600333长春燃气 今日实时资金流向 |
15:00 |
664.45 |
390.12 |
-995.45 |
14:59 |
630.73 |
360.27 |
-1012.47 |
14:58 |
630.73 |
360.27 |
-1012.47 |
14:57 |
630.73 |
360.27 |
-1012.47 |
14:56 |
630.73 |
354.71 |
-1009.65 |
14:55 |
630.73 |
344.49 |
-1015.18 |
14:54 |
630.73 |
339.73 |
-1012.03 |
14:53 |
630.73 |
350.42 |
-1006.42 |
14:52 |
630.73 |
350.42 |
-1002.13 |
14:51 |
600.96 |
364.55 |
-1004.02 |
14:50 |
663.52 |
364.55 |
-1010.71 |
14:49 |
663.52 |
352.15 |
-1011.13 |
14:48 |
663.52 |
356.83 |
-997.94 |
14:47 |
663.52 |
356.83 |
-999.14 |
14:46 |
663.52 |
362.06 |
-986.43 |
14:45 |
663.52 |
362.06 |
-974.03 |
14:44 |
708.32 |
351.71 |
-966.15 |
14:43 |
708.32 |
351.71 |
-975.72 |
14:42 |
708.32 |
351.71 |
-980.04 |
14:41 |
673.54 |
326.12 |
-984.05 |
14:40 |
673.54 |
326.12 |
-971.24 |
14:39 |
673.54 |
321.52 |
-967.21 |
14:38 |
704.66 |
307.72 |
-969.37 |
14:37 |
704.66 |
307.72 |
-964.78 |
14:36 |
704.66 |
307.72 |
-961.53 |
14:35 |
704.66 |
289.32 |
-960.48 |
14:34 |
732.68 |
384.20 |
-889.94 |
14:33 |
732.68 |
384.20 |
-879.96 |
14:32 |
732.68 |
384.20 |
-871.09 |
14:31 |
732.68 |
384.20 |
-868.60 |
14:30 |
732.68 |
384.20 |
-863.36 |
14:29 |
732.68 |
384.20 |
-855.86 |
14:28 |
732.68 |
379.59 |
-855.96 |
14:27 |
732.68 |
379.59 |
-853.48 |
14:26 |
732.68 |
379.59 |
-855.37 |
14:25 |
732.68 |
379.59 |
-853.25 |
14:24 |
732.68 |
379.59 |
-849.80 |
14:23 |
732.68 |
379.59 |
-826.44 |
14:22 |
732.68 |
379.59 |
-828.84 |
14:21 |
732.68 |
374.52 |
-828.70 |
14:20 |
732.68 |
374.52 |
-830.13 |
14:19 |
732.68 |
374.52 |
-827.32 |
14:18 |
732.68 |
374.52 |
-826.31 |
14:17 |
732.68 |
374.52 |
-826.22 |
14:16 |
732.68 |
374.52 |
-826.40 |
14:15 |
732.68 |
374.52 |
-826.31 |
14:14 |
732.68 |
374.52 |
-827.65 |
14:13 |
732.68 |
374.52 |
-828.06 |
14:12 |
732.68 |
374.52 |
-830.37 |
14:11 |
732.68 |
374.52 |
-834.20 |
14:10 |
732.68 |
374.52 |
-837.33 |
14:09 |
732.68 |
374.52 |
-830.39 |
14:08 |
732.68 |
379.73 |
-826.06 |
14:07 |
732.68 |
393.42 |
-816.42 |
14:06 |
732.68 |
393.42 |
-815.18 |
14:05 |
732.68 |
410.48 |
-796.83 |
14:04 |
732.68 |
410.48 |
-794.44 |
14:03 |
732.68 |
405.86 |
-788.77 |
14:02 |
732.68 |
405.86 |
-788.95 |
14:01 |
732.68 |
400.59 |
-788.17 |
14:00 |
732.68 |
395.97 |
-789.19 |
13:59 |
703.85 |
382.20 |
-802.55 |
13:58 |
703.85 |
382.20 |
-801.72 |
13:57 |
703.85 |
382.20 |
-798.72 |
13:56 |
703.85 |
382.20 |
-796.88 |
13:55 |
703.85 |
388.47 |
-801.36 |
13:54 |
