| 600333长春燃气 今日实时资金流向 |
| 14:48 |
-923.40 |
-553.32 |
-424.78 |
| 14:47 |
-868.00 |
-553.32 |
-424.78 |
| 14:46 |
-868.00 |
-553.32 |
-435.66 |
| 14:45 |
-868.00 |
-553.28 |
-429.18 |
| 14:44 |
-868.00 |
-553.28 |
-427.80 |
| 14:43 |
-868.00 |
-547.74 |
-427.08 |
| 14:42 |
-868.00 |
-547.74 |
-408.94 |
| 14:41 |
-868.00 |
-530.65 |
-393.01 |
| 14:40 |
-868.00 |
-553.51 |
-411.75 |
| 14:39 |
-868.00 |
-570.19 |
-415.15 |
| 14:38 |
-868.00 |
-570.19 |
-412.88 |
| 14:37 |
-868.00 |
-570.19 |
-420.54 |
| 14:36 |
-868.00 |
-584.39 |
-431.42 |
| 14:35 |
-868.00 |
-584.39 |
-429.82 |
| 14:34 |
-868.00 |
-612.14 |
-427.11 |
| 14:33 |
-868.00 |
-612.14 |
-427.05 |
| 14:32 |
-833.87 |
-604.41 |
-396.75 |
| 14:31 |
-833.87 |
-604.42 |
-402.63 |
| 14:30 |
-833.87 |
-604.42 |
-402.19 |
| 14:29 |
-833.87 |
-604.42 |
-401.70 |
| 14:28 |
-833.87 |
-604.42 |
-397.32 |
| 14:27 |
-833.87 |
-621.35 |
-392.89 |
| 14:26 |
-833.87 |
-613.20 |
-389.62 |
| 14:25 |
-797.70 |
-606.89 |
-375.05 |
| 14:24 |
-797.70 |
-606.89 |
-376.55 |
| 14:23 |
-797.70 |
-606.89 |
-378.99 |
| 14:22 |
-797.70 |
-595.81 |
-378.88 |
| 14:21 |
-797.70 |
-595.81 |
-377.50 |
| 14:20 |
-797.70 |
-595.81 |
-369.69 |
| 14:19 |
-797.70 |
-571.43 |
-374.74 |
| 14:18 |
-797.70 |
-571.43 |
-375.35 |
| 14:17 |
-797.70 |
-557.89 |
-357.49 |
| 14:16 |
-797.70 |
-585.64 |
-369.26 |
| 14:15 |
-797.70 |
-585.64 |
-370.37 |
| 14:14 |
-797.70 |
-585.64 |
-370.81 |
| 14:13 |
-797.70 |
-585.64 |
-361.62 |
| 14:12 |
-797.70 |
-585.64 |
-361.50 |
| 14:11 |
-797.70 |
-585.64 |
-363.39 |
| 14:10 |
-797.70 |
-563.57 |
-364.50 |
| 14:09 |
-797.70 |
-563.57 |
-365.94 |
| 14:08 |
-797.70 |
-563.57 |
-376.25 |
| 14:07 |
-797.70 |
-570.23 |
-360.53 |
| 14:06 |
-797.70 |
-570.23 |
-356.87 |
| 14:05 |
-797.70 |
-584.20 |
-367.31 |
| 14:04 |
-797.70 |
-584.20 |
-366.76 |
| 14:03 |
-797.70 |
-558.81 |
-366.93 |
| 14:02 |
-797.70 |
-558.81 |
-369.47 |
| 14:01 |
-797.70 |
-569.60 |
-367.10 |
| 14:00 |
-797.70 |
-562.35 |
-339.40 |
| 13:59 |
-797.70 |
-562.35 |
-345.44 |
| 13:58 |
-797.70 |
-549.85 |
-345.22 |
| 13:57 |
-797.70 |
-549.85 |
-344.45 |
| 13:56 |
-797.70 |
-529.63 |
-342.40 |
| 13:55 |
-797.70 |
-572.31 |
-355.17 |
| 13:54 |
-797.70 |
-615.65 |
-367.58 |
| 13:53 |
-797.70 |
-615.65 |
-362.10 |
| 13:52 |
-797.70 |
-634.97 |
-393.79 |
| 13:51 |
-797.70 |
-634.97 |
-403.14 |
| 13:50 |
-797.70 |
-634.97 |
-396.29 |
| 13:49 |
-797.70 |
-634.97 |
-393.31 |
| 13:48 |
-797.70 |
-600.75 |
-378.96 |
| 13:47 |
-697.45 |
-584.63 |
-357.71 |
| 13:46 |
