| 600333长春燃气 今日实时资金流向 |
| 15:00 |
319.27 |
1721.88 |
-241.37 |
| 14:59 |
319.27 |
1685.25 |
-196.82 |
| 14:58 |
319.27 |
1685.25 |
-196.82 |
| 14:57 |
319.27 |
1675.00 |
-196.56 |
| 14:56 |
319.27 |
1658.12 |
-208.71 |
| 14:55 |
423.18 |
1688.40 |
-201.01 |
| 14:54 |
391.62 |
1669.82 |
-216.21 |
| 14:53 |
506.94 |
1654.70 |
-233.68 |
| 14:52 |
506.94 |
1652.69 |
-227.69 |
| 14:51 |
456.50 |
1610.64 |
-239.46 |
| 14:50 |
456.50 |
1650.83 |
-213.27 |
| 14:49 |
456.50 |
1656.03 |
-203.82 |
| 14:48 |
456.50 |
1647.48 |
-204.20 |
| 14:47 |
456.50 |
1658.37 |
-213.63 |
| 14:46 |
456.50 |
1647.48 |
-217.34 |
| 14:45 |
409.18 |
1662.94 |
-220.22 |
| 14:44 |
409.18 |
1648.28 |
-227.72 |
| 14:43 |
409.18 |
1640.62 |
-232.35 |
| 14:42 |
409.18 |
1615.80 |
-263.99 |
| 14:41 |
409.18 |
1603.72 |
-260.97 |
| 14:40 |
502.03 |
1636.66 |
-240.80 |
| 14:39 |
502.03 |
1636.66 |
-209.48 |
| 14:38 |
502.03 |
1650.89 |
-184.69 |
| 14:37 |
502.03 |
1631.79 |
-179.32 |
| 14:36 |
467.23 |
1636.95 |
-187.28 |
| 14:35 |
467.23 |
1642.12 |
-185.59 |
| 14:34 |
467.23 |
1652.84 |
-158.46 |
| 14:33 |
467.23 |
1709.94 |
-122.89 |
| 14:32 |
501.08 |
1707.87 |
-102.87 |
| 14:31 |
501.08 |
1706.13 |
-105.39 |
| 14:30 |
501.08 |
1730.34 |
6.17 |
| 14:29 |
501.08 |
1740.76 |
2.03 |
| 14:28 |
501.08 |
1734.49 |
-8.16 |
| 14:27 |
501.08 |
1742.94 |
19.29 |
| 14:26 |
679.83 |
1708.90 |
25.92 |
| 14:25 |
679.83 |
1738.08 |
54.14 |
| 14:24 |
679.83 |
1716.47 |
63.47 |
| 14:23 |
679.83 |
1705.68 |
59.09 |
| 14:22 |
679.83 |
1687.74 |
72.37 |
| 14:21 |
679.83 |
1674.18 |
74.56 |
| 14:20 |
679.83 |
1662.69 |
60.73 |
| 14:19 |
603.02 |
1607.79 |
35.42 |
| 14:18 |
603.02 |
1586.50 |
43.65 |
| 14:17 |
603.02 |
1586.50 |
60.16 |
| 14:16 |
603.02 |
1591.98 |
70.54 |
| 14:15 |
603.02 |
1610.59 |
89.62 |
| 14:14 |
603.02 |
1592.79 |
92.05 |
| 14:13 |
603.02 |
1635.94 |
89.26 |
| 14:12 |
568.49 |
1655.02 |
84.48 |
| 14:11 |
568.49 |
1678.14 |
88.28 |
| 14:10 |
568.49 |
1713.20 |
89.08 |
| 14:09 |
568.49 |
1719.23 |
89.86 |
| 14:08 |
568.49 |
1713.41 |
105.78 |
| 14:07 |
568.49 |
1663.65 |
99.61 |
| 14:06 |
568.49 |
1650.62 |
78.08 |
| 14:05 |
568.49 |
