| 600333长春燃气 今日实时资金流向 |
| 15:00 |
2282.67 |
-443.32 |
3275.74 |
| 14:59 |
2790.04 |
-299.44 |
3361.69 |
| 14:58 |
2790.04 |
-299.44 |
3361.69 |
| 14:57 |
2790.04 |
-299.44 |
3361.77 |
| 14:56 |
2861.86 |
-261.37 |
3401.83 |
| 14:55 |
3003.98 |
-219.72 |
3430.64 |
| 14:54 |
3003.98 |
-208.47 |
3461.44 |
| 14:53 |
3066.86 |
-197.29 |
3500.54 |
| 14:52 |
3144.91 |
-189.31 |
3545.87 |
| 14:51 |
3144.91 |
-165.37 |
3588.17 |
| 14:50 |
1607.44 |
-378.30 |
3574.06 |
| 14:49 |
1607.44 |
-396.56 |
3559.97 |
| 14:48 |
1607.44 |
-376.73 |
3558.95 |
| 14:47 |
1607.44 |
-353.21 |
3509.10 |
| 14:46 |
1622.52 |
-429.76 |
3453.49 |
| 14:45 |
1589.65 |
-511.07 |
3385.26 |
| 14:44 |
1579.44 |
-627.00 |
3316.45 |
| 14:43 |
1621.79 |
-700.35 |
3228.88 |
| 14:42 |
1686.27 |
-709.60 |
3184.44 |
| 14:41 |
1683.48 |
-844.78 |
3111.99 |
| 14:40 |
1545.14 |
-1066.35 |
2874.24 |
| 14:39 |
1147.18 |
-1108.31 |
2759.76 |
| 14:38 |
1006.28 |
-1191.23 |
2710.90 |
| 14:37 |
531.22 |
-1219.35 |
2688.54 |
| 14:36 |
531.22 |
-1226.74 |
2697.97 |
| 14:35 |
531.22 |
-1222.48 |
2702.82 |
| 14:34 |
555.20 |
-1294.68 |
2689.59 |
| 14:33 |
655.29 |
-1233.48 |
2697.55 |
| 14:32 |
688.11 |
-1194.38 |
2693.41 |
| 14:31 |
688.11 |
-1158.13 |
2700.82 |
| 14:30 |
688.11 |
-1190.15 |
2676.67 |
| 14:29 |
688.11 |
-1205.84 |
2675.23 |
| 14:28 |
688.11 |
-1215.35 |
2667.64 |
| 14:27 |
688.11 |
-1221.71 |
2672.40 |
| 14:26 |
643.48 |
-1291.30 |
2652.68 |
| 14:25 |
561.27 |
-1271.65 |
2636.25 |
| 14:24 |
561.27 |
-1295.55 |
2615.20 |
| 14:23 |
561.27 |
-1379.66 |
2595.13 |
| 14:22 |
561.27 |
-1397.94 |
2556.92 |
| 14:21 |
561.27 |
-1381.02 |
2542.79 |
| 14:20 |
561.27 |
-1404.80 |
2532.06 |
| 14:19 |
561.27 |
-1463.26 |
2495.47 |
| 14:18 |
561.27 |
-1550.46 |
2453.79 |
| 14:17 |
561.27 |
-1580.82 |
2400.72 |
| 14:16 |
561.27 |
-1615.45 |
2396.35 |
| 14:15 |
561.27 |
-1601.00 |
2382.90 |
| 14:14 |
561.27 |
-1569.60 |
2384.49 |
| 14:13 |
561.27 |
-1560.24 |
2378.39 |
| 14:12 |
561.27 |
-1521.41 |
2353.68 |
| 14:11 |
561.27 |
-1529.59 |
2324.91 |
| 14:10 |
561.27 |
-1467.40 |
2333.86 |
| 14:09 |
561.27 |
-1465.88 |
2322.38 |
| 14:08 |
561.27 |
-1463.37 |
2312.90 |
| 14:07 |
598.79 |
-1494.64 |
2299.72 |
| 14:06 |