-697.45 |
-573.59 |
-357.54 |
| 13:45 |
-697.45 |
-546.07 |
-347.43 |
| 13:44 |
-656.79 |
-546.07 |
-362.75 |
| 13:43 |
-656.79 |
-546.07 |
-363.14 |
| 13:42 |
-656.79 |
-546.07 |
-362.97 |
| 13:41 |
-656.79 |
-546.07 |
-360.15 |
| 13:40 |
-656.79 |
-538.60 |
-341.24 |
| 13:39 |
-656.79 |
-527.43 |
-339.03 |
| 13:38 |
-656.79 |
-527.43 |
-328.69 |
| 13:37 |
-656.79 |
-527.43 |
-328.74 |
| 13:36 |
-656.79 |
-527.43 |
-329.19 |
| 13:35 |
-656.79 |
-527.43 |
-331.02 |
| 13:34 |
-656.79 |
-527.43 |
-329.98 |
| 13:33 |
-656.79 |
-527.43 |
-318.92 |
| 13:32 |
-656.79 |
-527.43 |
-309.57 |
| 13:31 |
-612.55 |
-527.43 |
-302.50 |
| 13:30 |
-612.55 |
-527.43 |
-298.90 |
| 13:29 |
-612.55 |
-524.38 |
-302.01 |
| 13:28 |
-612.55 |
-514.87 |
-299.19 |
| 13:27 |
-612.55 |
-514.87 |
-295.77 |
| 13:26 |
-612.55 |
-518.37 |
-321.37 |
| 13:25 |
-612.55 |
-518.37 |
-322.36 |
| 13:24 |
-612.55 |
-518.37 |
-317.94 |
| 13:23 |
-612.55 |
-518.37 |
-307.49 |
| 13:22 |
-612.55 |
-518.37 |
-302.85 |
| 13:21 |
-612.55 |
-497.86 |
-297.54 |
| 13:20 |
-612.55 |
-497.86 |
-291.18 |
| 13:19 |
-612.55 |
-497.86 |
-294.01 |
| 13:18 |
-612.55 |
-497.86 |
-292.04 |
| 13:17 |
-612.55 |
-497.86 |
-288.83 |
| 13:16 |
-612.55 |
-497.86 |
-281.87 |
| 13:15 |
-612.55 |
-484.06 |
-279.84 |
| 13:14 |
-612.55 |
-478.80 |
-253.83 |
| 13:13 |
-612.55 |
-468.02 |
-246.36 |
| 13:12 |
-612.55 |
-468.59 |
-246.92 |
| 13:11 |
-612.55 |
-449.40 |
-242.28 |
| 13:10 |
-612.55 |
-449.40 |
-241.73 |
| 13:09 |
-612.55 |
-441.88 |
-237.69 |
| 13:08 |
-612.55 |
-441.88 |
-233.38 |
| 13:07 |
-612.55 |
-441.88 |
-230.29 |
| 13:06 |
-523.91 |
-490.82 |
-232.78 |
| 13:05 |
-523.91 |
-490.82 |
-230.34 |
| 13:04 |
-523.91 |
-490.82 |
-231.28 |
| 13:03 |
-523.91 |
-490.82 |
-228.91 |
| 13:02 |
-523.91 |
-490.82 |
-244.17 |
| 13:01 |
-523.91 |
-477.44 |
-223.60 |
| 11:30 |
-523.91 |
-477.44 |
-213.47 |
| 11:29 |
-523.91 |
-488.63 |
-221.23 |
| 11:28 |
-523.91 |
-466.23 |
-218.58 |
| 11:27 |
-523.91 |
-466.23 |
-217.97 |
| 11:26 |
-523.91 |
-466.23 |
-219.24 |
| 11:25 |
-523.91 |
-466.23 |
-220.24 |
| 11:24 |
-523.91 |
-466.23 |
-221.97 |
| 11:23 |
-523.91 |
-466.23 |
-208.06 |
| 11:22 |
-523.91 |
-466.23 |
-208.50 |
| 11:21 |
-523.91 |
-466.23 |
-217.76 |
| 11:20 |
-523.91 |
-460.04 |
-211.79 |
| 11:19 |
-523.91 |
-460.04 |
-204.05 |
| 11:18 |
-523.91 |
-454.51 |
-204.88 |
| 11:17 |
-523.91 |
-454.51 |
-191.36 |
| 11:16 |
-523.91 |
-454.51 |
-183.61 |
| 11:15 |
-523.91 |
-470.05 |
-172.88 |
| 11:14 |
-523.91 |
-464.52 |
-175.05 |