703.85 |
388.47 |
-801.41 |
13:53 |
703.85 |
388.47 |
-801.46 |
13:52 |
703.85 |
388.47 |
-799.15 |
13:51 |
703.85 |
388.47 |
-796.11 |
13:50 |
703.85 |
388.47 |
-795.19 |
13:49 |
703.85 |
393.08 |
-789.89 |
13:48 |
749.95 |
411.52 |
-787.77 |
13:47 |
749.95 |
406.26 |
-788.14 |
13:46 |
785.52 |
429.53 |
-773.17 |
13:45 |
785.52 |
429.53 |
-764.21 |
13:44 |
785.52 |
429.53 |
-765.23 |
13:43 |
785.52 |
424.90 |
-764.17 |
13:42 |
785.52 |
424.90 |
-764.12 |
13:41 |
785.52 |
429.52 |
-761.49 |
13:40 |
785.52 |
434.14 |
-762.32 |
13:39 |
785.52 |
434.14 |
-762.32 |
13:38 |
785.52 |
434.14 |
-761.91 |
13:37 |
785.52 |
434.14 |
-762.00 |
13:36 |
785.52 |
434.14 |
-762.93 |
13:35 |
785.52 |
427.38 |
-763.85 |
13:34 |
785.52 |
427.38 |
-765.57 |
13:33 |
785.52 |
427.38 |
-766.87 |
13:32 |
785.52 |
427.38 |
-766.87 |
13:31 |
785.52 |
427.38 |
-766.87 |
13:30 |
785.52 |
427.38 |
-767.61 |
13:29 |
785.52 |
427.38 |
-767.15 |
13:28 |
785.52 |
427.38 |
-767.15 |
13:27 |
785.52 |
436.25 |
-763.82 |
13:26 |
785.52 |
436.25 |
-763.59 |
13:25 |
785.52 |
436.25 |
-765.12 |
13:24 |
785.52 |
484.50 |
-755.35 |
13:23 |
785.52 |
484.50 |
-755.03 |
13:22 |
785.52 |
484.50 |
-754.56 |
13:21 |
785.52 |
484.50 |
-750.72 |
13:20 |
785.52 |
484.50 |
-752.44 |
13:19 |
785.52 |
484.50 |
-752.35 |
13:18 |
785.52 |
484.50 |
-754.48 |
13:17 |
785.52 |
472.80 |
-752.72 |
13:16 |
785.52 |
472.80 |
-754.48 |
13:15 |
785.52 |
472.80 |
-754.30 |
13:14 |
785.52 |
472.80 |
-754.57 |
13:13 |
785.52 |
479.90 |
-751.74 |
13:12 |
785.52 |
486.49 |
-753.69 |
13:11 |
785.52 |
497.26 |
-740.61 |
13:10 |
785.52 |
417.71 |
-745.18 |
13:09 |
785.52 |
417.71 |
-751.62 |
13:08 |
785.52 |
417.71 |
-753.94 |
13:07 |
785.52 |
411.88 |
-755.65 |
13:06 |
785.52 |
411.88 |
-756.67 |
13:05 |
785.52 |
411.88 |
-757.59 |
13:04 |
785.52 |
407.25 |
-765.05 |
13:03 |
785.52 |
413.87 |
-763.06 |
13:02 |
785.52 |
419.38 |
-755.66 |
13:01 |
785.52 |
419.38 |
-749.41 |
11:30 |
873.49 |
409.44 |
-727.31 |
11:29 |
873.49 |
409.44 |
-729.73 |
11:28 |
873.49 |
409.44 |
-728.06 |
11:27 |
873.49 |
409.44 |
-729.50 |
11:26 |
873.49 |
409.44 |
-725.48 |
11:25 |
873.49 |
409.44 |
-725.38 |
11:24 |
873.49 |
409.44 |
-724.55 |
11:23 |
873.49 |
409.44 |
-724.46 |
11:22 |
873.49 |
409.44 |
-721.68 |
11:21 |
873.49 |
414.26 |
-724.41 |
11:20 |
873.49 |
414.26 |
-723.68 |
11:19 |
873.49 |
398.16 |
-713.85 |
11:18 |
873.49 |
398.16 |
-712.74 |
11:17 |
