| 600333长春燃气 今日实时资金流向 |
| 15:00 |
-2872.82 |
-2383.06 |
0.00 |
| 14:59 |
-2751.32 |
-2334.07 |
0.00 |
| 14:58 |
-2751.32 |
-2334.07 |
0.00 |
| 14:57 |
-2751.32 |
-2334.07 |
0.00 |
| 14:56 |
-2716.02 |
-2240.38 |
0.00 |
| 14:55 |
-2716.02 |
-2277.89 |
0.00 |
| 14:54 |
-2716.02 |
-2354.16 |
0.00 |
| 14:53 |
-2657.44 |
-2358.92 |
0.00 |
| 14:52 |
-2657.44 |
-2347.30 |
0.00 |
| 14:51 |
-2701.84 |
-2344.30 |
0.00 |
| 14:50 |
-2754.79 |
-2411.34 |
0.00 |
| 14:49 |
-2754.79 |
-2400.44 |
0.00 |
| 14:48 |
-2754.79 |
-2247.56 |
0.00 |
| 14:47 |
-2660.67 |
-2166.43 |
0.00 |
| 14:46 |
-2580.23 |
-2087.50 |
0.00 |
| 14:45 |
-2580.23 |
-2088.36 |
0.00 |
| 14:44 |
-2455.11 |
-2113.42 |
0.00 |
| 14:43 |
-2455.11 |
-2113.42 |
0.00 |
| 14:42 |
-2455.11 |
-2106.92 |
0.00 |
| 14:41 |
-2371.59 |
-2100.93 |
0.00 |
| 14:40 |
-2371.59 |
-2109.16 |
0.00 |
| 14:39 |
-2371.59 |
-2093.70 |
0.00 |
| 14:38 |
-2371.59 |
-2101.87 |
0.00 |
| 14:37 |
-2371.59 |
-2087.77 |
0.00 |
| 14:36 |
-2371.59 |
-2087.36 |
0.00 |
| 14:35 |
-2371.59 |
-2069.08 |
0.00 |
| 14:34 |
-2159.69 |
-2065.41 |
0.00 |
| 14:33 |
-2159.69 |
-2045.33 |
0.00 |
| 14:32 |
-2021.14 |
-2030.13 |
0.00 |
| 14:31 |
-2021.14 |
-2050.90 |
0.00 |
| 14:30 |
-2021.14 |
-2047.93 |
0.00 |
| 14:29 |
-2021.14 |
-2072.47 |
0.00 |
| 14:28 |
-2021.14 |
-2099.20 |
0.00 |
| 14:27 |
-2021.14 |
-2087.66 |
0.00 |
| 14:26 |
-2021.14 |
-2087.66 |
0.00 |
| 14:25 |
-2021.14 |
-2073.50 |
0.00 |
| 14:24 |
-2021.14 |
-2065.15 |
0.00 |
| 14:23 |
-2021.14 |
-2083.84 |
0.00 |
| 14:22 |
-1982.55 |
-2059.91 |
0.00 |
| 14:21 |
-1982.55 |
-2059.91 |
0.00 |
| 14:20 |
-1982.55 |
-2053.96 |
0.00 |
| 14:19 |
-1982.55 |
-2053.96 |
0.00 |
| 14:18 |
-1982.55 |
-2053.96 |
0.00 |
| 14:17 |
-1982.55 |
-2064.10 |
0.00 |
| 14:16 |
-1982.55 |
-2044.28 |
0.00 |
| 14:15 |
-1982.55 |
-2044.28 |
0.00 |
| 14:14 |
-1982.55 |
-2056.75 |
0.00 |
| 14:13 |
-1982.55 |
-2061.02 |
0.00 |
| 14:12 |
-1982.55 |
-2061.02 |
0.00 |
| 14:11 |
-1982.55 |
-2066.76 |
0.00 |
| 14:10 |
-1982.55 |
-2073.77 |
0.00 |
| 14:09 |
-1982.55 |
-2047.89 |
0.00 |
| 14:08 |
-2014.93 |
-2038.43 |
0.00 |
| 14:07 |
-1935.99 |
-2012.31 |
0.00 |