| 11:13 |
-523.91 |
-492.22 |
-170.02 |
| 11:12 |
-523.91 |
-492.22 |
-158.35 |
| 11:11 |
-523.91 |
-486.69 |
-141.93 |
| 11:10 |
-523.91 |
-459.06 |
-148.29 |
| 11:09 |
-479.67 |
-422.12 |
-143.87 |
| 11:08 |
-406.76 |
-372.21 |
-126.50 |
| 11:07 |
-406.76 |
-382.84 |
-113.54 |
| 11:06 |
-406.76 |
-382.84 |
-94.43 |
| 11:05 |
-406.76 |
-366.61 |
-81.97 |
| 11:04 |
-406.76 |
-366.61 |
-86.69 |
| 11:03 |
-406.76 |
-361.07 |
-64.20 |
| 11:02 |
-406.76 |
-353.20 |
-53.01 |
| 11:01 |
-406.76 |
-353.20 |
-45.70 |
| 11:00 |
-406.76 |
-353.20 |
-50.38 |
| 10:59 |
-406.76 |
-311.55 |
-40.07 |
| 10:58 |
-406.76 |
-311.55 |
-29.97 |
| 10:57 |
-406.76 |
-311.55 |
-29.81 |
| 10:56 |
-406.76 |
-313.58 |
-24.61 |
| 10:55 |
-406.76 |
-290.20 |
-21.12 |
| 10:54 |
-396.37 |
-298.25 |
-5.64 |
| 10:53 |
-396.37 |
-304.57 |
-0.62 |
| 10:52 |
-396.37 |
-248.52 |
42.27 |
| 10:51 |
-396.37 |
-230.35 |
49.64 |
| 10:50 |
-396.37 |
-214.92 |
68.72 |
| 10:49 |
-344.25 |
-194.94 |
73.87 |
| 10:48 |
-344.25 |
-156.37 |
82.70 |
| 10:47 |
-344.25 |
-156.37 |
78.67 |
| 10:46 |
-344.25 |
-141.36 |
90.18 |
| 10:45 |
-302.00 |
-151.05 |
98.41 |
| 10:44 |
-302.00 |
-151.61 |
100.68 |
| 10:43 |
-302.00 |
-151.61 |
103.18 |
| 10:42 |
-302.00 |
-146.05 |
106.97 |
| 10:41 |
-267.08 |
-162.76 |
109.90 |
| 10:40 |
-267.08 |
-162.76 |
110.79 |
| 10:39 |
-204.92 |
-113.92 |
115.19 |
| 10:38 |
-204.92 |
-113.92 |
122.54 |
| 10:37 |
-204.92 |
-108.11 |
129.29 |
| 10:36 |
-204.92 |
-108.11 |
126.55 |
| 10:35 |
-204.92 |
-101.08 |
135.25 |
| 10:34 |
-204.92 |
-101.08 |
128.32 |
| 10:33 |
-204.92 |
-128.58 |
133.96 |
| 10:32 |
-204.92 |
-128.58 |
135.36 |
| 10:31 |
-204.92 |
-232.88 |
126.51 |
| 10:30 |
-204.92 |
-232.88 |
129.13 |
| 10:29 |
-204.92 |
-232.88 |
136.49 |
| 10:28 |
-204.92 |
-259.94 |
131.29 |
| 10:27 |
-204.92 |
-259.94 |
132.19 |
| 10:26 |
-204.92 |
-252.46 |
132.01 |
| 10:25 |
-204.92 |
-246.33 |
142.22 |
| 10:24 |
-204.92 |
-221.22 |
142.50 |
| 10:23 |
-204.92 |
-221.22 |
149.97 |
| 10:22 |
-204.92 |
-221.22 |
157.50 |
| 10:21 |
-204.92 |
-216.87 |
166.21 |
| 10:20 |
-204.92 |
-223.19 |
178.65 |
| 10:19 |
-204.92 |
-223.19 |
188.08 |
| 10:18 |
-204.92 |
-217.61 |
189.75 |
| 10:17 |
-204.92 |
-217.61 |
189.03 |
| 10:16 |
-120.16 |
-222.91 |
189.40 |
| 10:15 |
-51.18 |
-186.58 |
191.19 |
| 10:14 |
-51.18 |
-186.58 |
185.76 |
| 10:13 |
-51.18 |
-186.58 |
181.23 |
| 10:12 |
-51.18 |
-186.58 |
182.74 |
| 10:11 |
-51.18 |
-163.75 |
186.36 |
| 10:10 |
-51.18 |
-152.80 |
189.94 |
| 10:09 |
-51.18 |
-170.52 |
