| 600333长春燃气 今日实时资金流向 |
| 15:00 |
571.34 |
664.80 |
1120.22 |
| 14:59 |
602.40 |
733.08 |
1124.08 |
| 14:58 |
602.40 |
733.08 |
1124.08 |
| 14:57 |
602.40 |
733.08 |
1124.08 |
| 14:56 |
602.40 |
727.86 |
1106.63 |
| 14:55 |
602.40 |
712.83 |
1108.15 |
| 14:54 |
569.19 |
722.93 |
1116.03 |
| 14:53 |
569.19 |
715.43 |
1099.23 |
| 14:52 |
536.69 |
689.98 |
1068.43 |
| 14:51 |
536.69 |
684.98 |
1057.25 |
| 14:50 |
536.69 |
651.36 |
978.10 |
| 14:49 |
536.69 |
651.36 |
979.43 |
| 14:48 |
536.69 |
632.80 |
988.35 |
| 14:47 |
536.69 |
605.79 |
988.92 |
| 14:46 |
536.69 |
591.25 |
994.64 |
| 14:45 |
536.69 |
585.70 |
995.16 |
| 14:44 |
576.61 |
612.45 |
999.43 |
| 14:43 |
576.61 |
624.77 |
1003.50 |
| 14:42 |
576.61 |
667.64 |
1001.74 |
| 14:41 |
576.61 |
678.37 |
1012.10 |
| 14:40 |
576.61 |
690.69 |
1014.37 |
| 14:39 |
576.61 |
690.69 |
1012.11 |
| 14:38 |
576.61 |
663.34 |
1007.65 |
| 14:37 |
576.61 |
663.34 |
1002.50 |
| 14:36 |
576.61 |
663.34 |
994.30 |
| 14:35 |
576.61 |
657.04 |
997.74 |
| 14:34 |
576.61 |
656.96 |
997.43 |
| 14:33 |
576.61 |
656.96 |
999.62 |
| 14:32 |
576.61 |
681.91 |
995.66 |
| 14:31 |
576.61 |
687.00 |
993.41 |
| 14:30 |
576.61 |
696.52 |
992.15 |
| 14:29 |
576.61 |
722.41 |
982.65 |
| 14:28 |
649.61 |
733.44 |
988.69 |
| 14:27 |
649.61 |
733.44 |
993.49 |
| 14:26 |
649.61 |
733.44 |
997.64 |
| 14:25 |
649.61 |
733.44 |
994.73 |
| 14:24 |
649.61 |
733.44 |
993.27 |
| 14:23 |
649.61 |
724.09 |
994.97 |
| 14:22 |
649.61 |
710.39 |
987.17 |
| 14:21 |
649.61 |
700.39 |
983.22 |
| 14:20 |
649.61 |
688.39 |
977.56 |
| 14:19 |
649.61 |
688.39 |
971.51 |
| 14:18 |
649.61 |
672.19 |
961.16 |
| 14:17 |
649.61 |
665.59 |
900.70 |
| 14:16 |
649.61 |
644.69 |
896.49 |
| 14:15 |
649.61 |
644.69 |
887.49 |
| 14:14 |
649.61 |
639.33 |
891.12 |
| 14:13 |
649.61 |
639.33 |
894.45 |
| 14:12 |
649.61 |
649.56 |
896.75 |
| 14:11 |
649.61 |
657.90 |
900.93 |
| 14:10 |
700.95 |
651.95 |
894.68 |
| 14:09 |
928.90 |
801.14 |
980.21 |
| 14:08 |
928.90 |
795.42 |
985.95 |
| 14:07 |
928.90 |
801.17 |
986.25 |
| 14:06 |
928.90 |
809.67 |
987.59 |
| 14:05 |
928.90 |
809.67 |
987.24 |
| 14:04 |
928.90 |
804.00 |
983.08 |
| 14:03 |
871.74 |
791.63 |
981.93 |
| 14:02 |
927.40 |
785.20 |
964.61 |
| 14:01 |
896.63 |
792.41 |
951.37 |
| 14:00 |
896.63 |
788.31 |
926.26 |
| 13:59 |
734.81 |
703.33 |
845.82 |
| 13:58 |
734.81 |
687.83 |
841.71 |
| 13:57 |
734.81 |
678.08 |
831.16 |
| 13:56 |
734.81 |
678.08 |
734.86 |
| 13:55 |
734.81 |
678.08 |
732.61 |
| 13:54 |