| 14:06 |
-1935.99 |
-2012.31 |
0.00 |
| 14:05 |
-1935.99 |
-1999.78 |
0.00 |
| 14:04 |
-1866.65 |
-1982.91 |
0.00 |
| 14:03 |
-1866.65 |
-1968.45 |
0.00 |
| 14:02 |
-1866.65 |
-1989.32 |
0.00 |
| 14:01 |
-1866.65 |
-1989.32 |
0.00 |
| 14:00 |
-1866.65 |
-1956.64 |
0.00 |
| 13:59 |
-1819.51 |
-1922.49 |
0.00 |
| 13:58 |
-1819.51 |
-1907.65 |
0.00 |
| 13:57 |
-1819.51 |
-1907.65 |
0.00 |
| 13:56 |
-1877.10 |
-1913.06 |
0.00 |
| 13:55 |
-1877.10 |
-1914.92 |
0.00 |
| 13:54 |
-1877.10 |
-1893.11 |
0.00 |
| 13:53 |
-1877.10 |
-1848.05 |
0.00 |
| 13:52 |
-1877.10 |
-1848.05 |
0.00 |
| 13:51 |
-1877.10 |
-1848.05 |
0.00 |
| 13:50 |
-1877.10 |
-1848.05 |
0.00 |
| 13:49 |
-1877.10 |
-1818.07 |
0.00 |
| 13:48 |
-1877.10 |
-1795.86 |
0.00 |
| 13:47 |
-1877.10 |
-1824.38 |
0.00 |
| 13:46 |
-1877.10 |
-1831.51 |
0.00 |
| 13:45 |
-1877.10 |
-1811.06 |
0.00 |
| 13:44 |
-1877.10 |
-1796.77 |
0.00 |
| 13:43 |
-1877.10 |
-1818.19 |
0.00 |
| 13:42 |
-1907.23 |
-1818.19 |
0.00 |
| 13:41 |
-2012.61 |
-1851.32 |
0.00 |
| 13:40 |
-2012.61 |
-1906.36 |
0.00 |
| 13:39 |
-2012.61 |
-1906.36 |
0.00 |
| 13:38 |
-2048.84 |
-1892.22 |
0.00 |
| 13:37 |
-2048.84 |
-1914.53 |
0.00 |
| 13:36 |
-2048.84 |
-1914.53 |
0.00 |
| 13:35 |
-2048.84 |
-1914.04 |
0.00 |
| 13:34 |
-2048.84 |
-1904.84 |
0.00 |
| 13:33 |
-2048.84 |
-1885.75 |
0.00 |
| 13:32 |
-2048.84 |
-1880.57 |
0.00 |
| 13:31 |
-2048.84 |
-1856.95 |
0.00 |
| 13:30 |
-2048.84 |
-1900.72 |
0.00 |
| 13:29 |
-2138.55 |
-1913.47 |
0.00 |
| 13:28 |
-2207.32 |
-1890.89 |
0.00 |
| 13:27 |
-2246.06 |
-1880.97 |
0.00 |
| 13:26 |
-2246.06 |
-1933.41 |
0.00 |
| 13:25 |
-2246.06 |
-1910.88 |
0.00 |
| 13:24 |
-2277.40 |
-1910.88 |
0.00 |
| 13:23 |
-2335.69 |
-1940.43 |
0.00 |
| 13:22 |
-2335.69 |
-1934.10 |
0.00 |
| 13:21 |
-2335.69 |
-1925.88 |
0.00 |
| 13:20 |
-2335.69 |
-1920.68 |
0.00 |
| 13:19 |
-2301.31 |
-1894.67 |
0.00 |
| 13:18 |
-2301.31 |
-1887.93 |
0.00 |
| 13:17 |
-2301.31 |
-1877.26 |
0.00 |
| 13:16 |
-2301.31 |
-1816.39 |
0.00 |
| 13:15 |
-2301.31 |
-1756.35 |
0.00 |
| 13:14 |
-2178.54 |
-1756.35 |
0.00 |
| 13:13 |
-2125.46 |
-1730.72 |
0.00 |
| 13:12 |
-2125.46 |
-1697.91 |