193.67 |
| 10:08 |
-51.18 |
-164.99 |
199.97 |
| 10:07 |
-51.18 |
-164.99 |
197.06 |
| 10:06 |
-51.18 |
-170.30 |
201.25 |
| 10:05 |
-51.18 |
-187.65 |
185.43 |
| 10:04 |
-51.18 |
-187.65 |
176.56 |
| 10:03 |
-51.18 |
-175.71 |
167.40 |
| 10:02 |
-51.18 |
-203.79 |
143.58 |
| 10:01 |
-51.18 |
-194.21 |
143.63 |
| 10:00 |
-51.18 |
-191.44 |
139.00 |
| 09:59 |
-97.07 |
-191.44 |
142.45 |
| 09:58 |
-97.07 |
-191.44 |
145.73 |
| 09:57 |
-97.07 |
-195.26 |
147.95 |
| 09:56 |
-97.07 |
-207.46 |
163.20 |
| 09:55 |
-97.07 |
-224.39 |
165.91 |
| 09:54 |
-97.07 |
-225.01 |
175.70 |
| 09:53 |
-97.07 |
-222.12 |
178.76 |
| 09:52 |
-97.07 |
-209.21 |
175.35 |
| 09:51 |
-97.07 |
-209.21 |
183.38 |
| 09:50 |
-167.55 |
-154.87 |
176.39 |
| 09:49 |
-167.55 |
-131.58 |
174.14 |
| 09:48 |
-167.55 |
-144.67 |
161.74 |
| 09:47 |
-125.13 |
-121.82 |
164.00 |
| 09:46 |
-69.38 |
-53.65 |
157.76 |
| 09:45 |
-33.58 |
36.06 |
189.33 |
| 09:44 |
-33.58 |
28.68 |
178.68 |
| 09:43 |
-33.58 |
15.17 |
170.50 |
| 09:42 |
-33.58 |
31.15 |
188.19 |
| 09:41 |
59.59 |
110.69 |
201.38 |
| 09:40 |
136.68 |
91.62 |
158.46 |
| 09:39 |
98.27 |
43.50 |
57.65 |
| 09:38 |
98.27 |
-12.13 |
23.51 |
| 09:37 |
64.67 |
4.64 |
33.05 |
| 09:36 |
64.67 |
-3.64 |
31.47 |
| 09:35 |
64.67 |
10.20 |
13.94 |
| 09:34 |
64.67 |
-48.89 |
14.07 |
| 09:33 |
0.00 |
-60.75 |
0.81 |
| 09:32 |
0.00 |
-45.73 |
-42.73 |
| 09:31 |
0.00 |
-5.00 |
2.33 |
| 09:30 |
0.00 |
6.00 |
-8.84 |
|
| 大单资金：-923.40万元 |
成交额占比：-10.78% |
| 中单资金：-553.32万元 |
成交额占比：-6.46% |
| 小单资金：-424.78万元 |
成交额占比：-4.96% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250909 |
5.58 |
0.36% |
-103.01 |
885.33 |
-51.18 |
-1.57% |
-191.44 |
-5.86% |
139.61 |
4.27% |
| 20250908 |
5.56 |
1.28% |
171.56 |
838.82 |
-768.34 |
-6.72% |
803.25 |
7.03% |
136.65 |
1.20% |
| 20250905 |
5.49 |
0.00% |
-62.62 |
2582.33 |
-147.42 |
-0.97% |
-111.01 |
-0.73% |
195.81 |
1.29% |
| 20250904 |
5.49 |
5.78% |
5893.60 |
2441.62 |
2518.37 |
12.15% |
1835.38 |
8.86% |
1539.85 |
7.43% |
| 20250903 |
5.19 |
-2.63% |
-1949.16 |
243.64 |
-666.10 |
-10.23% |
-774.15 |
-11.89% |
-508.91 |
-7.82% |
| 20250902 |
5.33 |
0.76% |
308.90 |
193.02 |
-97.69 |
-1.09% |
-15.58 |
-0.17% |
422.17 |
4.73% |
| 20250901 |
5.29 |
1.73% |
1866.67 |
999.37 |
975.17 |
11.72% |
860.70 |
10.34% |
30.80 |
0.37% |
| 20250829 |
5.20 |
-0.76% |
-787.39 |
-1023.05 |
-288.13 |
-6.64% |
-540.71 |
-12.47% |
41.45 |
0.96% |
| 20250828 |
5.24 |
0.77% |
103.17 |
-2096.42 |
320.39 |
4.75% |
66.33 |
0.98% |
-283.55 |
-4.21% |
