| 600333长春燃气 今日实时资金流向 |
| 15:00 |
1345.69 |
-217.48 |
0.00 |
| 14:59 |
1268.26 |
-221.77 |
0.00 |
| 14:58 |
1268.26 |
-221.77 |
0.00 |
| 14:57 |
1268.26 |
-221.77 |
0.00 |
| 14:56 |
1268.26 |
-176.40 |
0.00 |
| 14:55 |
1268.26 |
-189.86 |
0.00 |
| 14:54 |
1236.26 |
-246.13 |
0.00 |
| 14:53 |
1236.26 |
-258.00 |
0.00 |
| 14:52 |
1236.26 |
-251.91 |
0.00 |
| 14:51 |
1273.06 |
-251.91 |
0.00 |
| 14:50 |
1273.06 |
-233.10 |
0.00 |
| 14:49 |
1378.27 |
-266.44 |
0.00 |
| 14:48 |
1378.27 |
-288.20 |
0.00 |
| 14:47 |
1259.74 |
-303.58 |
0.00 |
| 14:46 |
1259.74 |
-313.50 |
0.00 |
| 14:45 |
1259.74 |
-313.50 |
0.00 |
| 14:44 |
1259.74 |
-331.42 |
0.00 |
| 14:43 |
1226.66 |
-314.36 |
0.00 |
| 14:42 |
1226.66 |
-308.61 |
0.00 |
| 14:41 |
1226.66 |
-302.41 |
0.00 |
| 14:40 |
1143.65 |
-287.71 |
0.00 |
| 14:39 |
1177.90 |
-281.33 |
0.00 |
| 14:38 |
1177.90 |
-230.16 |
0.00 |
| 14:37 |
1177.90 |
-236.57 |
0.00 |
| 14:36 |
1177.90 |
-215.67 |
0.00 |
| 14:35 |
1177.90 |
-229.31 |
0.00 |
| 14:34 |
1177.90 |
-216.53 |
0.00 |
| 14:33 |
1177.90 |
-209.51 |
0.00 |
| 14:32 |
1177.90 |
-203.12 |
0.00 |
| 14:31 |
1177.90 |
-203.12 |
0.00 |
| 14:30 |
1209.85 |
-181.46 |
0.00 |
| 14:29 |
1209.85 |
-175.08 |
0.00 |
| 14:28 |
1209.85 |
-175.08 |
0.00 |
| 14:27 |
1209.85 |
-164.86 |
0.00 |
| 14:26 |
1145.02 |
-164.86 |
0.00 |
| 14:25 |
1145.02 |
-164.86 |
0.00 |
| 14:24 |
1145.02 |
-164.86 |
0.00 |
| 14:23 |
1233.40 |
-126.46 |
0.00 |
| 14:22 |
1233.40 |
-105.25 |
0.00 |
| 14:21 |
1233.40 |
-116.03 |
0.00 |
| 14:20 |
1233.40 |
-143.21 |
0.00 |
| 14:19 |
1194.55 |
-197.25 |
0.00 |
| 14:18 |
1194.55 |
-207.57 |
0.00 |
| 14:17 |
1194.55 |
-213.14 |
0.00 |
| 14:16 |
1129.12 |
-250.75 |
0.00 |
| 14:15 |
1129.12 |
-250.75 |
0.00 |
| 14:14 |
1129.12 |
-263.53 |
0.00 |
| 14:13 |
1129.12 |
-269.21 |
0.00 |
| 14:12 |
1097.22 |
-275.34 |
0.00 |
| 14:11 |
1097.22 |
-275.34 |
0.00 |
| 14:10 |
1097.22 |
-314.89 |
0.00 |
| 14:09 |
1097.22 |
-322.87 |
0.00 |
| 14:08 |
1064.35 |
-341.69 |
0.00 |
| 14:07 |
1064.35 |
-345.47 |
0.00 |
| 14:06 |
746.70 |
-366.68 |
0.00 |
| 14:05 |
746.70 |
-360.32 |
0.00 |
| 14:04 |
746.70 |
-351.29 |
0.00 |
| 14:03 |
746.70 |
-321.34 |
0.00 |
| 14:02 |
746.70 |
-311.93 |
0.00 |
| 14:01 |
746.70 |
-311.93 |
0.00 |