0.00 |
| 13:11 |
-2125.46 |
-1670.16 |
0.00 |
| 13:10 |
-2125.46 |
-1648.95 |
0.00 |
| 13:09 |
-2125.46 |
-1634.92 |
0.00 |
| 13:08 |
-2125.46 |
-1650.43 |
0.00 |
| 13:07 |
-2125.46 |
-1621.21 |
0.00 |
| 13:06 |
-2125.46 |
-1615.14 |
0.00 |
| 13:05 |
-2125.46 |
-1626.63 |
0.00 |
| 13:04 |
-2125.46 |
-1633.68 |
0.00 |
| 13:03 |
-2125.46 |
-1581.45 |
0.00 |
| 13:02 |
-2005.61 |
-1564.10 |
0.00 |
| 13:01 |
-2005.61 |
-1551.27 |
0.00 |
| 11:30 |
-2005.61 |
-1526.45 |
0.00 |
| 11:29 |
-2005.61 |
-1526.45 |
0.00 |
| 11:28 |
-2005.61 |
-1527.37 |
0.00 |
| 11:27 |
-2005.61 |
-1506.93 |
0.00 |
| 11:26 |
-2005.61 |
-1497.54 |
0.00 |
| 11:25 |
-2005.61 |
-1497.12 |
0.00 |
| 11:24 |
-2005.61 |
-1506.99 |
0.00 |
| 11:23 |
-2005.61 |
-1506.99 |
0.00 |
| 11:22 |
-2005.61 |
-1515.47 |
0.00 |
| 11:21 |
-2005.61 |
-1508.25 |
0.00 |
| 11:20 |
-2005.61 |
-1530.92 |
0.00 |
| 11:19 |
-1965.25 |
-1476.23 |
0.00 |
| 11:18 |
-1894.85 |
-1443.51 |
0.00 |
| 11:17 |
-1676.65 |
-1436.27 |
0.00 |
| 11:16 |
-1676.65 |
-1402.43 |
0.00 |
| 11:15 |
-1606.15 |
-1368.36 |
0.00 |
| 11:14 |
-1544.80 |
-1362.58 |
0.00 |
| 11:13 |
-1401.21 |
-1345.67 |
0.00 |
| 11:12 |
-1267.62 |
-1327.46 |
0.00 |
| 11:11 |
-1267.62 |
-1303.87 |
0.00 |
| 11:10 |
-1197.02 |
-1295.95 |
0.00 |
| 11:09 |
-1197.02 |
-1239.90 |
0.00 |
| 11:08 |
-1161.67 |
-1255.13 |
0.00 |
| 11:07 |
-1161.67 |
-1234.98 |
0.00 |
| 11:06 |
-1161.67 |
-1230.76 |
0.00 |
| 11:05 |
-1060.50 |
-1199.73 |
0.00 |
| 11:04 |
-823.61 |
-1156.28 |
0.00 |
| 11:03 |
-696.17 |
-1159.51 |
0.00 |
| 11:02 |
-696.17 |
-1175.20 |
0.00 |
| 11:01 |
-610.65 |
-1171.09 |
0.00 |
| 11:00 |
-610.65 |
-1160.39 |
0.00 |
| 10:59 |
-610.65 |
-1148.62 |
0.00 |
| 10:58 |
-610.65 |
-1130.27 |
0.00 |
| 10:57 |
-576.43 |
-1105.94 |
0.00 |
| 10:56 |
-576.43 |
-1092.52 |
0.00 |
| 10:55 |
-576.43 |
-1092.52 |
0.00 |
| 10:54 |
-576.43 |
-1092.52 |
0.00 |
| 10:53 |
-576.43 |
-1062.99 |
0.00 |
| 10:52 |
-576.43 |
-1046.21 |
0.00 |
| 10:51 |
-576.43 |
-1046.21 |
0.00 |
| 10:50 |
-576.43 |
-1029.25 |
0.00 |
| 10:49 |
-576.43 |
-1029.25 |
0.00 |
| 10:48 |
-576.43 |
-1040.43 |
0.00 |
| 10:47 |
-576.43 |
-1047.19 |
0.00 |