1637.46 |
59.45 |
| 14:04 |
568.49 |
1632.26 |
88.27 |
| 14:03 |
568.49 |
1625.48 |
124.35 |
| 14:02 |
568.49 |
1559.18 |
118.59 |
| 14:01 |
568.49 |
1548.77 |
119.38 |
| 14:00 |
568.49 |
1548.84 |
133.92 |
| 13:59 |
453.30 |
1463.69 |
186.70 |
| 13:58 |
-28.89 |
1037.31 |
43.08 |
| 13:57 |
-28.89 |
967.11 |
-2.77 |
| 13:56 |
-28.89 |
948.16 |
3.15 |
| 13:55 |
-28.89 |
962.01 |
6.27 |
| 13:54 |
-28.89 |
988.35 |
-5.27 |
| 13:53 |
-28.89 |
1013.70 |
-1.64 |
| 13:52 |
11.83 |
1034.30 |
29.07 |
| 13:51 |
11.83 |
1049.26 |
40.96 |
| 13:50 |
11.83 |
1059.51 |
53.32 |
| 13:49 |
-25.21 |
1072.31 |
63.76 |
| 13:48 |
-25.21 |
1058.51 |
105.25 |
| 13:47 |
-25.21 |
989.30 |
90.43 |
| 13:46 |
-25.21 |
1027.86 |
122.25 |
| 13:45 |
-25.21 |
996.17 |
105.18 |
| 13:44 |
-25.21 |
899.42 |
30.45 |
| 13:43 |
12.69 |
894.35 |
43.89 |
| 13:42 |
12.69 |
877.18 |
31.95 |
| 13:41 |
86.17 |
856.34 |
28.86 |
| 13:40 |
126.73 |
821.74 |
17.31 |
| 13:39 |
126.73 |
842.62 |
-3.34 |
| 13:38 |
176.87 |
896.26 |
17.29 |
| 13:37 |
176.87 |
916.14 |
38.36 |
| 13:36 |
176.87 |
985.52 |
103.47 |
| 13:35 |
176.87 |
998.85 |
108.76 |
| 13:34 |
176.87 |
1066.61 |
150.26 |
| 13:33 |
207.38 |
1048.63 |
193.89 |
| 13:32 |
176.92 |
1096.46 |
248.39 |
| 13:31 |
87.41 |
936.44 |
228.36 |
| 13:30 |
29.12 |
776.10 |
118.62 |
| 13:29 |
22.83 |
758.95 |
93.83 |
| 13:28 |
-123.70 |
620.62 |
-49.01 |
| 13:27 |
-160.17 |
565.36 |
-94.43 |
| 13:26 |
-160.17 |
586.33 |
-93.52 |
| 13:25 |
-160.17 |
579.28 |
-56.48 |
| 13:24 |
-160.17 |
524.19 |
-25.76 |
| 13:23 |
-203.64 |
515.92 |
-6.93 |
| 13:22 |
-203.64 |
545.94 |
-9.66 |
| 13:21 |
-241.97 |
515.10 |
-28.15 |
| 13:20 |
-204.27 |
536.62 |
5.00 |
| 13:19 |
-204.27 |
509.06 |
14.48 |
| 13:18 |
-277.80 |
500.48 |
31.67 |
| 13:17 |
-580.01 |
142.15 |
-10.32 |
| 13:16 |
-580.01 |
128.27 |
-60.88 |
| 13:15 |
-533.29 |
90.84 |
-77.80 |
| 13:14 |
-734.12 |
-103.72 |
-155.10 |
| 13:13 |
-734.12 |
-117.79 |
-182.24 |
| 13:12 |
-764.11 |
-134.75 |
-206.19 |
| 13:11 |
-764.11 |
-246.51 |
-248.93 |
| 13:10 |
-764.11 |
-246.87 |
-263.36 |
| 13:09 |
-764.11 |
-300.23 |
-275.86 |
| 13:08 |
-764.11 |
-404.31 |
-281.59 |