| 14:00 |
746.70 |
-298.95 |
0.00 |
| 13:59 |
746.70 |
-275.67 |
0.00 |
| 13:58 |
746.70 |
-280.96 |
0.00 |
| 13:57 |
746.70 |
-273.65 |
0.00 |
| 13:56 |
746.70 |
-258.61 |
0.00 |
| 13:55 |
683.00 |
-295.95 |
0.00 |
| 13:54 |
683.00 |
-283.23 |
0.00 |
| 13:53 |
683.00 |
-250.73 |
0.00 |
| 13:52 |
683.00 |
-244.26 |
0.00 |
| 13:51 |
683.00 |
-285.92 |
0.00 |
| 13:50 |
683.00 |
-285.92 |
0.00 |
| 13:49 |
683.00 |
-266.59 |
0.00 |
| 13:48 |
683.00 |
-272.06 |
0.00 |
| 13:47 |
642.36 |
-278.43 |
0.00 |
| 13:46 |
569.29 |
-320.30 |
0.00 |
| 13:45 |
569.29 |
-294.54 |
0.00 |
| 13:44 |
569.29 |
-297.43 |
0.00 |
| 13:43 |
519.79 |
-297.56 |
0.00 |
| 13:42 |
460.38 |
-298.44 |
0.00 |
| 13:41 |
428.45 |
-283.55 |
0.00 |
| 13:40 |
396.70 |
-301.64 |
0.00 |
| 13:39 |
396.70 |
-286.51 |
0.00 |
| 13:38 |
349.34 |
-286.45 |
0.00 |
| 13:37 |
349.34 |
-263.85 |
0.00 |
| 13:36 |
349.34 |
-287.44 |
0.00 |
| 13:35 |
146.35 |
-321.76 |
0.00 |
| 13:34 |
146.35 |
-321.76 |
0.00 |
| 13:33 |
115.50 |
-374.14 |
0.00 |
| 13:32 |
115.50 |
-382.27 |
0.00 |
| 13:31 |
115.50 |
-382.27 |
0.00 |
| 13:30 |
115.50 |
-423.40 |
0.00 |
| 13:29 |
82.84 |
-429.68 |
0.00 |
| 13:28 |
82.84 |
-411.50 |
0.00 |
| 13:27 |
82.84 |
-417.78 |
0.00 |
| 13:26 |
82.84 |
-390.82 |
0.00 |
| 13:25 |
82.84 |
-374.52 |
0.00 |
| 13:24 |
82.84 |
-374.52 |
0.00 |
| 13:23 |
82.84 |
-374.52 |
0.00 |
| 13:22 |
82.84 |
-393.58 |
0.00 |
| 13:21 |
82.84 |
-352.07 |
0.00 |
| 13:20 |
82.84 |
-352.07 |
0.00 |
| 13:19 |
82.84 |
-352.07 |
0.00 |
| 13:18 |
82.84 |
-352.07 |
0.00 |
| 13:17 |
82.84 |
-352.07 |
0.00 |
| 13:16 |
82.84 |
-352.07 |
0.00 |
| 13:15 |
82.84 |
-352.07 |
0.00 |
| 13:14 |
82.84 |
-352.07 |
0.00 |
| 13:13 |
82.84 |
-359.73 |
0.00 |
| 13:12 |
82.84 |
-345.47 |
0.00 |
| 13:11 |
82.84 |
-355.25 |
0.00 |
| 13:10 |
38.01 |
-322.11 |
0.00 |
| 13:09 |
38.01 |
-322.11 |
0.00 |
| 13:08 |
38.01 |
-316.32 |
0.00 |
| 13:07 |
38.01 |
-304.35 |
0.00 |
| 13:06 |
38.01 |
-289.66 |
0.00 |
| 13:05 |
38.01 |
-289.66 |
0.00 |
| 13:04 |
38.01 |
-297.07 |
0.00 |
| 13:03 |
-5.10 |
-275.54 |
0.00 |
| 13:02 |
41.12 |
-284.21 |
0.00 |
| 13:01 |
73.95 |
-278.01 |
0.00 |
| 11:30 |
73.95 |
-333.83 |
0.00 |
| 11:29 |
73.95 |
-320.62 |
0.00 |
| 11:28 |
73.95 |
-314.52 |
0.00 |