598.79 |
-1489.25 |
2286.27 |
| 14:05 |
598.79 |
-1498.37 |
2261.47 |
| 14:04 |
598.79 |
-1469.12 |
2261.33 |
| 14:03 |
598.79 |
-1368.87 |
2259.48 |
| 14:02 |
598.79 |
-1331.00 |
2303.44 |
| 14:01 |
490.20 |
-1284.11 |
2267.89 |
| 14:00 |
561.14 |
-1242.92 |
2274.17 |
| 13:59 |
606.40 |
-1143.79 |
2275.87 |
| 13:58 |
606.40 |
-1129.60 |
2248.22 |
| 13:57 |
606.40 |
-1095.79 |
2302.42 |
| 13:56 |
730.98 |
-1136.45 |
2298.04 |
| 13:55 |
730.98 |
-1119.41 |
2283.55 |
| 13:54 |
768.55 |
-1132.87 |
2292.09 |
| 13:53 |
768.55 |
-1147.83 |
2286.32 |
| 13:52 |
768.55 |
-1162.63 |
2287.78 |
| 13:51 |
768.55 |
-1147.91 |
2283.74 |
| 13:50 |
768.55 |
-1140.07 |
2283.33 |
| 13:49 |
768.55 |
-1142.53 |
2277.00 |
| 13:48 |
768.55 |
-1142.66 |
2251.69 |
| 13:47 |
768.00 |
-1118.89 |
2247.96 |
| 13:46 |
799.44 |
-1138.53 |
2251.48 |
| 13:45 |
756.68 |
-1158.53 |
2271.65 |
| 13:44 |
793.48 |
-1164.67 |
2324.34 |
| 13:43 |
793.48 |
-1149.15 |
2281.70 |
| 13:42 |
793.48 |
-1149.15 |
2264.24 |
| 13:41 |
793.48 |
-1154.04 |
2264.85 |
| 13:40 |
845.48 |
-1119.38 |
2302.24 |
| 13:39 |
845.48 |
-1111.80 |
2329.89 |
| 13:38 |
793.43 |
-1069.83 |
2318.12 |
| 13:37 |
826.48 |
-1045.94 |
2295.51 |
| 13:36 |
826.48 |
-961.22 |
2343.50 |
| 13:35 |
761.45 |
-1074.25 |
2286.94 |
| 13:34 |
761.45 |
-1129.40 |
2184.90 |
| 13:33 |
805.11 |
-912.99 |
2154.93 |
| 13:32 |
559.10 |
-1256.12 |
1831.00 |
| 13:31 |
502.43 |
-1339.55 |
1619.84 |
| 13:30 |
345.17 |
-1841.15 |
1350.13 |
| 13:29 |
302.08 |
-1915.70 |
1288.03 |
| 13:28 |
247.90 |
-1886.11 |
1278.11 |
| 13:27 |
247.90 |
-1868.33 |
1263.44 |
| 13:26 |
247.90 |
-1967.45 |
1216.83 |
| 13:25 |
281.65 |
-2026.64 |
1183.72 |
| 13:24 |
281.65 |
-2003.06 |
1184.38 |
| 13:23 |
327.17 |
-1958.05 |
1220.99 |
| 13:22 |
325.89 |
-1960.22 |
1186.56 |
| 13:21 |
265.51 |
-1925.98 |
1146.69 |
| 13:20 |
265.51 |
-1911.23 |
1142.79 |
| 13:19 |
302.23 |
-1922.96 |
1079.76 |
| 13:18 |
138.17 |
-1960.38 |
1062.26 |
| 13:17 |
-170.67 |
-2041.62 |
956.79 |
| 13:16 |
-222.92 |
-2109.74 |
892.58 |
| 13:15 |
-145.66 |
-2180.16 |
849.06 |
| 13:14 |
-145.66 |
-2202.54 |
789.73 |
| 13:13 |
-145.66 |
-2177.67 |
774.17 |
| 13:12 |
-102.77 |
-2208.56 |
760.23 |