| 13:07 |
-761.76 |
-372.12 |
-266.07 |
| 13:06 |
-761.76 |
-423.51 |
-289.19 |
| 13:05 |
-761.76 |
-510.18 |
-289.34 |
| 13:04 |
-761.76 |
-539.47 |
-308.91 |
| 13:03 |
-898.17 |
-639.16 |
-335.09 |
| 13:02 |
-898.17 |
-639.16 |
-330.35 |
| 13:01 |
-898.17 |
-627.48 |
-345.16 |
| 11:30 |
-934.52 |
-698.38 |
-340.16 |
| 11:29 |
-934.52 |
-682.10 |
-344.78 |
| 11:28 |
-934.52 |
-687.42 |
-366.16 |
| 11:27 |
-866.74 |
-681.40 |
-359.62 |
| 11:26 |
-866.74 |
-676.66 |
-358.72 |
| 11:25 |
-866.74 |
-686.73 |
-359.06 |
| 11:24 |
-866.74 |
-688.30 |
-374.21 |
| 11:23 |
-866.74 |
-688.30 |
-373.93 |
| 11:22 |
-866.74 |
-688.30 |
-373.32 |
| 11:21 |
-866.74 |
-688.30 |
-367.30 |
| 11:20 |
-866.74 |
-688.30 |
-371.10 |
| 11:19 |
-866.74 |
-674.08 |
-371.68 |
| 11:18 |
-866.74 |
-678.83 |
-359.74 |
| 11:17 |
-866.74 |
-683.58 |
-356.80 |
| 11:16 |
-866.74 |
-693.27 |
-372.67 |
| 11:15 |
-866.74 |
-701.87 |
-416.18 |
| 11:14 |
-866.74 |
-683.29 |
-418.75 |
| 11:13 |
-866.74 |
-683.29 |
-417.47 |
| 11:12 |
-866.74 |
-683.29 |
-416.33 |
| 11:11 |
-866.74 |
-662.35 |
-418.09 |
| 11:10 |
-866.74 |
-662.35 |
-414.77 |
| 11:09 |
-866.74 |
-676.80 |
-414.34 |
| 11:08 |
-832.49 |
-676.80 |
-420.99 |
| 11:07 |
-832.49 |
-669.06 |
-417.90 |
| 11:06 |
-832.49 |
-659.63 |
-411.35 |
| 11:05 |
-832.49 |
-664.76 |
-418.53 |
| 11:04 |
-832.49 |
-679.01 |
-435.10 |
| 11:03 |
-832.49 |
-667.70 |
-467.22 |
| 11:02 |
-775.49 |
-623.91 |
-475.25 |
| 11:01 |
-775.49 |
-588.80 |
-458.91 |
| 11:00 |
-745.04 |
-558.26 |
-433.31 |
| 10:59 |
-667.79 |
-516.00 |
-410.44 |
| 10:58 |
-667.79 |
-511.24 |
-397.63 |
| 10:57 |
-667.79 |
-496.96 |
-392.97 |
| 10:56 |
-667.79 |
-481.13 |
-391.64 |
| 10:55 |
-667.79 |
-481.13 |
-412.05 |
| 10:54 |
-667.79 |
-519.67 |
-423.17 |
| 10:53 |
-667.79 |
-519.67 |
-424.28 |
| 10:52 |
-667.79 |
-519.67 |
-426.61 |
| 10:51 |
-667.79 |
-519.67 |
-444.36 |
| 10:50 |
-667.79 |
-503.70 |
-424.99 |
| 10:49 |
-667.79 |
-515.99 |
-415.41 |
| 10:48 |
-667.79 |
-509.31 |
-418.57 |
| 10:47 |
-667.79 |
-514.09 |
-417.85 |
| 10:46 |
-667.79 |
-505.47 |
-424.17 |
| 10:45 |
-667.79 |
-482.36 |
-424.84 |
| 10:44 |
-667.79 |