873.49 |
402.80 |
-711.11 |
11:16 |
873.49 |
402.80 |
-710.05 |
11:15 |
873.49 |
402.80 |
-710.98 |
11:14 |
873.49 |
402.80 |
-699.24 |
11:13 |
873.49 |
402.80 |
-698.82 |
11:12 |
873.49 |
402.80 |
-695.11 |
11:11 |
873.49 |
402.80 |
-691.21 |
11:10 |
873.49 |
402.80 |
-684.21 |
11:09 |
873.49 |
402.80 |
-683.84 |
11:08 |
873.49 |
402.80 |
-683.79 |
11:07 |
873.49 |
407.44 |
-682.77 |
11:06 |
873.49 |
412.45 |
-679.80 |
11:05 |
873.49 |
412.45 |
-671.12 |
11:04 |
873.49 |
412.45 |
-662.59 |
11:03 |
839.89 |
412.45 |
-661.34 |
11:02 |
839.89 |
412.45 |
-663.02 |
11:01 |
839.89 |
407.81 |
-664.37 |
11:00 |
839.89 |
415.84 |
-643.26 |
10:59 |
839.89 |
417.22 |
-626.66 |
10:58 |
839.89 |
423.58 |
-624.95 |
10:57 |
839.89 |
423.58 |
-615.40 |
10:56 |
839.89 |
423.58 |
-612.98 |
10:55 |
839.89 |
423.58 |
-607.88 |
10:54 |
839.89 |
418.93 |
-606.16 |
10:53 |
839.89 |
424.59 |
-605.75 |
10:52 |
839.89 |
466.76 |
-599.39 |
10:51 |
839.89 |
466.76 |
-602.00 |
10:50 |
839.89 |
466.76 |
-607.25 |
10:49 |
839.89 |
466.76 |
-608.60 |
10:48 |
839.89 |
471.41 |
-602.00 |
10:47 |
839.89 |
485.46 |
-582.15 |
10:46 |
839.89 |
490.26 |
-577.58 |
10:45 |
839.89 |
495.29 |
-563.65 |
10:44 |
839.89 |
495.29 |
-562.39 |
10:43 |
839.89 |
495.29 |
-566.74 |
10:42 |
839.89 |
504.61 |
-559.47 |
10:41 |
839.89 |
504.61 |
-558.44 |
10:40 |
839.89 |
504.61 |
-560.03 |
10:39 |
839.89 |
513.93 |
-557.75 |
10:38 |
839.89 |
513.93 |
-557.47 |
10:37 |
839.89 |
513.93 |
-562.65 |
10:36 |
839.89 |
513.93 |
-565.32 |
10:35 |
839.89 |
498.47 |
-565.88 |
10:34 |
839.89 |
504.12 |
-561.16 |
10:33 |
823.89 |
448.71 |
-568.23 |
10:32 |
823.89 |
465.95 |
-558.70 |
10:31 |
823.89 |
465.95 |
-543.69 |
10:30 |
823.89 |
475.92 |
-553.02 |
10:29 |
823.89 |
468.52 |
-554.53 |
10:28 |
823.89 |
424.32 |
-547.43 |
10:27 |
823.89 |
424.32 |
-547.38 |
10:26 |
823.89 |
424.32 |
-547.38 |
10:25 |
823.89 |
424.32 |
-545.48 |
10:24 |
823.89 |
424.32 |
-521.31 |
10:23 |
823.89 |
419.66 |
-517.36 |
10:22 |
823.89 |
418.29 |
-520.34 |
10:21 |
823.89 |
420.51 |
-499.61 |
10:20 |
823.89 |
460.45 |
-465.95 |
10:19 |
823.89 |
467.61 |
-468.75 |
10:18 |
823.89 |
497.48 |
-409.52 |
10:17 |
823.89 |
485.86 |
-409.52 |
10:16 |
823.89 |
439.30 |
-426.20 |
10:15 |
823.89 |
471.38 |
-400.77 |
10:14 |
823.89 |
471.38 |
-390.77 |
10:13 |
823.89 |
466.04 |
-386.65 |
10:12 |
823.89 |
470.91 |
-365.27 |
10:11 |
823.89 |
470.91 |
-358.56 |
10:10 |
790.24 |
