| 600333长春燃气 今日实时资金流向 |
| 15:00 |
1571.40 |
-405.87 |
-273.33 |
| 14:59 |
1571.40 |
-350.07 |
-235.70 |
| 14:58 |
1571.40 |
-350.07 |
-235.70 |
| 14:57 |
1571.40 |
-350.07 |
-235.81 |
| 14:56 |
1571.40 |
-355.18 |
-251.08 |
| 14:55 |
1538.16 |
-389.07 |
-233.56 |
| 14:54 |
1538.16 |
-390.69 |
-209.07 |
| 14:53 |
1538.16 |
-383.80 |
-215.96 |
| 14:52 |
1538.16 |
-412.69 |
-210.31 |
| 14:51 |
1538.16 |
-432.20 |
-204.49 |
| 14:50 |
1464.36 |
-442.29 |
-201.62 |
| 14:49 |
1464.36 |
-442.29 |
-204.91 |
| 14:48 |
1464.36 |
-447.50 |
-200.58 |
| 14:47 |
1464.36 |
-447.50 |
-201.72 |
| 14:46 |
1464.36 |
-447.50 |
-194.83 |
| 14:45 |
1464.36 |
-479.12 |
-192.39 |
| 14:44 |
1464.36 |
-521.95 |
-196.21 |
| 14:43 |
1464.36 |
-528.97 |
-196.49 |
| 14:42 |
1464.36 |
-518.27 |
-193.12 |
| 14:41 |
1464.36 |
-518.27 |
-182.37 |
| 14:40 |
1415.31 |
-545.07 |
-168.30 |
| 14:39 |
1340.04 |
-528.20 |
-147.01 |
| 14:38 |
1340.04 |
-487.28 |
-83.85 |
| 14:37 |
1284.29 |
-487.28 |
-75.15 |
| 14:36 |
1284.29 |
-501.65 |
-65.95 |
| 14:35 |
1284.29 |
-488.33 |
-59.77 |
| 14:34 |
1284.29 |
-488.33 |
-64.12 |
| 14:33 |
1284.29 |
-447.67 |
-59.84 |
| 14:32 |
1284.29 |
-447.67 |
-55.30 |
| 14:31 |
1157.45 |
-447.67 |
-65.96 |
| 14:30 |
1157.45 |
-447.67 |
-62.01 |
| 14:29 |
1106.34 |
-433.41 |
-55.77 |
| 14:28 |
1106.34 |
-450.02 |
-56.58 |
| 14:27 |
1106.34 |
-450.02 |
-57.39 |
| 14:26 |
1106.34 |
-455.09 |
-63.42 |
| 14:25 |
1106.34 |
-455.09 |
-68.20 |
| 14:24 |
1106.34 |
-455.09 |
-63.39 |
| 14:23 |
1106.34 |
-443.93 |
-57.58 |
| 14:22 |
1156.71 |
-448.12 |
-46.70 |
| 14:21 |
1156.71 |
-448.12 |
-50.92 |
| 14:20 |
1156.71 |
-448.12 |
-48.31 |
| 14:19 |
1156.71 |
-453.46 |
-51.57 |
| 14:18 |
1156.71 |
-453.46 |
-60.01 |
| 14:17 |
1156.71 |
-459.17 |
-65.13 |
| 14:16 |
1156.71 |
-459.17 |
-68.34 |
| 14:15 |
1156.71 |
-459.17 |
-72.40 |
| 14:14 |
1156.71 |
-446.52 |
-57.41 |
| 14:13 |
1156.71 |
-454.11 |
-64.91 |
| 14:12 |
1156.71 |
-454.11 |
-77.91 |
| 14:11 |
1156.71 |
-460.00 |
-85.40 |
| 14:10 |
1156.71 |
-460.00 |
-94.81 |
| 14:09 |
1156.71 |
-423.85 |
-97.44 |
| 14:08 |
1156.71 |
-386.13 |
-106.49 |