| 10:46 |
-576.43 |
-1041.79 |
0.00 |
| 10:45 |
-576.43 |
-1041.79 |
0.00 |
| 10:44 |
-527.42 |
-1042.13 |
0.00 |
| 10:43 |
-490.68 |
-1028.48 |
0.00 |
| 10:42 |
-490.68 |
-1026.63 |
0.00 |
| 10:41 |
-490.68 |
-1031.97 |
0.00 |
| 10:40 |
-490.68 |
-977.61 |
0.00 |
| 10:39 |
-490.68 |
-977.61 |
0.00 |
| 10:38 |
-490.68 |
-984.88 |
0.00 |
| 10:37 |
-490.68 |
-976.89 |
0.00 |
| 10:36 |
-490.68 |
-961.91 |
0.00 |
| 10:35 |
-490.68 |
-956.09 |
0.00 |
| 10:34 |
-490.68 |
-963.22 |
0.00 |
| 10:33 |
-490.68 |
-946.61 |
0.00 |
| 10:32 |
-451.36 |
-934.47 |
0.00 |
| 10:31 |
-451.36 |
-967.82 |
0.00 |
| 10:30 |
-451.36 |
-974.95 |
0.00 |
| 10:29 |
-451.36 |
-978.23 |
0.00 |
| 10:28 |
-451.36 |
-974.61 |
0.00 |
| 10:27 |
-451.36 |
-980.16 |
0.00 |
| 10:26 |
-451.36 |
-983.02 |
0.00 |
| 10:25 |
-451.36 |
-977.41 |
0.00 |
| 10:24 |
-421.08 |
-981.67 |
0.00 |
| 10:23 |
-421.08 |
-988.79 |
0.00 |
| 10:22 |
-421.08 |
-960.78 |
0.00 |
| 10:21 |
-421.08 |
-939.18 |
0.00 |
| 10:20 |
-455.94 |
-904.98 |
0.00 |
| 10:19 |
-455.94 |
-881.69 |
0.00 |
| 10:18 |
-455.94 |
-859.65 |
0.00 |
| 10:17 |
-455.94 |
-838.39 |
0.00 |
| 10:16 |
-455.94 |
-805.33 |
0.00 |
| 10:15 |
-413.22 |
-782.75 |
0.00 |
| 10:14 |
-413.22 |
-754.61 |
0.00 |
| 10:13 |
-413.22 |
-764.06 |
0.00 |
| 10:12 |
-448.77 |
-745.36 |
0.00 |
| 10:11 |
-448.77 |
-744.26 |
0.00 |
| 10:10 |
-448.77 |
-744.26 |
0.00 |
| 10:09 |
-448.77 |
-752.48 |
0.00 |
| 10:08 |
-448.77 |
-669.96 |
0.00 |
| 10:07 |
-294.83 |
-649.71 |
0.00 |
| 10:06 |
-294.83 |
-668.39 |
0.00 |
| 10:05 |
-294.83 |
-658.18 |
0.00 |
| 10:04 |
-294.83 |
-666.43 |
0.00 |
| 10:03 |
-294.83 |
-658.86 |
0.00 |
| 10:02 |
-252.50 |
-630.51 |
0.00 |
| 10:01 |
-252.50 |
-625.40 |
0.00 |
| 10:00 |
-252.50 |
-552.38 |
0.00 |
| 09:59 |
-252.50 |
-527.20 |
0.00 |
| 09:58 |
-252.50 |
-524.73 |
0.00 |
| 09:57 |
-252.50 |
-491.28 |
0.00 |
| 09:56 |
-252.50 |
-477.28 |
0.00 |
| 09:55 |
-252.50 |
-478.77 |
0.00 |
| 09:54 |
-217.08 |
-449.30 |
0.00 |
| 09:53 |
-104.73 |
-451.91 |
0.00 |
| 09:52 |
19.87 |
-460.45 |
0.00 |
| 09:51 |
437.05 |
-376.29 |
0.00 |
| 09:50 |
437.05 |
-333.86 |
0.00 |
| 09:49 |
763.84 |
