| 600333长春燃气 今日实时资金流向 |
| 15:00 |
416.55 |
278.88 |
0.00 |
| 14:59 |
416.55 |
304.56 |
0.00 |
| 14:58 |
416.55 |
304.56 |
0.00 |
| 14:57 |
416.55 |
304.56 |
0.00 |
| 14:56 |
416.55 |
338.34 |
0.00 |
| 14:55 |
453.67 |
332.00 |
0.00 |
| 14:54 |
453.67 |
308.06 |
0.00 |
| 14:53 |
453.67 |
308.06 |
0.00 |
| 14:52 |
453.67 |
302.06 |
0.00 |
| 14:51 |
453.67 |
288.82 |
0.00 |
| 14:50 |
453.67 |
300.87 |
0.00 |
| 14:49 |
559.74 |
303.59 |
0.00 |
| 14:48 |
497.82 |
294.93 |
0.00 |
| 14:47 |
497.82 |
309.06 |
0.00 |
| 14:46 |
497.82 |
293.89 |
0.00 |
| 14:45 |
497.82 |
287.21 |
0.00 |
| 14:44 |
497.82 |
281.55 |
0.00 |
| 14:43 |
497.82 |
275.55 |
0.00 |
| 14:42 |
497.82 |
257.93 |
0.00 |
| 14:41 |
497.82 |
257.93 |
0.00 |
| 14:40 |
497.82 |
252.90 |
0.00 |
| 14:39 |
497.82 |
247.24 |
0.00 |
| 14:38 |
497.82 |
247.24 |
0.00 |
| 14:37 |
497.82 |
247.24 |
0.00 |
| 14:36 |
446.15 |
256.39 |
0.00 |
| 14:35 |
446.15 |
263.17 |
0.00 |
| 14:34 |
446.15 |
263.17 |
0.00 |
| 14:33 |
507.22 |
267.47 |
0.00 |
| 14:32 |
507.22 |
267.47 |
0.00 |
| 14:31 |
507.22 |
237.99 |
0.00 |
| 14:30 |
507.22 |
232.32 |
0.00 |
| 14:29 |
507.22 |
247.12 |
0.00 |
| 14:28 |
507.22 |
247.12 |
0.00 |
| 14:27 |
507.22 |
241.45 |
0.00 |
| 14:26 |
507.22 |
213.10 |
0.00 |
| 14:25 |
345.85 |
119.42 |
0.00 |
| 14:24 |
345.85 |
119.42 |
0.00 |
| 14:23 |
345.85 |
125.17 |
0.00 |
| 14:22 |
345.85 |
125.17 |
0.00 |
| 14:21 |
345.85 |
125.17 |
0.00 |
| 14:20 |
345.85 |
117.49 |
0.00 |
| 14:19 |
345.85 |
117.49 |
0.00 |
| 14:18 |
345.85 |
108.11 |
0.00 |
| 14:17 |
345.85 |
108.11 |
0.00 |
| 14:16 |
345.85 |
24.13 |
0.00 |
| 14:15 |
345.85 |
24.13 |
0.00 |
| 14:14 |
345.85 |
24.13 |
0.00 |
| 14:13 |
345.85 |
24.13 |
0.00 |
| 14:12 |
345.85 |
24.13 |
0.00 |
| 14:11 |
345.85 |
24.13 |
0.00 |
| 14:10 |
345.85 |
24.13 |
0.00 |
| 14:09 |
345.85 |
24.13 |
0.00 |
| 14:08 |
345.85 |
24.13 |
0.00 |
| 14:07 |
345.85 |
24.13 |
0.00 |
| 14:06 |
345.85 |
2.57 |
0.00 |
| 14:05 |
345.85 |
19.82 |
0.00 |
| 14:04 |
345.85 |
14.19 |
0.00 |
| 14:03 |
345.85 |
24.31 |
0.00 |
| 14:02 |
345.85 |
24.31 |
0.00 |
| 14:01 |
345.85 |
43.02 |
0.00 |
| 14:00 |
345.85 |
125.21 |
0.00 |
| 13:59 |
345.85 |
128.58 |
0.00 |
| 13:58 |
345.85 |
128.58 |
0.00 |
| 13:57 |
345.85 |
128.58 |
0.00 |
| 13:56 |
345.85 |
117.24 |
0.00 |
| 13:55 |
345.85 |
144.99 |
0.00 |
| 13:54 |
345.85 |
161.91 |
0.00 |
| 13:53 |
345.85 |
161.91 |
0.00 |
| 13:52 |
345.85 |
161.91 |