| 14:07 |
1156.71 |
-386.13 |
-109.55 |
| 14:06 |
1156.71 |
-321.69 |
-78.31 |
| 14:05 |
1156.71 |
-306.97 |
-80.21 |
| 14:04 |
871.83 |
-426.73 |
-116.89 |
| 14:03 |
832.18 |
-503.69 |
-116.94 |
| 14:02 |
832.18 |
-523.28 |
-120.02 |
| 14:01 |
832.18 |
-514.32 |
-122.25 |
| 14:00 |
832.18 |
-503.72 |
-120.88 |
| 13:59 |
832.18 |
-498.53 |
-113.94 |
| 13:58 |
832.18 |
-498.53 |
-116.75 |
| 13:57 |
832.18 |
-498.79 |
-116.70 |
| 13:56 |
832.18 |
-498.79 |
-114.42 |
| 13:55 |
832.18 |
-520.67 |
-116.01 |
| 13:54 |
832.18 |
-520.67 |
-112.94 |
| 13:53 |
832.18 |
-527.91 |
-107.06 |
| 13:52 |
832.18 |
-522.02 |
-105.11 |
| 13:51 |
832.18 |
-516.71 |
-99.21 |
| 13:50 |
832.18 |
-516.71 |
-96.29 |
| 13:49 |
832.18 |
-516.71 |
-96.40 |
| 13:48 |
832.18 |
-495.47 |
-89.86 |
| 13:47 |
832.18 |
-489.35 |
-91.19 |
| 13:46 |
832.18 |
-413.01 |
-83.91 |
| 13:45 |
832.18 |
-401.52 |
-75.77 |
| 13:44 |
832.18 |
-401.52 |
-76.25 |
| 13:43 |
762.19 |
-401.52 |
-79.18 |
| 13:42 |
762.19 |
-401.52 |
-78.86 |
| 13:41 |
762.19 |
-401.52 |
-79.18 |
| 13:40 |
762.19 |
-401.52 |
-77.85 |
| 13:39 |
762.19 |
-401.52 |
-75.56 |
| 13:38 |
762.19 |
-430.30 |
-75.89 |
| 13:37 |
762.19 |
-430.30 |
-68.65 |
| 13:36 |
762.19 |
-424.98 |
-67.70 |
| 13:35 |
762.19 |
-412.94 |
-63.06 |
| 13:34 |
762.19 |
-388.97 |
-56.83 |
| 13:33 |
762.19 |
-395.91 |
-60.25 |
| 13:32 |
709.66 |
-401.26 |
-75.18 |
| 13:31 |
598.69 |
-412.82 |
-70.66 |
| 13:30 |
598.69 |
-412.82 |
-72.80 |
| 13:29 |
598.69 |
-376.77 |
-75.42 |
| 13:28 |
598.69 |
-350.07 |
-76.35 |
| 13:27 |
425.88 |
-391.28 |
-124.36 |
| 13:26 |
425.88 |
-354.30 |
-98.25 |
| 13:25 |
471.24 |
-334.05 |
-98.43 |
| 13:24 |
427.99 |
-302.33 |
-94.65 |
| 13:23 |
243.96 |
-295.15 |
-90.65 |
| 13:22 |
243.96 |
-295.15 |
-88.91 |
| 13:21 |
243.96 |
-326.81 |
-104.63 |
| 13:20 |
47.02 |
-338.02 |
-102.42 |
| 13:19 |
47.02 |
-332.73 |
-94.17 |
| 13:18 |
47.02 |
-327.44 |
-80.05 |
| 13:17 |
47.02 |
-327.44 |
-64.87 |
| 13:16 |
47.02 |
-360.25 |
-69.40 |
| 13:15 |
47.02 |
-360.25 |
-65.44 |
| 13:14 |
47.02 |
-368.08 |
-64.86 |
| 13:13 |
47.02 |
-368.08 |
-60.27 |
| 13:12 |
47.02 |