-476.49 |
-415.92 |
| 10:43 |
-667.79 |
-461.75 |
-416.02 |
| 10:42 |
-667.79 |
-461.75 |
-411.06 |
| 10:41 |
-667.79 |
-461.75 |
-409.40 |
| 10:40 |
-667.79 |
-450.92 |
-407.49 |
| 10:39 |
-667.79 |
-443.91 |
-401.05 |
| 10:38 |
-667.79 |
-443.91 |
-403.34 |
| 10:37 |
-696.41 |
-443.91 |
-413.88 |
| 10:36 |
-696.41 |
-413.52 |
-410.97 |
| 10:35 |
-696.41 |
-413.52 |
-412.13 |
| 10:34 |
-696.41 |
-425.14 |
-415.14 |
| 10:33 |
-696.41 |
-417.37 |
-426.22 |
| 10:32 |
-696.41 |
-420.13 |
-440.67 |
| 10:31 |
-696.41 |
-412.33 |
-441.87 |
| 10:30 |
-661.66 |
-396.72 |
-437.26 |
| 10:29 |
-516.03 |
-418.84 |
-443.09 |
| 10:28 |
-516.03 |
-403.58 |
-434.13 |
| 10:27 |
-516.03 |
-408.36 |
-425.74 |
| 10:26 |
-516.03 |
-406.61 |
-420.68 |
| 10:25 |
-516.03 |
-400.80 |
-416.34 |
| 10:24 |
-516.03 |
-424.41 |
-415.27 |
| 10:23 |
-516.03 |
-439.01 |
-415.18 |
| 10:22 |
-516.03 |
-439.01 |
-404.41 |
| 10:21 |
-516.03 |
-443.79 |
-361.72 |
| 10:20 |
-516.03 |
-461.71 |
-363.74 |
| 10:19 |
-516.03 |
-473.48 |
-357.60 |
| 10:18 |
-516.03 |
-468.57 |
-347.25 |
| 10:17 |
-465.81 |
-457.98 |
-359.66 |
| 10:16 |
-425.08 |
-452.05 |
-350.35 |
| 10:15 |
-425.08 |
-442.16 |
-348.55 |
| 10:14 |
-425.08 |
-466.11 |
-345.20 |
| 10:13 |
-425.08 |
-430.86 |
-332.01 |
| 10:12 |
-425.08 |
-425.95 |
-314.14 |
| 10:11 |
-258.63 |
-384.27 |
-299.32 |
| 10:10 |
-258.63 |
-384.27 |
-292.03 |
| 10:09 |
-258.63 |
-362.67 |
-286.85 |
| 10:08 |
-258.63 |
-342.36 |
-285.99 |
| 10:07 |
-258.63 |
-317.21 |
-272.61 |
| 10:06 |
-258.63 |
-305.21 |
-272.33 |
| 10:05 |
-258.63 |
-282.66 |
-263.45 |
| 10:04 |
-258.63 |
-271.49 |
-243.48 |
| 10:03 |
-206.50 |
-214.70 |
-208.83 |
| 10:02 |
-206.50 |
-209.90 |
-198.70 |
| 10:01 |
-141.52 |
-228.50 |
-181.29 |
| 10:00 |
-69.37 |
-195.74 |
-176.86 |
| 09:59 |
-69.37 |
-166.56 |
-172.87 |
| 09:58 |
-69.37 |
-159.95 |
-174.52 |
| 09:57 |
-69.37 |
-159.95 |
-169.64 |
| 09:56 |
-69.37 |
-159.95 |
-173.70 |
| 09:55 |
-69.37 |
-151.57 |
-177.30 |
| 09:54 |
-69.37 |
-151.57 |
-181.57 |
| 09:53 |
-69.37 |
-151.57 |
-169.57 |
| 09:52 |
-69.37 |
-144.89 |
-160.91 |
| 09:51 |
-69.37 |
-155.52 |
-152.78 |
| 09:50 |
-69.37 |