734.81 |
678.08 |
732.66 |
| 13:53 |
734.81 |
678.08 |
736.95 |
| 13:52 |
734.81 |
678.08 |
735.95 |
| 13:51 |
734.81 |
678.08 |
738.19 |
| 13:50 |
734.81 |
679.16 |
736.84 |
| 13:49 |
734.81 |
684.15 |
741.23 |
| 13:48 |
734.81 |
684.15 |
742.27 |
| 13:47 |
734.81 |
684.15 |
747.96 |
| 13:46 |
734.81 |
689.14 |
755.49 |
| 13:45 |
734.81 |
689.14 |
753.19 |
| 13:44 |
734.81 |
689.14 |
754.84 |
| 13:43 |
734.81 |
704.11 |
762.92 |
| 13:42 |
734.81 |
709.10 |
769.60 |
| 13:41 |
734.81 |
709.10 |
769.90 |
| 13:40 |
734.81 |
759.90 |
775.53 |
| 13:39 |
734.81 |
764.89 |
773.38 |
| 13:38 |
734.81 |
738.49 |
782.01 |
| 13:37 |
734.81 |
738.49 |
782.26 |
| 13:36 |
734.81 |
738.49 |
786.45 |
| 13:35 |
734.81 |
738.49 |
793.23 |
| 13:34 |
734.81 |
738.49 |
795.33 |
| 13:33 |
734.81 |
730.94 |
794.23 |
| 13:32 |
734.81 |
730.94 |
793.27 |
| 13:31 |
734.81 |
730.94 |
797.06 |
| 13:30 |
734.81 |
730.94 |
793.44 |
| 13:29 |
734.81 |
730.94 |
740.34 |
| 13:28 |
734.81 |
736.43 |
725.43 |
| 13:27 |
734.81 |
756.44 |
728.03 |
| 13:26 |
734.81 |
750.94 |
728.42 |
| 13:25 |
734.81 |
750.94 |
726.27 |
| 13:24 |
734.81 |
739.04 |
722.92 |
| 13:23 |
734.81 |
739.04 |
721.86 |
| 13:22 |
734.81 |
739.04 |
724.61 |
| 13:21 |
734.81 |
765.74 |
725.60 |
| 13:20 |
734.81 |
765.74 |
721.00 |
| 13:19 |
734.81 |
765.74 |
708.50 |
| 13:18 |
734.81 |
776.91 |
706.34 |
| 13:17 |
734.81 |
776.91 |
706.78 |
| 13:16 |
734.81 |
776.91 |
704.43 |
| 13:15 |
673.83 |
746.33 |
608.89 |
| 13:14 |
673.83 |
763.91 |
608.04 |
| 13:13 |
673.83 |
763.91 |
609.73 |
| 13:12 |
673.83 |
763.91 |
607.88 |
| 13:11 |
807.59 |
730.79 |
584.16 |
| 13:10 |
807.59 |
730.79 |
571.18 |
| 13:09 |
807.59 |
730.79 |
553.12 |
| 13:08 |
807.59 |
730.79 |
553.17 |
| 13:07 |
807.59 |
740.75 |
548.92 |
| 13:06 |
807.59 |
733.26 |
550.61 |
| 13:05 |
807.59 |
733.26 |
546.41 |
| 13:04 |
807.59 |
733.26 |
535.83 |
| 13:03 |
807.59 |
733.26 |
532.48 |
| 13:02 |
807.59 |
733.26 |
532.28 |
| 13:01 |
807.59 |
733.26 |
531.63 |
| 11:30 |
807.59 |
682.87 |
504.37 |
| 11:29 |
842.30 |
636.80 |
472.83 |
| 11:28 |
842.30 |
636.80 |
477.66 |
| 11:27 |
842.30 |
636.80 |
479.39 |
| 11:26 |
842.30 |
636.80 |
478.34 |
| 11:25 |
842.30 |
629.32 |
474.95 |
| 11:24 |
842.30 |
611.00 |
462.62 |
| 11:23 |
842.30 |
611.00 |
460.43 |
| 11:22 |
842.30 |
601.02 |
449.14 |
| 11:21 |
842.30 |
601.02 |
451.63 |
| 11:20 |
842.30 |
606.00 |
453.27 |
| 11:19 |
842.30 |
546.07 |
459.93 |
| 11:18 |
842.30 |
546.07 |
461.37 |
| 11:17 |
842.30 |