-362.27 |
-56.15 |
| 13:11 |
47.02 |
-367.56 |
-59.06 |
| 13:10 |
47.02 |
-367.56 |
-55.32 |
| 13:09 |
47.02 |
-345.61 |
-65.58 |
| 13:08 |
47.02 |
-345.61 |
-53.21 |
| 13:07 |
47.02 |
-350.91 |
-47.44 |
| 13:06 |
47.02 |
-371.33 |
-45.54 |
| 13:05 |
14.69 |
-385.35 |
-46.07 |
| 13:04 |
14.69 |
-385.35 |
-47.18 |
| 13:03 |
14.69 |
-385.35 |
-39.79 |
| 13:02 |
-33.30 |
-405.20 |
-48.00 |
| 13:01 |
-33.30 |
-405.20 |
-47.16 |
| 11:30 |
-33.30 |
-399.04 |
-42.69 |
| 11:29 |
-33.30 |
-399.72 |
-38.86 |
| 11:28 |
-33.30 |
-392.30 |
-38.86 |
| 11:27 |
-33.30 |
-366.28 |
-42.49 |
| 11:26 |
-33.30 |
-359.44 |
-44.49 |
| 11:25 |
-33.30 |
-359.44 |
-45.02 |
| 11:24 |
-33.30 |
-359.44 |
-51.61 |
| 11:23 |
-33.30 |
-364.44 |
-55.30 |
| 11:22 |
-33.30 |
-364.44 |
-53.98 |
| 11:21 |
-33.30 |
-344.47 |
-56.72 |
| 11:20 |
-33.30 |
-344.47 |
-55.88 |
| 11:19 |
-33.30 |
-344.47 |
-53.09 |
| 11:18 |
-33.30 |
-311.85 |
-54.25 |
| 11:17 |
-33.30 |
-304.42 |
-57.42 |
| 11:16 |
-33.30 |
-305.12 |
-58.74 |
| 11:15 |
-33.30 |
-305.12 |
-59.90 |
| 11:14 |
-33.30 |
-305.12 |
-59.80 |
| 11:13 |
-33.30 |
-305.12 |
-58.27 |
| 11:12 |
-76.86 |
-325.09 |
-56.54 |
| 11:11 |
-76.86 |
-325.09 |
-59.23 |
| 11:10 |
-76.86 |
-325.09 |
-58.07 |
| 11:09 |
-76.86 |
-338.37 |
-49.16 |
| 11:08 |
-76.86 |
-338.37 |
-50.64 |
| 11:07 |
-76.86 |
-305.24 |
-47.27 |
| 11:06 |
-76.86 |
-305.24 |
-48.06 |
| 11:05 |
-76.86 |
-297.82 |
-49.06 |
| 11:04 |
-76.86 |
-297.82 |
-49.54 |
| 11:03 |
-76.86 |
-297.82 |
-49.85 |
| 11:02 |
-76.86 |
-303.30 |
-48.85 |
| 11:01 |
-76.86 |
-293.73 |
-50.80 |
| 11:00 |
-76.86 |
-299.00 |
-51.12 |
| 10:59 |
-76.86 |
-291.58 |
-51.91 |
| 10:58 |
-76.86 |
-291.58 |
-53.76 |
| 10:57 |
-115.49 |
-291.58 |
-56.39 |
| 10:56 |
-115.49 |
-330.98 |
-76.30 |
| 10:55 |
-115.49 |
-316.17 |
-78.04 |
| 10:54 |
-115.49 |
-309.29 |
-80.30 |
| 10:53 |
-115.49 |
-301.89 |
-84.61 |
| 10:52 |
-115.49 |
-301.89 |
-83.98 |
| 10:51 |
-115.49 |
-301.89 |
-82.56 |
| 10:50 |
-115.49 |
-301.89 |
-80.36 |
| 10:49 |
-115.49 |
-255.06 |
-66.45 |
| 10:48 |
-115.49 |
-274.00 |
-67.13 |
| 10:47 |
-115.49 |
-274.00 |
-63.56 |
| 10:46 |