0.00 |
| 13:51 |
345.85 |
156.26 |
0.00 |
| 13:50 |
345.85 |
179.03 |
0.00 |
| 13:49 |
345.85 |
184.67 |
0.00 |
| 13:48 |
345.85 |
184.67 |
0.00 |
| 13:47 |
345.85 |
184.67 |
0.00 |
| 13:46 |
345.85 |
184.67 |
0.00 |
| 13:45 |
345.85 |
175.42 |
0.00 |
| 13:44 |
345.85 |
163.07 |
0.00 |
| 13:43 |
345.85 |
163.07 |
0.00 |
| 13:42 |
345.85 |
163.07 |
0.00 |
| 13:41 |
345.85 |
163.07 |
0.00 |
| 13:40 |
345.85 |
168.31 |
0.00 |
| 13:39 |
345.85 |
168.31 |
0.00 |
| 13:38 |
345.85 |
179.57 |
0.00 |
| 13:37 |
345.85 |
179.57 |
0.00 |
| 13:36 |
345.85 |
179.57 |
0.00 |
| 13:35 |
345.85 |
182.82 |
0.00 |
| 13:34 |
345.85 |
182.82 |
0.00 |
| 13:33 |
345.85 |
182.82 |
0.00 |
| 13:32 |
345.85 |
163.92 |
0.00 |
| 13:31 |
345.85 |
163.92 |
0.00 |
| 13:30 |
345.85 |
163.92 |
0.00 |
| 13:29 |
345.85 |
163.92 |
0.00 |
| 13:28 |
345.85 |
170.68 |
0.00 |
| 13:27 |
345.85 |
151.02 |
0.00 |
| 13:26 |
345.85 |
151.02 |
0.00 |
| 13:25 |
345.85 |
151.02 |
0.00 |
| 13:24 |
345.85 |
151.02 |
0.00 |
| 13:23 |
345.85 |
151.02 |
0.00 |
| 13:22 |
345.85 |
151.02 |
0.00 |
| 13:21 |
345.85 |
151.02 |
0.00 |
| 13:20 |
345.85 |
151.02 |
0.00 |
| 13:19 |
345.85 |
95.17 |
0.00 |
| 13:18 |
345.85 |
95.17 |
0.00 |
| 13:17 |
345.85 |
95.17 |
0.00 |
| 13:16 |
345.85 |
87.08 |
0.00 |
| 13:15 |
406.16 |
95.23 |
0.00 |
| 13:14 |
406.16 |
95.23 |
0.00 |
| 13:13 |
406.16 |
95.23 |
0.00 |
| 13:12 |
406.16 |
95.23 |
0.00 |
| 13:11 |
406.16 |
100.85 |
0.00 |
| 13:10 |
406.16 |
110.40 |
0.00 |
| 13:09 |
406.16 |
110.40 |
0.00 |
| 13:08 |
406.16 |
93.51 |
0.00 |
| 13:07 |
406.16 |
93.51 |
0.00 |
| 13:06 |
406.16 |
-38.76 |
0.00 |
| 13:05 |
406.16 |
-38.76 |
0.00 |
| 13:04 |
406.16 |
-38.76 |
0.00 |
| 13:03 |
406.16 |
-11.45 |
0.00 |
| 13:02 |
406.16 |
-11.45 |
0.00 |
| 13:01 |
406.16 |
-11.45 |
0.00 |
| 11:30 |
406.16 |
-11.45 |
0.00 |
| 11:29 |
406.16 |
0.01 |
0.00 |
| 11:28 |
406.16 |
0.01 |
0.00 |
| 11:27 |
406.16 |
-57.70 |
0.00 |
| 11:26 |
406.16 |
-65.05 |
0.00 |
| 11:25 |
406.16 |
-65.05 |
0.00 |
| 11:24 |
406.16 |
-65.05 |
0.00 |
| 11:23 |
406.16 |
-70.72 |
0.00 |
| 11:22 |
406.16 |
-70.72 |
0.00 |
| 11:21 |
406.16 |
-71.34 |
0.00 |
| 11:20 |
406.16 |
-71.34 |
0.00 |
| 11:19 |
406.16 |
-71.34 |
0.00 |
| 11:18 |
406.16 |
-65.28 |
0.00 |
| 11:17 |
406.16 |
-70.89 |
0.00 |
| 11:16 |
406.16 |
-70.89 |
0.00 |
| 11:15 |
406.16 |
-70.89 |
0.00 |
| 11:14 |
406.16 |
-87.72 |
0.00 |
| 11:13 |
406.16 |
-87.72 |
0.00 |