546.07 |
463.16 |
| 11:16 |
842.30 |
570.67 |
469.53 |
| 11:15 |
842.30 |
575.65 |
478.15 |
| 11:14 |
842.30 |
575.65 |
474.45 |
| 11:13 |
842.30 |
575.65 |
483.41 |
| 11:12 |
842.30 |
575.65 |
489.44 |
| 11:11 |
842.30 |
575.65 |
490.97 |
| 11:10 |
842.30 |
575.65 |
488.87 |
| 11:09 |
842.30 |
575.65 |
484.58 |
| 11:08 |
842.30 |
575.65 |
484.23 |
| 11:07 |
842.30 |
570.66 |
488.51 |
| 11:06 |
842.30 |
575.64 |
486.31 |
| 11:05 |
883.95 |
561.40 |
484.93 |
| 11:04 |
883.95 |
561.09 |
475.81 |
| 11:03 |
883.95 |
605.02 |
476.91 |
| 11:02 |
921.85 |
605.02 |
483.03 |
| 11:01 |
921.85 |
594.84 |
464.56 |
| 11:00 |
921.85 |
671.06 |
501.35 |
| 10:59 |
921.85 |
681.04 |
500.34 |
| 10:58 |
921.85 |
681.04 |
499.13 |
| 10:57 |
921.85 |
688.53 |
502.17 |
| 10:56 |
921.85 |
668.53 |
496.21 |
| 10:55 |
921.85 |
668.53 |
488.51 |
| 10:54 |
921.85 |
663.18 |
479.15 |
| 10:53 |
921.85 |
642.93 |
470.10 |
| 10:52 |
921.85 |
628.28 |
463.84 |
| 10:51 |
921.85 |
633.67 |
458.19 |
| 10:50 |
921.85 |
620.37 |
462.62 |
| 10:49 |
921.85 |
585.37 |
448.97 |
| 10:48 |
921.85 |
566.12 |
428.37 |
| 10:47 |
878.24 |
517.61 |
415.93 |
| 10:46 |
878.24 |
478.53 |
380.50 |
| 10:45 |
878.24 |
478.53 |
367.68 |
| 10:44 |
695.67 |
328.21 |
290.66 |
| 10:43 |
661.91 |
322.04 |
256.99 |
| 10:42 |
661.91 |
305.70 |
255.70 |
| 10:41 |
661.91 |
326.62 |
254.85 |
| 10:40 |
661.91 |
326.62 |
254.85 |
| 10:39 |
661.91 |
326.62 |
257.03 |
| 10:38 |
661.91 |
334.57 |
271.50 |
| 10:37 |
661.91 |
334.57 |
268.66 |
| 10:36 |
661.91 |
334.57 |
268.51 |
| 10:35 |
661.91 |
334.57 |
266.96 |
| 10:34 |
661.91 |
339.54 |
278.29 |
| 10:33 |
661.91 |
329.53 |
281.52 |
| 10:32 |
661.91 |
329.52 |
281.26 |
| 10:31 |
661.91 |
329.52 |
284.24 |
| 10:30 |
696.55 |
341.94 |
292.33 |
| 10:29 |
696.55 |
346.91 |
293.38 |
| 10:28 |
696.55 |
346.91 |
295.96 |
| 10:27 |
696.55 |
356.90 |
299.33 |
| 10:26 |
696.55 |
363.96 |
301.61 |
| 10:25 |
696.55 |
355.99 |
300.61 |
| 10:24 |
696.55 |
330.69 |
291.91 |
| 10:23 |
622.00 |
325.03 |
273.66 |
| 10:22 |
622.00 |
330.49 |
275.89 |
| 10:21 |
622.00 |
330.49 |
280.85 |
| 10:20 |
622.00 |
337.03 |
283.18 |
| 10:19 |
622.00 |
337.03 |
284.22 |
| 10:18 |
622.00 |
320.73 |
277.55 |
| 10:17 |
582.24 |
313.62 |
244.95 |
| 10:16 |
542.97 |
313.62 |
244.15 |
| 10:15 |
542.97 |
343.38 |
240.47 |
| 10:14 |
542.97 |
348.34 |
241.26 |
| 10:13 |
542.97 |
348.34 |
243.45 |
| 10:12 |
542.97 |
353.30 |
245.18 |
| 10:11 |
542.97 |
353.30 |
246.56 |
| 10:10 |
542.97 |
369.35 |
248.24 |