-345.98 |
0.00 |
| 09:48 |
836.05 |
-331.70 |
0.00 |
| 09:47 |
966.37 |
-276.85 |
0.00 |
| 09:46 |
1196.65 |
-255.98 |
0.00 |
| 09:45 |
1634.16 |
-248.56 |
0.00 |
| 09:44 |
1634.16 |
-115.93 |
0.00 |
| 09:43 |
1680.13 |
-69.66 |
0.00 |
| 09:42 |
1680.13 |
-32.67 |
0.00 |
| 09:41 |
1715.81 |
101.09 |
0.00 |
| 09:40 |
1715.81 |
155.54 |
0.00 |
| 09:39 |
1715.81 |
183.27 |
0.00 |
| 09:38 |
1682.23 |
201.14 |
0.00 |
| 09:37 |
1682.23 |
251.95 |
0.00 |
| 09:36 |
1462.73 |
243.01 |
0.00 |
| 09:35 |
958.93 |
24.74 |
0.00 |
| 09:34 |
958.93 |
36.87 |
0.00 |
| 09:33 |
791.01 |
27.25 |
0.00 |
| 09:32 |
182.18 |
59.82 |
0.00 |
| 09:31 |
-36.00 |
-11.38 |
0.00 |
| 09:30 |
0.00 |
-16.12 |
0.00 |
|
| 大单资金：-2872.82万元 |
成交额占比：-10.58% |
| 中单资金：-2383.06万元 |
成交额占比：-8.78% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
7.06 |
-1.26% |
-6353.51 |
-1943.01 |
-2872.82 |
-10.58% |
-2383.06 |
-8.78% |
-1097.63 |
-4.04% |
| 20251106 |
7.15 |
-0.69% |
-2629.66 |
2590.23 |
-690.13 |
-2.55% |
-1181.31 |
-4.37% |
-758.22 |
-2.80% |
| 20251105 |
7.20 |
0.28% |
-905.26 |
464.98 |
2701.50 |
7.62% |
-1863.13 |
-5.25% |
-1743.63 |
-4.92% |
| 20251104 |
7.18 |
-0.83% |
-3748.29 |
-714.82 |
-926.86 |
-3.13% |
-2324.51 |
-7.86% |
-496.92 |
-1.68% |
| 20251103 |
7.24 |
4.17% |
1118.08 |
-5.21 |
-154.70 |
-0.37% |
354.01 |
0.85% |
918.77 |
2.20% |
| 20251031 |
6.95 |
3.12% |
6859.60 |
1014.85 |
1660.42 |
4.99% |
3113.74 |
9.35% |
2085.44 |
6.26% |
| 20251030 |
6.74 |
0.60% |
-4222.02 |
-4514.79 |
-2815.38 |
-9.19% |
-798.77 |
-2.61% |
-607.87 |
-1.98% |
| 20251029 |
6.70 |
0.60% |
2782.46 |
-1800.75 |
1521.70 |
6.05% |
755.75 |
3.01% |
505.01 |
2.01% |
| 20251028 |
6.66 |
0.15% |
-1052.81 |
-7104.38 |
-217.25 |
-0.92% |
-468.99 |
-1.99% |
-366.57 |
-1.55% |
| 20251027 |
6.65 |
1.37% |
2155.79 |
-11972.18 |
865.36 |
2.98% |
1137.63 |
3.92% |
152.80 |
0.53% |
| 20251024 |
6.56 |
-7.61% |
-8500.25 |
-10554.87 |
-3869.22 |
-9.67% |
-3377.13 |
-8.44% |
-1253.90 |
-3.13% |
| 20251023 |
7.10 |
1.28% |
379.72 |
-4818.01 |
-101.34 |
-0.22% |
-35.46 |
-0.08% |
516.52 |
1.11% |
| 20251022 |
7.01 |
-7.76% |
-10530.66 |
-5156.43 |
-3781.93 |