| 20250827 |
5.20 |
-2.07% |
-2767.68 |
-2410.10 |
-716.72 |
-11.54% |
-1209.42 |
-19.48% |
-841.54 |
-13.55% |
| 20250826 |
5.31 |
0.57% |
399.45 |
-2973.71 |
708.66 |
14.36% |
-108.80 |
-2.21% |
-200.41 |
-4.06% |
| 20250825 |
5.28 |
-0.56% |
-1844.75 |
-2110.97 |
-1047.25 |
-15.53% |
-588.92 |
-8.74% |
-208.58 |
-3.09% |
| 20250822 |
5.31 |
-0.75% |
-2192.15 |
-855.57 |
-1361.50 |
-21.13% |
-388.83 |
-6.04% |
-441.82 |
-6.86% |
| 20250821 |
5.35 |
0.00% |
326.23 |
248.89 |
6.71 |
0.11% |
-18.62 |
-0.30% |
338.14 |
5.51% |
| 20250820 |
5.35 |
-0.19% |
-1336.30 |
-50.55 |
-1280.33 |
-14.07% |
-122.82 |
-1.35% |
66.85 |
0.73% |
| 20250819 |
5.36 |
1.90% |
892.20 |
-27.49 |
1571.40 |
17.91% |
-405.87 |
-4.63% |
-273.33 |
-3.11% |
| 20250818 |
5.26 |
0.96% |
-412.65 |
-1424.31 |
208.15 |
3.28% |
-160.87 |
-2.54% |
-459.93 |
-7.26% |
| 20250815 |
5.21 |
0.19% |
-296.16 |
-1801.99 |
-257.04 |
-5.04% |
-11.24 |
-0.22% |
-27.88 |
-0.55% |
| 20250814 |
5.20 |
-1.89% |
-1806.73 |
-978.28 |
-292.73 |
-4.22% |
-692.41 |
-9.98% |
-821.59 |
-11.85% |
| 20250813 |
5.30 |
-1.30% |
-2227.62 |
-675.86 |
-1257.27 |
-17.96% |
-855.66 |
-12.23% |
-114.69 |
-1.64% |
| 20250812 |
5.37 |
1.32% |
1129.44 |
212.71 |
174.58 |
2.42% |
737.91 |
10.21% |
216.95 |
3.00% |
| 20250811 |
5.30 |
-1.12% |
-1676.67 |
536.63 |
-169.53 |
-1.76% |
-1096.71 |
-11.36% |
-410.43 |
-4.25% |
| 20250808 |
5.36 |
3.68% |
1671.11 |
3611.70 |
566.67 |
3.59% |
792.13 |
5.02% |
312.31 |
1.98% |
| 20250807 |
5.17 |
0.98% |
711.20 |
3070.72 |
9.69 |
0.16% |
273.27 |
4.64% |
428.24 |
7.26% |
| 20250806 |
5.12 |
-0.39% |
-909.96 |
2817.19 |
-368.70 |
-8.55% |
-196.95 |
-4.57% |
-344.31 |
-7.99% |
| 20250805 |
5.14 |
1.38% |
784.27 |
2932.40 |
498.50 |
7.45% |
-35.69 |
-0.53% |
321.46 |
4.81% |
| 20250804 |
5.07 |
2.42% |
3948.83 |
2095.75 |
2905.54 |
22.96% |
824.86 |
6.52% |
218.43 |
1.73% |
| 20250801 |
4.95 |
0.41% |
261.55 |
-1290.64 |
25.69 |
0.71% |
-20.44 |
-0.57% |
256.30 |
7.09% |
| 20250731 |
4.93 |
-1.20% |
-839.46 |
-1655.80 |
-243.84 |
-4.22% |
-141.44 |
-2.45% |
-454.18 |
-7.85% |
| 20250730 |
4.99 |
0.40% |
-303.47 |
-1218.30 |
-253.49 |
-6.13% |
84.42 |
2.04% |
-134.40 |
-3.25% |
600333长春燃气 大单资金流向：成交单大于等于6万股或者30万元以上。
600333长春燃气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600333长春燃气 小单资金流向：成交单小于1万股或5万元。
如何看长春燃气[600333]资金流向的流入和流出呢？什么是长春燃气[600333]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春燃气[600333]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长春燃气[600333]资金流向的计算方法不同，所以数据会有不一致的情况。
|