| 10:09 |
542.97 |
369.35 |
244.57 |
| 10:08 |
542.97 |
369.35 |
249.37 |
| 10:07 |
542.97 |
374.31 |
252.64 |
| 10:06 |
542.97 |
374.31 |
254.32 |
| 10:05 |
542.97 |
374.31 |
255.27 |
| 10:04 |
542.97 |
369.34 |
253.72 |
| 10:03 |
542.97 |
345.49 |
253.66 |
| 10:02 |
542.97 |
331.32 |
246.15 |
| 10:01 |
542.97 |
325.06 |
246.09 |
| 10:00 |
542.97 |
315.12 |
246.93 |
| 09:59 |
542.97 |
320.08 |
252.04 |
| 09:58 |
542.97 |
320.08 |
256.39 |
| 09:57 |
542.97 |
341.21 |
254.31 |
| 09:56 |
507.74 |
349.74 |
248.39 |
| 09:55 |
507.74 |
344.77 |
253.00 |
| 09:54 |
507.74 |
375.73 |
253.54 |
| 09:53 |
507.74 |
379.63 |
276.89 |
| 09:52 |
507.74 |
384.60 |
271.16 |
| 09:51 |
507.74 |
374.64 |
264.23 |
| 09:50 |
507.74 |
399.02 |
280.12 |
| 09:49 |
507.74 |
399.16 |
280.04 |
| 09:48 |
507.74 |
387.31 |
263.29 |
| 09:47 |
235.86 |
266.46 |
157.45 |
| 09:46 |
235.86 |
290.94 |
126.43 |
| 09:45 |
195.51 |
192.05 |
86.15 |
| 09:44 |
237.35 |
166.49 |
70.84 |
| 09:43 |
237.35 |
153.13 |
72.56 |
| 09:42 |
237.35 |
148.18 |
70.23 |
| 09:41 |
286.26 |
117.24 |
72.02 |
| 09:40 |
286.26 |
102.69 |
72.96 |
| 09:39 |
207.95 |
43.52 |
49.13 |
| 09:38 |
207.95 |
18.43 |
21.63 |
| 09:37 |
207.95 |
46.39 |
31.37 |
| 09:36 |
207.95 |
68.39 |
82.32 |
| 09:35 |
207.95 |
98.09 |
78.87 |
| 09:34 |
48.31 |
55.47 |
62.43 |
| 09:33 |
48.31 |
48.79 |
57.16 |
| 09:32 |
0.00 |
7.73 |
22.08 |
| 09:31 |
0.00 |
7.73 |
12.66 |
| 09:30 |
0.00 |
0.00 |
-1.03 |
|
| 大单资金：571.34万元 |
成交额占比：5.64% |
| 中单资金：664.80万元 |
成交额占比：6.56% |
| 小单资金：1120.22万元 |
成交额占比：11.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
5.01 |
1.83% |
2356.36 |
1611.09 |
571.34 |
5.64% |
664.80 |
6.56% |
1120.22 |
11.06% |
| 20250708 |
4.92 |
0.82% |
429.83 |
1352.67 |
70.98 |
1.33% |
77.14 |
1.45% |
281.71 |
5.29% |
| 20250707 |
4.88 |
0.83% |
1959.65 |
1042.31 |
915.24 |
19.03% |
526.00 |
10.94% |
518.41 |
10.78% |
| 20250704 |
4.84 |
0.21% |
72.35 |
-24.44 |
75.71 |
2.10% |
-17.39 |
-0.48% |
14.03 |
0.39% |
| 20250703 |
4.83 |
0.21% |
271.99 |
-747.00 |
-22.18 |
-0.73% |
-23.34 |
-0.77% |
317.51 |
10.43% |
| 20250702 |
4.82 |
0.00% |
-271.57 |
-680.72 |
312.92 |
9.32% |
-359.03 |
-10.69% |
-225.46 |
-6.71% |
| 20250701 |
4.82 |
-0.82% |
-1414.24 |
-1884.37 |
-239.38 |
-4.10% |
-947.63 |
-16.23% |
-227.23 |
-3.89% |
| 20250630 |
4.86 |
0.00% |
-1281.97 |
-2842.68 |
-151.51 |
-3.38% |
-694.41 |
-15.47% |
-436.05 |
-9.71% |
| 20250627 |
4.86 |
-1.22% |
-1697.77 |
-3724.72 |
-646.85 |
-10.88% |
-676.95 |
-11.38% |