| 11:12 |
406.16 |
-87.72 |
0.00 |
| 11:11 |
406.16 |
-87.72 |
0.00 |
| 11:10 |
406.16 |
-87.72 |
0.00 |
| 11:09 |
406.16 |
-87.72 |
0.00 |
| 11:08 |
406.16 |
-87.72 |
0.00 |
| 11:07 |
406.16 |
-96.19 |
0.00 |
| 11:06 |
406.16 |
-96.19 |
0.00 |
| 11:05 |
406.16 |
-96.19 |
0.00 |
| 11:04 |
406.16 |
-90.03 |
0.00 |
| 11:03 |
406.16 |
-90.03 |
0.00 |
| 11:02 |
406.16 |
-102.99 |
0.00 |
| 11:01 |
406.16 |
-103.51 |
0.00 |
| 11:00 |
406.16 |
-103.51 |
0.00 |
| 10:59 |
406.16 |
-103.51 |
0.00 |
| 10:58 |
406.16 |
-103.51 |
0.00 |
| 10:57 |
406.16 |
-110.97 |
0.00 |
| 10:56 |
406.16 |
-110.97 |
0.00 |
| 10:55 |
406.16 |
-110.97 |
0.00 |
| 10:54 |
406.16 |
-110.97 |
0.00 |
| 10:53 |
406.16 |
-110.97 |
0.00 |
| 10:52 |
406.16 |
-105.37 |
0.00 |
| 10:51 |
406.16 |
-105.37 |
0.00 |
| 10:50 |
406.16 |
-117.43 |
0.00 |
| 10:49 |
406.16 |
-93.74 |
0.00 |
| 10:48 |
406.16 |
-112.37 |
0.00 |
| 10:47 |
406.16 |
-112.37 |
0.00 |
| 10:46 |
406.16 |
-112.37 |
0.00 |
| 10:45 |
406.16 |
-112.37 |
0.00 |
| 10:44 |
406.16 |
-112.37 |
0.00 |
| 10:43 |
406.16 |
-112.37 |
0.00 |
| 10:42 |
406.16 |
-106.77 |
0.00 |
| 10:41 |
406.16 |
-150.70 |
0.00 |
| 10:40 |
406.16 |
-139.50 |
0.00 |
| 10:39 |
406.16 |
-130.76 |
0.00 |
| 10:38 |
406.16 |
-130.76 |
0.00 |
| 10:37 |
406.16 |
-96.88 |
0.00 |
| 10:36 |
406.16 |
-96.88 |
0.00 |
| 10:35 |
406.16 |
-56.67 |
0.00 |
| 10:34 |
406.16 |
-56.67 |
0.00 |
| 10:33 |
406.16 |
-44.24 |
0.00 |
| 10:32 |
406.16 |
-44.24 |
0.00 |
| 10:31 |
406.16 |
-44.24 |
0.00 |
| 10:30 |
442.05 |
-44.24 |
0.00 |
| 10:29 |
442.05 |
-29.01 |
0.00 |
| 10:28 |
442.05 |
-34.62 |
0.00 |
| 10:27 |
442.05 |
-34.62 |
0.00 |
| 10:26 |
442.05 |
-34.62 |
0.00 |
| 10:25 |
442.05 |
-34.62 |
0.00 |
| 10:24 |
442.05 |
-51.45 |
0.00 |
| 10:23 |
442.05 |
-51.45 |
0.00 |
| 10:22 |
442.05 |
-61.26 |
0.00 |
| 10:21 |
442.05 |
-61.26 |
0.00 |
| 10:20 |
442.05 |
-61.26 |
0.00 |
| 10:19 |
442.05 |
-61.26 |
0.00 |
| 10:18 |
442.05 |
-77.23 |
0.00 |
| 10:17 |
487.60 |
-97.15 |
0.00 |
| 10:16 |
487.60 |
-97.15 |
0.00 |
| 10:15 |
487.60 |
-77.52 |
0.00 |
| 10:14 |
487.60 |
-71.90 |
0.00 |
| 10:13 |
487.60 |
-71.90 |
0.00 |
| 10:12 |
487.60 |
-94.58 |
0.00 |
| 10:11 |
342.66 |
-102.97 |
0.00 |
| 10:10 |
286.56 |
-123.05 |
0.00 |
| 10:09 |
240.06 |
-117.46 |
0.00 |
| 10:08 |
174.37 |
-150.46 |
0.00 |
| 10:07 |
174.37 |
-148.19 |
0.00 |
| 10:06 |
174.37 |
-152.57 |
0.00 |
| 10:05 |
174.37 |
-179.79 |
0.00 |