447.32 |
-360.10 |
10:09 |
790.24 |
447.32 |
-353.15 |
10:08 |
790.24 |
459.02 |
-334.71 |
10:07 |
790.24 |
459.02 |
-336.92 |
10:06 |
741.38 |
452.72 |
-340.30 |
10:05 |
741.38 |
441.51 |
-344.88 |
10:04 |
741.38 |
432.43 |
-343.25 |
10:03 |
741.38 |
418.61 |
-323.55 |
10:02 |
741.38 |
418.61 |
-300.49 |
10:01 |
741.38 |
418.61 |
-298.66 |
10:00 |
741.38 |
418.61 |
-300.10 |
09:59 |
741.38 |
418.61 |
-288.94 |
09:58 |
741.38 |
428.55 |
-267.39 |
09:57 |
741.38 |
428.55 |
-278.22 |
09:56 |
741.38 |
413.36 |
-297.90 |
09:55 |
741.38 |
411.94 |
-285.62 |
09:54 |
676.23 |
422.20 |
-254.74 |
09:53 |
676.23 |
422.20 |
-249.67 |
09:52 |
627.82 |
434.08 |
-234.82 |
09:51 |
627.82 |
499.37 |
-160.63 |
09:50 |
627.82 |
507.57 |
-102.43 |
09:49 |
580.92 |
504.34 |
-97.05 |
09:48 |
580.92 |
462.18 |
-89.81 |
09:47 |
580.92 |
428.05 |
-57.37 |
09:46 |
432.72 |
388.47 |
-44.33 |
09:45 |
333.53 |
428.46 |
-2.86 |
09:44 |
333.53 |
421.00 |
18.38 |
09:43 |
333.53 |
415.11 |
8.81 |
09:42 |
333.53 |
422.30 |
32.85 |
09:41 |
333.53 |
436.96 |
32.25 |
09:40 |
333.53 |
417.16 |
14.45 |
09:39 |
395.85 |
407.87 |
28.35 |
09:38 |
197.12 |
269.18 |
-37.60 |
09:37 |
197.12 |
281.56 |
-10.18 |
09:36 |
225.38 |
262.08 |
-22.74 |
09:35 |
225.38 |
268.85 |
-4.97 |
09:34 |
193.51 |
154.06 |
-20.14 |
09:33 |
146.21 |
163.88 |
-44.64 |
09:32 |
85.91 |
68.37 |
-76.66 |
09:31 |
85.91 |
14.58 |
-71.65 |
09:30 |
0.00 |
-78.56 |
-27.98 |
|
大单资金:664.45万元 |
成交额占比:7.24% |
中单资金:390.12万元 |
成交额占比:4.25% |
小单资金:-995.45万元 |
成交额占比:-10.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
4.60 |
-0.65% |
59.12 |
491.57 |
664.45 |
7.24% |
390.12 |
4.25% |
-995.45 |
-10.84% |
20250508 |
4.63 |
0.00% |
-1.81 |
-2.71 |
227.60 |
5.85% |
-50.84 |
-1.31% |
-178.57 |
-4.59% |
20250507 |
4.63 |
1.76% |
337.94 |
-465.69 |
-134.59 |
-2.87% |
106.84 |
2.28% |
365.69 |
7.79% |
20250506 |
4.55 |
1.79% |
355.98 |
-434.49 |
-124.01 |
-3.85% |
217.06 |
6.74% |
262.93 |
8.17% |
20250430 |
4.47 |
-0.22% |
-378.25 |
125.62 |
-141.88 |
-4.88% |
-210.47 |
-7.24% |
-25.90 |
-0.89% |
20250429 |
4.48 |
0.90% |
349.61 |
491.96 |
170.17 |
6.14% |
116.94 |
4.22% |
62.50 |
2.25% |
20250428 |
4.44 |
-0.89% |
-369.91 |
477.55 |
-235.38 |
-7.60% |
-199.68 |
-6.45% |
65.15 |
2.10% |
20250425 |
4.48 |
1.13% |
-97.48 |
734.77 |
-103.39 |
-2.75% |
-173.52 |
-4.62% |
179.43 |
4.77% |
20250424 |
4.43 |
0.91% |
297.54 |
872.90 |
436.10 |
11.59% |
58.63 |