| 13:11 |
-48.34 |
-2178.34 |
704.47 |
| 13:10 |
19.27 |
-2226.57 |
629.90 |
| 13:09 |
9.08 |
-2182.99 |
635.06 |
| 13:08 |
72.06 |
-2215.92 |
630.56 |
| 13:07 |
72.06 |
-2172.47 |
633.17 |
| 13:06 |
-33.37 |
-2149.16 |
701.98 |
| 13:05 |
-33.37 |
-2174.42 |
649.45 |
| 13:04 |
-33.37 |
-2207.83 |
618.49 |
| 13:03 |
67.24 |
-2203.62 |
584.24 |
| 13:02 |
-84.66 |
-2426.72 |
457.57 |
| 13:01 |
-84.66 |
-2507.19 |
433.36 |
| 11:30 |
-11.10 |
-2381.93 |
451.29 |
| 11:29 |
-11.10 |
-2382.09 |
442.45 |
| 11:28 |
19.02 |
-2364.97 |
461.47 |
| 11:27 |
19.02 |
-2323.53 |
465.66 |
| 11:26 |
-77.09 |
-2255.50 |
492.46 |
| 11:25 |
-26.88 |
-2256.27 |
510.25 |
| 11:24 |
-26.88 |
-2308.44 |
490.75 |
| 11:23 |
-26.88 |
-2274.05 |
563.80 |
| 11:22 |
-26.88 |
-2286.82 |
542.78 |
| 11:21 |
-26.88 |
-2280.72 |
527.21 |
| 11:20 |
-26.88 |
-2316.98 |
520.72 |
| 11:19 |
-61.57 |
-2276.59 |
522.94 |
| 11:18 |
19.40 |
-2309.90 |
533.06 |
| 11:17 |
19.40 |
-2397.66 |
488.33 |
| 11:16 |
94.70 |
-2427.57 |
477.35 |
| 11:15 |
94.70 |
-2467.07 |
452.56 |
| 11:14 |
94.70 |
-2489.20 |
444.02 |
| 11:13 |
126.56 |
-2468.47 |
444.89 |
| 11:12 |
77.19 |
-2470.43 |
422.89 |
| 11:11 |
42.78 |
-2352.93 |
488.88 |
| 11:10 |
42.78 |
-2364.97 |
484.87 |
| 11:09 |
131.91 |
-2197.43 |
599.31 |
| 11:08 |
102.51 |
-2239.03 |
597.44 |
| 11:07 |
341.28 |
-2243.60 |
597.40 |
| 11:06 |
304.88 |
-2294.29 |
605.97 |
| 11:05 |
243.99 |
-2379.02 |
572.54 |
| 11:04 |
113.05 |
-2796.01 |
492.51 |
| 11:03 |
31.65 |
-2848.48 |
453.37 |
| 11:02 |
-2.25 |
-2895.90 |
391.91 |
| 11:01 |
-2.25 |
-2876.06 |
393.08 |
| 11:00 |
-41.72 |
-2946.23 |
389.36 |
| 10:59 |
-41.72 |
-2980.31 |
344.26 |
| 10:58 |
-41.72 |
-2948.21 |
341.37 |
| 10:57 |
-41.72 |
-2934.56 |
338.54 |
| 10:56 |
-41.72 |
-2954.39 |
369.08 |
| 10:55 |
-41.72 |
-2948.88 |
302.65 |
| 10:54 |
-41.72 |
-2960.24 |
270.59 |
| 10:53 |
-41.72 |
-2947.58 |
255.84 |
| 10:52 |
-41.72 |
-2961.03 |
236.03 |
| 10:51 |
-41.72 |
-2961.03 |
220.64 |
| 10:50 |
-41.72 |
-2965.38 |
234.04 |
| 10:49 |
-41.72 |
-2874.34 |
217.68 |
| 10:48 |
-41.72 |
-2853.71 |
195.59 |
| 10:47 |
-7.63 |
-2829.01 |
184.20 |
| 10:46 |
62.51 |
-2725.95 |
215.14 |
| 10:45 |
62.51 |
-2667.74 |
206.58 |