-161.03 |
-134.78 |
| 09:49 |
-69.37 |
-162.45 |
-127.53 |
| 09:48 |
-106.92 |
-312.11 |
-236.93 |
| 09:47 |
-106.92 |
-284.41 |
-214.14 |
| 09:46 |
-106.92 |
-164.62 |
-189.83 |
| 09:45 |
-73.32 |
-171.66 |
-179.15 |
| 09:44 |
-73.32 |
-190.61 |
-166.61 |
| 09:43 |
-73.32 |
-150.46 |
-173.08 |
| 09:42 |
-73.32 |
-136.65 |
-155.01 |
| 09:41 |
-73.32 |
-169.39 |
-144.51 |
| 09:40 |
-73.32 |
-177.35 |
-151.41 |
| 09:39 |
-73.32 |
-177.35 |
-155.95 |
| 09:38 |
-73.32 |
-185.69 |
-144.95 |
| 09:37 |
-73.32 |
-165.18 |
-121.05 |
| 09:36 |
-73.32 |
-133.03 |
-134.19 |
| 09:35 |
-32.04 |
-122.95 |
-141.18 |
| 09:34 |
-32.04 |
-94.66 |
-98.09 |
| 09:33 |
0.00 |
-52.11 |
-70.76 |
| 09:32 |
0.00 |
-28.21 |
-58.69 |
| 09:31 |
0.00 |
-7.75 |
-48.70 |
| 09:30 |
0.00 |
55.26 |
31.64 |
|
| 大单资金：319.27万元 |
成交额占比：1.12% |
| 中单资金：1721.88万元 |
成交额占比：6.03% |
| 小单资金：-241.37万元 |
成交额占比：-0.85% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250619 |
4.76 |
-2.46% |
-1973.06 |
-255.79 |
-934.52 |
-14.76% |
-698.38 |
-11.03% |
-340.16 |
-5.37% |
| 20250618 |
4.88 |
-2.01% |
-2808.04 |
261.25 |
-822.93 |
-6.77% |
-1407.54 |
-11.58% |
-577.57 |
-4.75% |
| 20250617 |
4.98 |
3.11% |
2507.25 |
1138.53 |
917.44 |
4.00% |
1775.67 |
7.75% |
-185.86 |
-0.81% |
| 20250616 |
4.83 |
1.47% |
115.20 |
173.14 |
230.21 |
1.45% |
224.90 |
1.41% |
-339.91 |
-2.14% |
| 20250613 |
4.76 |
0.00% |
657.39 |
108.81 |
354.01 |
3.47% |
946.59 |
9.27% |
-643.21 |
-6.30% |
| 20250612 |
4.76 |
-0.42% |
-918.28 |
-93.63 |
-417.48 |
-12.78% |
-136.52 |
-4.18% |
-364.28 |
-11.15% |
| 20250611 |
4.78 |
0.21% |
808.37 |
187.82 |
54.35 |
1.73% |
310.92 |
9.88% |
443.10 |
14.08% |
| 20250610 |
4.77 |
-0.21% |
-149.55 |
121.73 |
-47.95 |
-1.26% |
-93.22 |
-2.45% |
-8.38 |
-0.22% |
| 20250609 |
4.78 |
0.42% |
468.28 |
158.74 |
165.88 |
4.92% |
97.62 |
2.90% |
204.78 |
6.07% |
| 20250606 |
4.76 |
0.85% |
477.06 |
-127.07 |
151.57 |
4.70% |
230.53 |
7.14% |
94.96 |
2.94% |
| 20250605 |
4.72 |
-0.63% |
-288.73 |
-630.12 |
-136.03 |
-4.45% |
-273.29 |
-8.94% |
120.59 |
3.95% |
| 20250604 |
4.75 |
1.06% |
333.91 |
-655.01 |
-11.74 |
-0.38% |
-63.95 |
-2.05% |
409.60 |