1.56% |
-197.19 |
-5.24% |
20250423 |
4.39 |
0.00% |
238.81 |
505.33 |
224.46 |
9.78% |
48.96 |
2.13% |
-34.61 |
-1.51% |
20250422 |
4.39 |
-0.23% |
-76.26 |
273.38 |
155.76 |
6.96% |
-257.60 |
-11.51% |
25.58 |
1.14% |
20250421 |
4.40 |
0.23% |
31.41 |
152.16 |
21.84 |
0.98% |
-64.41 |
-2.90% |
73.98 |
3.33% |
20250418 |
4.39 |
-0.23% |
154.91 |
139.27 |
34.74 |
1.76% |
40.88 |
2.07% |
79.29 |
4.02% |
20250417 |
4.40 |
0.46% |
369.21 |
189.10 |
68.53 |
2.80% |
54.91 |
2.24% |
245.77 |
10.04% |
20250416 |
4.38 |
-1.13% |
-450.59 |
1.05 |
-7.49 |
-0.26% |
-167.25 |
-5.87% |
-275.85 |
-9.68% |
20250415 |
4.43 |
-0.23% |
79.53 |
-138.32 |
34.54 |
1.45% |
-2.54 |
-0.11% |
47.53 |
1.99% |
20250414 |
4.44 |
2.30% |
201.28 |
-20.85 |
8.95 |
0.26% |
126.41 |
3.64% |
65.92 |
1.90% |
20250411 |
4.34 |
-0.91% |
-97.00 |
-900.71 |
84.57 |
2.51% |
-125.66 |
-3.73% |
-55.91 |
-1.66% |
20250410 |
4.38 |
2.34% |
376.18 |
-705.85 |
-119.52 |
-2.17% |
207.05 |
3.76% |
288.65 |
5.24% |
20250409 |
4.28 |
2.64% |
531.02 |
-1061.33 |
-146.86 |
-2.15% |
245.36 |
3.59% |
432.52 |
6.33% |
20250408 |
4.17 |
0.24% |
157.30 |
-868.13 |
152.01 |
2.77% |
184.82 |
3.37% |
-179.53 |
-3.27% |
20250407 |
4.16 |
-9.96% |
-1552.29 |
-1032.78 |
-870.91 |
-12.52% |
-310.10 |
-4.46% |
-371.28 |
-5.34% |
20250403 |
4.62 |
1.54% |
561.21 |
-421.52 |
279.43 |
7.57% |
147.09 |
3.98% |
134.69 |
3.65% |
20250402 |
4.55 |
-1.73% |
-1110.70 |
-797.02 |
-475.00 |
-13.86% |
-294.06 |
-8.58% |
-341.64 |
-9.97% |
20250401 |
4.63 |
2.21% |
640.68 |
-269.24 |
46.34 |
0.96% |
419.82 |
8.74% |
174.52 |
3.63% |
20250331 |
4.53 |
-1.52% |
-699.64 |
-302.07 |
-12.64 |
-0.35% |
-191.61 |
-5.23% |
-495.39 |
-13.53% |
20250328 |
4.60 |
-1.50% |
-1376.76 |
-373.29 |
-259.65 |
-7.11% |
-403.98 |
-11.07% |
-713.13 |
-19.53% |
20250327 |
4.67 |
-1.48% |
-675.21 |
214.64 |
-96.07 |
-2.49% |
-201.41 |
-5.23% |
-377.73 |
-9.80% |
20250326 |
4.74 |
1.72% |
592.10 |
202.47 |
52.78 |
1.37% |
182.14 |
4.72% |
357.18 |
9.25% |
20250325 |
4.66 |
0.87% |
27.47 |
-14.94 |
13.51 |
0.32% |
-148.06 |
-3.55% |
162.02 |
3.88% |
600333长春燃气 大单资金流向:成交单大于等于6万股或者30万元以上。
600333长春燃气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600333长春燃气 小单资金流向:成交单小于1万股或5万元。
如何看长春燃气[600333]资金流向的流入和流出呢?什么是长春燃气[600333]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春燃气[600333]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长春燃气[600333]资金流向的计算方法不同,所以数据会有不一致的情况。
|