| 10:44 |
62.51 |
-2599.04 |
211.31 |
| 10:43 |
341.21 |
-2525.10 |
207.91 |
| 10:42 |
341.21 |
-2499.53 |
203.71 |
| 10:41 |
341.21 |
-2450.27 |
173.79 |
| 10:40 |
469.55 |
-2411.62 |
204.62 |
| 10:39 |
469.55 |
-2336.73 |
200.39 |
| 10:38 |
603.24 |
-2283.60 |
213.90 |
| 10:37 |
647.42 |
-2224.81 |
220.30 |
| 10:36 |
742.27 |
-2351.91 |
42.43 |
| 10:35 |
742.27 |
-2477.14 |
-83.58 |
| 10:34 |
663.60 |
-2555.11 |
-136.29 |
| 10:33 |
770.68 |
-2591.00 |
-191.44 |
| 10:32 |
770.68 |
-2519.48 |
-258.01 |
| 10:31 |
1079.26 |
-2583.67 |
-353.14 |
| 10:30 |
1004.78 |
-2374.85 |
-441.94 |
| 10:29 |
1004.78 |
-2387.88 |
-615.32 |
| 10:28 |
1004.78 |
-2323.95 |
-635.97 |
| 10:27 |
1041.10 |
-2351.44 |
-722.99 |
| 10:26 |
966.26 |
-2401.20 |
-791.77 |
| 10:25 |
1010.31 |
-2354.72 |
-809.93 |
| 10:24 |
1053.21 |
-2354.99 |
-839.24 |
| 10:23 |
1053.21 |
-2311.82 |
-837.35 |
| 10:22 |
1053.21 |
-2261.02 |
-818.68 |
| 10:21 |
1053.21 |
-2169.40 |
-814.46 |
| 10:20 |
1053.21 |
-2122.28 |
-815.63 |
| 10:19 |
1055.43 |
-2053.10 |
-857.40 |
| 10:18 |
1055.43 |
-2070.15 |
-911.85 |
| 10:17 |
1055.43 |
-2043.48 |
-925.39 |
| 10:16 |
1055.43 |
-2001.64 |
-950.81 |
| 10:15 |
925.70 |
-1975.88 |
-953.82 |
| 10:14 |
925.70 |
-1968.01 |
-963.89 |
| 10:13 |
925.70 |
-1930.55 |
-919.64 |
| 10:12 |
925.70 |
-1883.11 |
-904.51 |
| 10:11 |
1013.83 |
-1783.20 |
-865.77 |
| 10:10 |
1013.83 |
-1742.73 |
-825.43 |
| 10:09 |
1013.83 |
-1701.08 |
-803.85 |
| 10:08 |
1049.24 |
-1567.50 |
-718.68 |
| 10:07 |
1049.24 |
-1548.77 |
-691.72 |
| 10:06 |
1049.24 |
-1511.41 |
-667.06 |
| 10:05 |
1049.24 |
-1488.96 |
-631.78 |
| 10:04 |
1104.77 |
-1594.29 |
-643.21 |
| 10:03 |
1136.88 |
-1554.62 |
-598.75 |
| 10:02 |
1136.88 |
-1536.96 |
-572.43 |
| 10:01 |
1136.88 |
-1456.91 |
-564.60 |
| 10:00 |
1136.88 |
-1431.42 |
-559.25 |
| 09:59 |
1123.20 |
-1309.64 |
-557.50 |
| 09:58 |
1123.20 |
-1425.07 |
-638.49 |
| 09:57 |
1158.70 |
-1404.00 |
-614.96 |
| 09:56 |
1158.70 |
-1358.89 |
-598.88 |
| 09:55 |
1193.88 |
-1357.04 |
-605.86 |
| 09:54 |
1193.88 |
-1312.04 |
-602.04 |
| 09:53 |
1146.69 |
-1266.29 |
-551.25 |
| 09:52 |
1135.72 |
-1202.50 |
-523.85 |
| 09:51 |
1229.27 |
-1166.36 |
-529.81 |
| 09:50 |