| 10:04 |
174.37 |
-174.21 |
0.00 |
| 10:03 |
174.37 |
-174.21 |
0.00 |
| 10:02 |
229.54 |
-174.21 |
0.00 |
| 10:01 |
90.63 |
-168.62 |
0.00 |
| 10:00 |
90.63 |
-168.62 |
0.00 |
| 09:59 |
90.63 |
-168.62 |
0.00 |
| 09:58 |
90.63 |
-168.62 |
0.00 |
| 09:57 |
90.63 |
-168.62 |
0.00 |
| 09:56 |
90.63 |
-163.04 |
0.00 |
| 09:55 |
90.63 |
-173.00 |
0.00 |
| 09:54 |
90.63 |
-185.11 |
0.00 |
| 09:53 |
4.63 |
-185.11 |
0.00 |
| 09:52 |
4.63 |
-185.11 |
0.00 |
| 09:51 |
4.63 |
-185.11 |
0.00 |
| 09:50 |
4.63 |
-195.51 |
0.00 |
| 09:49 |
4.63 |
-195.84 |
0.00 |
| 09:48 |
4.63 |
-184.76 |
0.00 |
| 09:47 |
4.63 |
-160.20 |
0.00 |
| 09:46 |
46.15 |
-151.71 |
0.00 |
| 09:45 |
46.15 |
-142.20 |
0.00 |
| 09:44 |
46.15 |
-121.58 |
0.00 |
| 09:43 |
46.15 |
-121.58 |
0.00 |
| 09:42 |
46.15 |
-121.58 |
0.00 |
| 09:41 |
46.15 |
-123.33 |
0.00 |
| 09:40 |
46.15 |
-111.99 |
0.00 |
| 09:39 |
46.15 |
-107.87 |
0.00 |
| 09:38 |
46.15 |
-56.57 |
0.00 |
| 09:37 |
46.15 |
-56.57 |
0.00 |
| 09:36 |
46.15 |
-81.19 |
0.00 |
| 09:35 |
46.15 |
-48.26 |
0.00 |
| 09:34 |
46.15 |
-1.34 |
0.00 |
| 09:33 |
46.15 |
-10.06 |
0.00 |
| 09:32 |
46.15 |
-2.91 |
0.00 |
| 09:31 |
0.00 |
8.22 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：416.55万元 |
成交额占比：5.43% |
| 中单资金：278.88万元 |
成交额占比：3.63% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
5.67 |
1.98% |
1572.18 |
-902.41 |
416.55 |
5.43% |
278.88 |
3.63% |
876.75 |
11.42% |
| 20251218 |
5.56 |
-0.18% |
-989.10 |
-2908.92 |
-661.93 |
-9.65% |
-44.81 |
-0.65% |
-282.36 |
-4.12% |
| 20251217 |
5.57 |
0.00% |
-937.44 |
-2849.57 |
-214.74 |
-2.48% |
-352.21 |
-4.07% |
-370.49 |
-4.29% |
| 20251216 |
5.57 |
-3.13% |
-1499.12 |
-2151.87 |
100.73 |
0.86% |
-1478.94 |
-12.66% |
-120.91 |
-1.04% |
| 20251215 |
5.75 |
-3.20% |
-1681.18 |
-1477.33 |
-543.02 |
-3.82% |
-1417.85 |
-9.96% |
279.69 |
1.97% |
| 20251212 |
5.94 |
-1.00% |
-1392.96 |
-1452.05 |
-1589.96 |
-8.95% |
-119.22 |
-0.67% |
316.22 |
1.78% |
| 20251211 |
6.00 |
-2.12% |
-2410.53 |
-553.27 |
-602.58 |
-4.57% |
-783.67 |
-5.95% |
-1024.28 |
-7.77% |
| 20251210 |
6.13 |
1.16% |
617.63 |
-1369.18 |
482.96 |
4.28% |
202.19 |
1.79% |
-67.52 |
-0.60% |
| 20251209 |
6.06 |
0.00% |
-711.61 |
-2199.19 |
775.27 |
5.10% |
-760.06 |
-5.00% |
-726.82 |
-4.78% |
| 20251208 |
6.06 |
1.00% |
-436.80 |
-3766.62 |
-517.74 |
-5.10% |
235.15 |
2.31% |
-154.21 |
-1.52% |
| 20251205 |
6.00 |
-1.48% |
-2423.94 |
-4627.15 |