-6.95% |
-4856.51 |
-8.93% |
-1892.22 |
-3.48% |
| 20251021 |
7.60 |
-4.76% |
-11479.33 |
-2251.51 |
-5085.05 |
-7.22% |
-3575.95 |
-5.08% |
-2818.33 |
-4.00% |
| 20251020 |
7.98 |
10.07% |
5115.09 |
4464.85 |
2282.67 |
2.57% |
-443.32 |
-0.50% |
3275.74 |
3.68% |
| 20251017 |
7.25 |
6.77% |
-2618.61 |
856.05 |
1867.64 |
2.51% |
-3567.11 |
-4.80% |
-919.14 |
-1.24% |
| 20251016 |
6.79 |
0.44% |
-3686.61 |
1768.76 |
-439.76 |
-1.08% |
-2377.32 |
-5.81% |
-869.53 |
-2.13% |
| 20251015 |
6.76 |
0.90% |
101.53 |
2071.79 |
-877.01 |
-1.98% |
-18.02 |
-0.04% |
996.56 |
2.25% |
| 20251014 |
6.70 |
9.12% |
3643.92 |
2871.76 |
1631.31 |
3.36% |
1422.70 |
2.93% |
589.91 |
1.21% |
| 20251013 |
6.14 |
-1.29% |
-2754.24 |
1621.84 |
-1326.13 |
-8.32% |
-863.13 |
-5.41% |
-564.98 |
-3.54% |
| 20251010 |
6.22 |
6.14% |
4795.27 |
3311.10 |
2780.35 |
8.94% |
945.90 |
3.04% |
1069.02 |
3.44% |
| 20251009 |
5.86 |
0.34% |
-694.21 |
-1433.33 |
-136.73 |
-1.87% |
-151.09 |
-2.07% |
-406.39 |
-5.56% |
| 20250930 |
5.84 |
0.00% |
-842.41 |
-869.56 |
-77.04 |
-1.50% |
-436.80 |
-8.50% |
-328.57 |
-6.40% |
| 20250929 |
5.84 |
1.74% |
901.25 |
-408.75 |
381.39 |
4.55% |
510.17 |
6.08% |
9.69 |
0.12% |
| 20250926 |
5.74 |
0.70% |
368.24 |
-482.52 |
363.13 |
5.76% |
-135.49 |
-2.15% |
140.60 |
2.23% |
| 20250925 |
5.70 |
-3.06% |
-3491.37 |
-614.64 |
-1964.08 |
-19.03% |
-822.15 |
-7.96% |
-705.14 |
-6.83% |
| 20250924 |
5.88 |
0.51% |
-1007.89 |
-140.44 |
427.04 |
3.48% |
-751.88 |
-6.12% |
-683.05 |
-5.56% |
| 20250923 |
5.85 |
1.74% |
694.94 |
-312.64 |
383.77 |
3.09% |
-46.84 |
-0.38% |
358.01 |
2.88% |
| 20250922 |
5.75 |
0.88% |
241.55 |
-653.88 |
307.62 |
4.96% |
165.65 |
2.67% |
-231.72 |
-3.74% |
| 20250919 |
5.70 |
0.18% |
204.53 |
-1049.41 |
231.01 |
3.42% |
11.48 |
0.17% |
-37.96 |
-0.56% |
600333长春燃气 大单资金流向：成交单大于等于6万股或者30万元以上。
600333长春燃气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600333长春燃气 小单资金流向：成交单小于1万股或5万元。
如何看长春燃气[600333]资金流向的流入和流出呢？什么是长春燃气[600333]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春燃气[600333]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长春燃气[600333]资金流向的计算方法不同，所以数据会有不一致的情况。
|