1348.66 |
-1190.46 |
-512.26 |
| 09:49 |
1348.66 |
-1124.57 |
-478.74 |
| 09:48 |
1414.60 |
-976.56 |
-424.58 |
| 09:47 |
1458.21 |
-1010.45 |
-389.93 |
| 09:46 |
1647.89 |
-687.62 |
-289.22 |
| 09:45 |
1647.89 |
-725.61 |
-263.30 |
| 09:44 |
1743.92 |
-671.18 |
-167.10 |
| 09:43 |
1743.92 |
-598.81 |
-184.15 |
| 09:42 |
1743.92 |
-594.41 |
-200.19 |
| 09:41 |
1743.92 |
-527.81 |
-214.35 |
| 09:40 |
1743.92 |
-515.12 |
-221.86 |
| 09:39 |
1830.00 |
-319.63 |
-221.30 |
| 09:38 |
1725.59 |
-293.47 |
-224.75 |
| 09:37 |
1739.40 |
-250.84 |
-223.34 |
| 09:36 |
1805.51 |
-274.39 |
-437.11 |
| 09:35 |
1984.09 |
-323.16 |
-438.54 |
| 09:34 |
2139.65 |
-327.72 |
-418.95 |
| 09:33 |
2162.11 |
-52.32 |
-262.44 |
| 09:32 |
2302.50 |
24.59 |
-247.80 |
| 09:31 |
2132.80 |
-106.29 |
-162.93 |
| 09:30 |
-193.64 |
-213.42 |
-9.39 |
|
| 大单资金：2282.67万元 |
成交额占比：2.57% |
| 中单资金：-443.32万元 |
成交额占比：-0.50% |
| 小单资金：3275.74万元 |
成交额占比：3.68% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251020 |
7.14 |
-1.52% |
-763.54 |
3376.06 |
1193.88 |
4.79% |
-1339.63 |
-5.37% |
-617.79 |
-2.48% |
| 20251017 |
7.25 |
6.77% |
-2618.61 |
856.05 |
1867.64 |
2.51% |
-3567.11 |
-4.80% |
-919.14 |
-1.24% |
| 20251016 |
6.79 |
0.44% |
-3686.61 |
1768.76 |
-439.76 |
-1.08% |
-2377.32 |
-5.81% |
-869.53 |
-2.13% |
| 20251015 |
6.76 |
0.90% |
101.53 |
2071.79 |
-877.01 |
-1.98% |
-18.02 |
-0.04% |
996.56 |
2.25% |
| 20251014 |
6.70 |
9.12% |
3643.92 |
2871.76 |
1631.31 |
3.36% |
1422.70 |
2.93% |
589.91 |
1.21% |
| 20251013 |
6.14 |
-1.29% |
-2754.24 |
1621.84 |
-1326.13 |
-8.32% |
-863.13 |
-5.41% |
-564.98 |
-3.54% |
| 20251010 |
6.22 |
6.14% |
4795.27 |
3311.10 |
2780.35 |
8.94% |
945.90 |
3.04% |
1069.02 |
3.44% |
| 20251009 |
5.86 |
0.34% |
-694.21 |
-1433.33 |
-136.73 |
-1.87% |
-151.09 |
-2.07% |
-406.39 |
-5.56% |
| 20250930 |
5.84 |
0.00% |
-842.41 |
-869.56 |
-77.04 |
-1.50% |
-436.80 |
-8.50% |
-328.57 |
-6.40% |
| 20250929 |
5.84 |
1.74% |
901.25 |
-408.75 |
381.39 |
4.55% |
510.17 |
6.08% |
9.69 |
0.12% |
| 20250926 |
5.74 |
0.70% |
368.24 |
-482.52 |
363.13 |
5.76% |
-135.49 |
-2.15% |
140.60 |
2.23% |
| 20250925 |
5.70 |
-3.06% |
-3491.37 |
-614.64 |
-1964.08 |
-19.03% |
-822.15 |