13.16% |
| 20250603 |
4.70 |
0.64% |
407.38 |
-574.80 |
-10.94 |
-0.32% |
149.10 |
4.43% |
269.22 |
8.00% |
| 20250530 |
4.67 |
-1.27% |
-500.94 |
-526.31 |
-119.93 |
-3.17% |
-208.66 |
-5.51% |
-172.35 |
-4.55% |
| 20250529 |
4.73 |
0.85% |
221.38 |
-293.89 |
-351.48 |
-7.61% |
302.33 |
6.55% |
270.53 |
5.86% |
| 20250528 |
4.69 |
-0.42% |
-359.70 |
-235.42 |
-160.92 |
-5.11% |
-191.20 |
-6.07% |
-7.58 |
-0.24% |
| 20250527 |
4.71 |
1.07% |
487.39 |
304.96 |
68.47 |
2.22% |
137.13 |
4.44% |
281.79 |
9.13% |
| 20250526 |
4.66 |
1.08% |
113.77 |
309.04 |
37.55 |
1.30% |
-23.82 |
-0.82% |
100.04 |
3.46% |
| 20250523 |
4.61 |
-1.07% |
167.55 |
398.87 |
112.49 |
2.74% |
6.19 |
0.15% |
48.87 |
1.19% |
| 20250522 |
4.66 |
-1.69% |
-148.63 |
539.69 |
-293.01 |
-8.02% |
-45.53 |
-1.25% |
189.91 |
5.20% |
| 20250521 |
4.74 |
-0.42% |
317.86 |
876.39 |
379.46 |
8.55% |
-214.73 |
-4.84% |
153.13 |
3.45% |
| 20250520 |
4.76 |
1.06% |
1010.50 |
520.17 |
72.55 |
1.46% |
285.83 |
5.77% |
652.12 |
13.16% |
| 20250519 |
4.71 |
0.43% |
-274.03 |
1.16 |
127.38 |
1.86% |
-567.22 |
-8.28% |
165.81 |
2.42% |
| 20250516 |
4.69 |
1.96% |
191.17 |
-353.84 |
253.31 |
3.06% |
127.39 |
1.54% |
-189.53 |
-2.29% |
| 20250515 |
4.60 |
0.66% |
650.93 |
57.30 |
43.69 |
0.86% |
-42.70 |
-0.84% |
649.94 |
12.79% |
| 20250514 |
4.57 |
-0.22% |
-304.84 |
241.21 |
23.24 |
0.68% |
-192.47 |
-5.65% |
-135.61 |
-3.98% |
| 20250513 |
4.58 |
0.22% |
-654.98 |
83.38 |
-446.46 |
-10.63% |
-278.08 |
-6.62% |
69.56 |
1.66% |
| 20250512 |
4.57 |
-0.65% |
-485.12 |
405.83 |
-227.62 |
-5.13% |
-187.06 |
-4.21% |
-70.44 |
-1.59% |
| 20250509 |
4.60 |
-0.65% |
59.12 |
491.57 |
664.45 |
7.24% |
390.12 |
4.25% |
-995.45 |
-10.84% |
| 20250508 |
4.63 |
0.00% |
-1.81 |
-2.71 |
227.60 |
5.85% |
-50.84 |
-1.31% |
-178.57 |
-4.59% |
600333长春燃气 大单资金流向：成交单大于等于6万股或者30万元以上。
600333长春燃气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600333长春燃气 小单资金流向：成交单小于1万股或5万元。
如何看长春燃气[600333]资金流向的流入和流出呢？什么是长春燃气[600333]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春燃气[600333]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长春燃气[600333]资金流向的计算方法不同，所以数据会有不一致的情况。
|