-115.49 |
-274.00 |
-63.56 |
| 10:45 |
-115.49 |
-274.00 |
-63.56 |
| 10:44 |
-115.49 |
-266.60 |
-61.68 |
| 10:43 |
-115.49 |
-257.04 |
-62.47 |
| 10:42 |
-115.49 |
-257.04 |
-65.62 |
| 10:41 |
-115.49 |
-257.04 |
-65.10 |
| 10:40 |
-115.49 |
-257.04 |
-62.58 |
| 10:39 |
-115.49 |
-251.79 |
-66.47 |
| 10:38 |
-115.49 |
-218.76 |
-61.74 |
| 10:37 |
-115.49 |
-209.18 |
-58.48 |
| 10:36 |
-115.49 |
-209.18 |
-61.85 |
| 10:35 |
-115.49 |
-214.97 |
-66.80 |
| 10:34 |
-115.49 |
-239.17 |
-67.69 |
| 10:33 |
-115.49 |
-239.17 |
-64.75 |
| 10:32 |
-52.40 |
-239.17 |
-52.16 |
| 10:31 |
-52.40 |
-229.24 |
-44.76 |
| 10:30 |
-52.40 |
-235.44 |
-51.48 |
| 10:29 |
-52.40 |
-215.96 |
-44.73 |
| 10:28 |
-52.40 |
-219.00 |
-84.71 |
| 10:27 |
-52.40 |
-213.82 |
-83.67 |
| 10:26 |
-52.40 |
-213.82 |
-88.23 |
| 10:25 |
-52.40 |
-213.82 |
-87.14 |
| 10:24 |
-52.40 |
-213.82 |
-88.24 |
| 10:23 |
-52.40 |
-213.82 |
-89.07 |
| 10:22 |
-52.40 |
-213.82 |
-87.88 |
| 10:21 |
0.00 |
-188.14 |
-78.56 |
| 10:20 |
0.00 |
-188.14 |
-78.30 |
| 10:19 |
0.00 |
-188.14 |
-77.05 |
| 10:18 |
0.00 |
-198.64 |
-77.57 |
| 10:17 |
0.00 |
-198.64 |
-76.79 |
| 10:16 |
0.00 |
-219.17 |
-74.91 |
| 10:15 |
0.00 |
-219.17 |
-69.67 |
| 10:14 |
0.00 |
-219.17 |
-72.14 |
| 10:13 |
0.00 |
-236.72 |
-67.42 |
| 10:12 |
0.00 |
-236.72 |
-67.58 |
| 10:11 |
0.00 |
-236.72 |
-62.93 |
| 10:10 |
0.00 |
-236.72 |
-62.10 |
| 10:09 |
0.00 |
-236.72 |
-63.88 |
| 10:08 |
0.00 |
-236.72 |
-68.49 |
| 10:07 |
0.00 |
-231.49 |
-62.70 |
| 10:06 |
0.00 |
-226.32 |
-50.57 |
| 10:05 |
0.00 |
-195.52 |
-29.41 |
| 10:04 |
0.00 |
-181.53 |
-2.69 |
| 10:03 |
0.00 |
-168.90 |
-11.05 |
| 10:02 |
0.00 |
-168.90 |
-6.70 |
| 10:01 |
0.00 |
-153.83 |
-14.00 |
| 10:00 |
0.00 |
-122.86 |
-7.18 |
| 09:59 |
0.00 |
-70.63 |
2.92 |
| 09:58 |
0.00 |
-70.63 |
-0.21 |
| 09:57 |
0.00 |
-78.43 |
-1.89 |
| 09:56 |
0.00 |
-77.77 |
-2.06 |
| 09:55 |
0.00 |
-77.77 |
-5.48 |
| 09:54 |
0.00 |
-78.94 |
-6.90 |
| 09:53 |
0.00 |
-78.94 |
-7.74 |
| 09:52 |
0.00 |
-64.30 |
-7.07 |
| 09:51 |
0.00 |
-75.09 |
-20.07 |
| 09:50 |
0.00 |
-80.35 |
-24.70 |
| 09:49 |
0.00 |
-75.10 |
-18.62 |