-7.96% |
-705.14 |
-6.83% |
| 20250924 |
5.88 |
0.51% |
-1007.89 |
-140.44 |
427.04 |
3.48% |
-751.88 |
-6.12% |
-683.05 |
-5.56% |
| 20250923 |
5.85 |
1.74% |
694.94 |
-312.64 |
383.77 |
3.09% |
-46.84 |
-0.38% |
358.01 |
2.88% |
| 20250922 |
5.75 |
0.88% |
241.55 |
-653.88 |
307.62 |
4.96% |
165.65 |
2.67% |
-231.72 |
-3.74% |
| 20250919 |
5.70 |
0.18% |
204.53 |
-1049.41 |
231.01 |
3.42% |
11.48 |
0.17% |
-37.96 |
-0.56% |
| 20250918 |
5.69 |
-2.74% |
-3811.60 |
-1037.72 |
-1489.88 |
-13.84% |
-1342.11 |
-12.47% |
-979.61 |
-9.10% |
| 20250917 |
5.85 |
1.92% |
905.04 |
-31.47 |
254.84 |
1.94% |
83.54 |
0.64% |
566.66 |
4.32% |
| 20250916 |
5.74 |
2.14% |
1371.22 |
119.19 |
42.53 |
0.46% |
923.27 |
9.96% |
405.42 |
4.37% |
| 20250915 |
5.62 |
-0.53% |
-1488.77 |
-846.74 |
-87.91 |
-1.40% |
-704.72 |
-11.26% |
-696.14 |
-11.12% |
| 20250912 |
5.65 |
0.89% |
877.65 |
-1527.17 |
242.70 |
3.03% |
460.14 |
5.75% |
174.81 |
2.18% |
| 20250911 |
5.60 |
0.00% |
-1073.86 |
-1917.29 |
-483.63 |
-6.07% |
-617.38 |
-7.75% |
27.15 |
0.34% |
| 20250910 |
5.60 |
0.72% |
256.17 |
1084.71 |
405.50 |
5.67% |
-128.26 |
-1.79% |
-21.07 |
-0.29% |
| 20250909 |
5.56 |
0.00% |
-1888.30 |
13.11 |
-923.40 |
-10.11% |
-567.09 |
-6.21% |
-397.81 |
-4.36% |
| 20250908 |
5.56 |
1.28% |
171.56 |
838.82 |
-768.34 |
-6.72% |
803.25 |
7.03% |
136.65 |
1.20% |
| 20250905 |
5.49 |
0.00% |
-62.62 |
2582.33 |
-147.42 |
-0.97% |
-111.01 |
-0.73% |
195.81 |
1.29% |
| 20250904 |
5.49 |
5.78% |
5893.60 |
2441.62 |
2518.37 |
12.15% |
1835.38 |
8.86% |
1539.85 |
7.43% |
| 20250903 |
5.19 |
-2.63% |
-1949.16 |
243.64 |
-666.10 |
-10.23% |
-774.15 |
-11.89% |
-508.91 |
-7.82% |
| 20250902 |
5.33 |
0.76% |
308.90 |
193.02 |
-97.69 |
-1.09% |
-15.58 |
-0.17% |
422.17 |
4.73% |
| 20250901 |
5.29 |
1.73% |
1866.67 |
999.37 |
975.17 |
11.72% |
860.70 |
10.34% |
30.80 |
0.37% |
600333长春燃气 大单资金流向：成交单大于等于6万股或者30万元以上。
600333长春燃气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600333长春燃气 小单资金流向：成交单小于1万股或5万元。
如何看长春燃气[600333]资金流向的流入和流出呢？什么是长春燃气[600333]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春燃气[600333]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长春燃气[600333]资金流向的计算方法不同，所以数据会有不一致的情况。
|