-373.97 |
-6.29% |
| 20250626 |
4.92 |
1.03% |
-288.51 |
-1957.86 |
44.10 |
0.46% |
6.40 |
0.07% |
-339.01 |
-3.56% |
| 20250625 |
4.87 |
-0.81% |
-2258.86 |
-1682.69 |
-890.73 |
-10.10% |
-562.08 |
-6.37% |
-806.05 |
-9.14% |
| 20250624 |
4.91 |
-6.48% |
-3735.12 |
-1614.89 |
-1197.69 |
-6.21% |
-1645.88 |
-8.53% |
-891.55 |
-4.62% |
| 20250623 |
5.25 |
-0.94% |
-1978.27 |
500.24 |
-1033.55 |
-4.73% |
-666.55 |
-3.05% |
-278.17 |
-1.27% |
| 20250620 |
5.30 |
2.32% |
2060.82 |
1764.00 |
1120.01 |
3.44% |
235.76 |
0.72% |
705.05 |
2.16% |
| 20250619 |
5.18 |
6.15% |
1799.78 |
998.00 |
319.27 |
1.12% |
1721.88 |
6.03% |
-241.37 |
-0.85% |
| 20250618 |
4.88 |
-2.01% |
-2808.04 |
261.25 |
-822.93 |
-6.77% |
-1407.54 |
-11.58% |
-577.57 |
-4.75% |
| 20250617 |
4.98 |
3.11% |
2507.25 |
1138.53 |
917.44 |
4.00% |
1775.67 |
7.75% |
-185.86 |
-0.81% |
| 20250616 |
4.83 |
1.47% |
115.20 |
173.14 |
230.21 |
1.45% |
224.90 |
1.41% |
-339.91 |
-2.14% |
| 20250613 |
4.76 |
0.00% |
657.39 |
108.81 |
354.01 |
3.47% |
946.59 |
9.27% |
-643.21 |
-6.30% |
| 20250612 |
4.76 |
-0.42% |
-918.28 |
-93.63 |
-417.48 |
-12.78% |
-136.52 |
-4.18% |
-364.28 |
-11.15% |
| 20250611 |
4.78 |
0.21% |
808.37 |
187.82 |
54.35 |
1.73% |
310.92 |
9.88% |
443.10 |
14.08% |
| 20250610 |
4.77 |
-0.21% |
-149.55 |
121.73 |
-47.95 |
-1.26% |
-93.22 |
-2.45% |
-8.38 |
-0.22% |
| 20250609 |
4.78 |
0.42% |
468.28 |
158.74 |
165.88 |
4.92% |
97.62 |
2.90% |
204.78 |
6.07% |
| 20250606 |
4.76 |
0.85% |
477.06 |
-127.07 |
151.57 |
4.70% |
230.53 |
7.14% |
94.96 |
2.94% |
| 20250605 |
4.72 |
-0.63% |
-288.73 |
-630.12 |
-136.03 |
-4.45% |
-273.29 |
-8.94% |
120.59 |
3.95% |
| 20250604 |
4.75 |
1.06% |
333.91 |
-655.01 |
-11.74 |
-0.38% |
-63.95 |
-2.05% |
409.60 |
13.16% |
| 20250603 |
4.70 |
0.64% |
407.38 |
-574.80 |
-10.94 |
-0.32% |
149.10 |
4.43% |
269.22 |
8.00% |
| 20250530 |
4.67 |
-1.27% |
-500.94 |
-526.31 |
-119.93 |
-3.17% |
-208.66 |
-5.51% |
-172.35 |
-4.55% |
| 20250529 |
4.73 |
0.85% |
221.38 |
-293.89 |
-351.48 |
-7.61% |
302.33 |
6.55% |
270.53 |
5.86% |
| 20250528 |
4.69 |
-0.42% |
-359.70 |
-235.42 |
-160.92 |
-5.11% |
-191.20 |
-6.07% |
-7.58 |
-0.24% |
600333长春燃气 大单资金流向：成交单大于等于6万股或者30万元以上。
600333长春燃气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600333长春燃气 小单资金流向：成交单小于1万股或5万元。
如何看长春燃气[600333]资金流向的流入和流出呢？什么是长春燃气[600333]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春燃气[600333]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长春燃气[600333]资金流向的计算方法不同，所以数据会有不一致的情况。
|