-691.18 |
-5.43% |
-1426.86 |
-11.20% |
-305.90 |
-2.40% |
| 20251204 |
6.09 |
-2.87% |
-2485.18 |
-2590.28 |
-1418.49 |
-9.73% |
-992.52 |
-6.81% |
-74.17 |
-0.51% |
| 20251203 |
6.27 |
-0.48% |
-1845.14 |
-592.78 |
-347.05 |
-1.97% |
-893.60 |
-5.08% |
-604.49 |
-3.44% |
| 20251202 |
6.30 |
-1.41% |
-1093.79 |
-1174.46 |
-792.16 |
-5.77% |
-583.80 |
-4.25% |
282.17 |
2.06% |
| 20251201 |
6.39 |
-0.31% |
-2821.41 |
487.30 |
-1378.27 |
-9.56% |
-936.06 |
-6.49% |
-507.08 |
-3.52% |
| 20251128 |
6.41 |
1.26% |
1132.12 |
741.69 |
1345.69 |
9.61% |
-217.48 |
-1.55% |
3.91 |
0.03% |
| 20251127 |
6.33 |
1.61% |
646.35 |
-1094.19 |
579.01 |
3.66% |
66.77 |
0.42% |
0.57 |
0.00% |
| 20251126 |
6.23 |
-0.64% |
-2771.94 |
-2617.70 |
-928.73 |
-5.87% |
-1080.99 |
-6.83% |
-762.22 |
-4.82% |
| 20251125 |
6.27 |
2.79% |
616.65 |
-5471.60 |
869.60 |
5.18% |
-153.88 |
-0.92% |
-99.07 |
-0.59% |
| 20251124 |
6.10 |
-2.56% |
-2833.54 |
-9681.22 |
-1123.88 |
-5.84% |
-1426.03 |
-7.41% |
-283.63 |
-1.47% |
| 20251121 |
6.26 |
-6.71% |
-3945.34 |
-10513.30 |
-490.19 |
-1.92% |
-1936.85 |
-7.59% |
-1518.30 |
-5.95% |
| 20251120 |
6.71 |
-2.75% |
-3970.94 |
-13203.34 |
-944.50 |
-3.17% |
-2069.08 |
-6.94% |
-957.36 |
-3.21% |
| 20251119 |
6.90 |
-8.00% |
-10552.26 |
-12051.80 |
-3782.63 |
-8.30% |
-4699.00 |
-10.31% |
-2070.63 |
-4.54% |
| 20251118 |
7.50 |
-6.25% |
-5811.67 |
-6914.31 |
-3340.02 |
-5.93% |
-1565.34 |
-2.78% |
-906.31 |
-1.61% |
| 20251117 |
8.00 |
4.17% |
3836.82 |
-2168.87 |
-1955.96 |
-1.90% |
953.86 |
0.93% |
4838.92 |
4.69% |
| 20251114 |
7.68 |
10.03% |
-20112.77 |
-3284.05 |
-3180.23 |
-7.71% |
-8936.28 |
-21.67% |
-7996.26 |
-19.39% |
| 20251113 |
6.98 |
0.14% |
171.57 |
-2976.64 |
207.04 |
0.96% |
-638.27 |
-2.97% |
602.80 |
2.80% |
| 20251112 |
6.97 |
1.60% |
1532.53 |
-3873.81 |
1354.86 |
4.35% |
352.04 |
1.13% |
-174.37 |
-0.56% |
| 20251111 |
6.86 |
1.78% |
1334.04 |
-2527.17 |
1405.42 |
7.11% |
-766.05 |
-3.87% |
694.67 |
3.51% |
| 20251110 |
6.74 |
-4.53% |
-6071.65 |
-4859.45 |
-3071.14 |
-10.95% |
-2973.52 |
-10.61% |
-26.99 |
-0.10% |
600333长春燃气 大单资金流向：成交单大于等于6万股或者30万元以上。
600333长春燃气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600333长春燃气 小单资金流向：成交单小于1万股或5万元。
如何看长春燃气[600333]资金流向的流入和流出呢？什么是长春燃气[600333]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春燃气[600333]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长春燃气[600333]资金流向的计算方法不同，所以数据会有不一致的情况。
|