| 09:48 |
0.00 |
-67.85 |
-19.04 |
| 09:47 |
0.00 |
-67.85 |
-12.59 |
| 09:46 |
0.00 |
-67.85 |
-3.88 |
| 09:45 |
0.00 |
-67.85 |
-11.13 |
| 09:44 |
0.00 |
-67.85 |
0.78 |
| 09:43 |
0.00 |
-76.79 |
-6.58 |
| 09:42 |
0.00 |
-71.70 |
-1.39 |
| 09:41 |
0.00 |
-80.73 |
-3.07 |
| 09:40 |
0.00 |
-87.27 |
-3.50 |
| 09:39 |
0.00 |
-81.26 |
-3.61 |
| 09:38 |
0.00 |
-98.19 |
-12.54 |
| 09:37 |
0.00 |
-79.30 |
10.57 |
| 09:36 |
0.00 |
-62.10 |
26.31 |
| 09:35 |
0.00 |
-62.10 |
28.40 |
| 09:34 |
0.00 |
-41.45 |
25.19 |
| 09:33 |
0.00 |
-41.45 |
29.85 |
| 09:32 |
0.00 |
-67.39 |
32.47 |
| 09:31 |
0.00 |
-22.42 |
26.47 |
| 09:30 |
0.00 |
0.00 |
18.11 |
|
| 大单资金：1571.40万元 |
成交额占比：17.91% |
| 中单资金：-405.87万元 |
成交额占比：-4.63% |
| 小单资金：-273.33万元 |
成交额占比：-3.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250819 |
5.27 |
0.19% |
-475.03 |
-1632.19 |
-33.30 |
-1.29% |
-399.04 |
-15.50% |
-42.69 |
-1.66% |
| 20250818 |
5.26 |
0.96% |
-412.65 |
-1424.31 |
208.15 |
3.28% |
-160.87 |
-2.54% |
-459.93 |
-7.26% |
| 20250815 |
5.21 |
0.19% |
-296.16 |
-1801.99 |
-257.04 |
-5.04% |
-11.24 |
-0.22% |
-27.88 |
-0.55% |
| 20250814 |
5.20 |
-1.89% |
-1806.73 |
-978.28 |
-292.73 |
-4.22% |
-692.41 |
-9.98% |
-821.59 |
-11.85% |
| 20250813 |
5.30 |
-1.30% |
-2227.62 |
-675.86 |
-1257.27 |
-17.96% |
-855.66 |
-12.23% |
-114.69 |
-1.64% |
| 20250812 |
5.37 |
1.32% |
1129.44 |
212.71 |
174.58 |
2.42% |
737.91 |
10.21% |
216.95 |
3.00% |
| 20250811 |
5.30 |
-1.12% |
-1676.67 |
536.63 |
-169.53 |
-1.76% |
-1096.71 |
-11.36% |
-410.43 |
-4.25% |
| 20250808 |
5.36 |
3.68% |
1671.11 |
3611.70 |
566.67 |
3.59% |
792.13 |
5.02% |
312.31 |
1.98% |
| 20250807 |
5.17 |
0.98% |
711.20 |
3070.72 |
9.69 |
0.16% |
273.27 |
4.64% |
428.24 |
7.26% |
| 20250806 |
5.12 |
-0.39% |
-909.96 |
2817.19 |
-368.70 |
-8.55% |
-196.95 |
-4.57% |
-344.31 |
-7.99% |
| 20250805 |
5.14 |
1.38% |
784.27 |
2932.40 |
498.50 |
7.45% |
-35.69 |
-0.53% |
321.46 |
4.81% |
| 20250804 |
5.07 |
2.42% |
3948.83 |
2095.75 |
2905.54 |
22.96% |
824.86 |
6.52% |
218.43 |
1.73% |
| 20250801 |
4.95 |
0.41% |
261.55 |
-1290.64 |
25.69 |
0.71% |
-20.44 |
-0.57% |
256.30 |
7.09% |
| 20250731 |
4.93 |
-1.20% |
-839.46 |
-1655.80 |
-243.84 |
-4.22% |
-141.44 |
-2.45% |
-454.18 |
-7.85% |
| 20250730 |
4.99 |
0.40% |
-303.47 |
-1218.30 |
-253.49 |
-6.13% |
84.42 |
2.04% |
-134.40 |
-3.25% |
| 20250729 |
4.97 |
-1.00% |
-1053.13 |
-1629.79 |
-338.15 |
-7.06% |
-175.29 |
-3.66% |
-539.69 |
-11.27% |
| 20250728 |
5.02 |
0.40% |
-193.38 |
-1420.95 |
-480.85 |
-13.07% |
122.07 |
3.32% |
165.40 |
4.50% |
| 20250725 |
5.00 |
-0.40% |
-642.13 |
-161.13 |
-339.47 |
-11.93% |
-115.70 |
-4.07% |
-186.96 |
-6.57% |
| 20250724 |
5.02 |
0.40% |
-36.92 |
-211.53 |
193.66 |
6.00% |
-78.22 |
-2.42% |
-152.36 |
-4.72% |
| 20250723 |
5.00 |
-1.19% |
-1685.98 |
-521.08 |
-664.98 |
-16.42% |
-633.36 |
-15.64% |
-387.64 |
-9.57% |
| 20250722 |
5.06 |
0.40% |
133.02 |
66.22 |
-129.31 |
-2.60% |
148.93 |
2.99% |
113.40 |
2.28% |
| 20250721 |
5.04 |
2.44% |
1778.68 |
-368.90 |
778.97 |
11.24% |
485.95 |
7.01% |
513.76 |
7.42% |
| 20250718 |
4.92 |
-0.20% |
-682.75 |
-1809.88 |
-389.87 |
-14.46% |
-220.25 |
-8.17% |
-72.63 |
-2.69% |
| 20250717 |
4.93 |
-0.20% |
-436.98 |
-1412.96 |
-115.89 |
-4.42% |
-167.15 |
-6.38% |
-153.94 |
-5.87% |
| 20250716 |
4.94 |
1.02% |
-175.50 |
-1768.87 |
-77.68 |
-2.53% |
-170.03 |
-5.54% |
72.21 |
2.35% |
| 20250715 |
4.89 |
-2.00% |
-1777.32 |
-1119.85 |
-564.43 |
-10.10% |
-788.79 |
-14.11% |
-424.10 |
-7.59% |
| 20250714 |
4.99 |
-0.20% |
-778.94 |
-484.44 |
-662.01 |
-14.27% |
-157.78 |
-3.40% |
40.85 |
0.88% |
| 20250711 |
5.00 |
0.60% |
-568.43 |
1092.81 |
7.05 |
0.15% |
-297.29 |
-6.49% |
-278.19 |
-6.08% |
| 20250710 |
4.97 |
-0.80% |
-958.53 |
1161.47 |
-471.80 |
-8.14% |
-466.92 |
-8.06% |
-19.81 |
-0.34% |
| 20250709 |
5.01 |
1.83% |
2356.36 |
1611.09 |
571.34 |
5.64% |
664.80 |
6.56% |
1120.22 |
11.06% |
600333长春燃气 大单资金流向：成交单大于等于6万股或者30万元以上。
600333长春燃气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600333长春燃气 小单资金流向：成交单小于1万股或5万元。
如何看长春燃气[600333]资金流向的流入和流出呢？什么是长春燃气[600333]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春燃气[600333]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长春燃气[600333]资金流向的计算方法不同，所以数据会有不一致的情况。
|