| 11:27 |
73.95 |
-332.13 |
0.00 |
| 11:26 |
73.95 |
-318.25 |
0.00 |
| 11:25 |
73.95 |
-318.25 |
0.00 |
| 11:24 |
73.95 |
-318.25 |
0.00 |
| 11:23 |
73.95 |
-324.54 |
0.00 |
| 11:22 |
130.56 |
-319.78 |
0.00 |
| 11:21 |
130.56 |
-319.78 |
0.00 |
| 11:20 |
130.56 |
-319.78 |
0.00 |
| 11:19 |
130.56 |
-319.78 |
0.00 |
| 11:18 |
130.56 |
-319.78 |
0.00 |
| 11:17 |
130.56 |
-296.54 |
0.00 |
| 11:16 |
130.56 |
-296.54 |
0.00 |
| 11:15 |
96.35 |
-303.46 |
0.00 |
| 11:14 |
96.35 |
-303.46 |
0.00 |
| 11:13 |
96.35 |
-303.46 |
0.00 |
| 11:12 |
96.35 |
-316.60 |
0.00 |
| 11:11 |
96.35 |
-308.25 |
0.00 |
| 11:10 |
96.35 |
-308.25 |
0.00 |
| 11:09 |
127.17 |
-300.27 |
0.00 |
| 11:08 |
127.17 |
-306.57 |
0.00 |
| 11:07 |
127.17 |
-300.72 |
0.00 |
| 11:06 |
170.20 |
-281.19 |
0.00 |
| 11:05 |
170.20 |
-281.19 |
0.00 |
| 11:04 |
170.20 |
-275.28 |
0.00 |
| 11:03 |
170.20 |
-275.28 |
0.00 |
| 11:02 |
170.20 |
-275.28 |
0.00 |
| 11:01 |
170.20 |
-275.28 |
0.00 |
| 11:00 |
170.20 |
-275.28 |
0.00 |
| 10:59 |
170.20 |
-293.39 |
0.00 |
| 10:58 |
170.20 |
-297.69 |
0.00 |
| 10:57 |
170.20 |
-290.76 |
0.00 |
| 10:56 |
170.20 |
-290.76 |
0.00 |
| 10:55 |
170.20 |
-284.46 |
0.00 |
| 10:54 |
170.20 |
-284.46 |
0.00 |
| 10:53 |
139.28 |
-284.46 |
0.00 |
| 10:52 |
139.28 |
-267.14 |
0.00 |
| 10:51 |
139.28 |
-261.78 |
0.00 |
| 10:50 |
139.28 |
-254.98 |
0.00 |
| 10:49 |
139.28 |
-298.48 |
0.00 |
| 10:48 |
139.28 |
-290.87 |
0.00 |
| 10:47 |
139.28 |
-290.87 |
0.00 |
| 10:46 |
139.28 |
-265.46 |
0.00 |
| 10:45 |
139.28 |
-265.46 |
0.00 |
| 10:44 |
139.28 |
-265.46 |
0.00 |
| 10:43 |
139.28 |
-236.08 |
0.00 |
| 10:42 |
69.16 |
-236.47 |
0.00 |
| 10:41 |
69.16 |
-223.76 |
0.00 |
| 10:40 |
69.16 |
-223.76 |
0.00 |
| 10:39 |
69.16 |
-242.66 |
0.00 |
| 10:38 |
69.16 |
-242.66 |
0.00 |
| 10:37 |
69.16 |
-242.66 |
0.00 |
| 10:36 |
69.16 |
-252.66 |
0.00 |
| 10:35 |
69.16 |
-252.66 |
0.00 |
| 10:34 |
69.16 |
-258.95 |
0.00 |
| 10:33 |
69.16 |
-252.74 |
0.00 |
| 10:32 |
69.16 |
-241.37 |
0.00 |
| 10:31 |
69.16 |
-248.86 |
0.00 |
| 10:30 |
69.16 |
-248.86 |
0.00 |
| 10:29 |
69.16 |
-243.83 |
0.00 |
| 10:28 |
69.16 |
-266.73 |
0.00 |
| 10:27 |
69.16 |
-273.01 |
0.00 |
| 10:26 |
69.16 |
-238.09 |
0.00 |
| 10:25 |
69.16 |
-254.73 |
0.00 |
| 10:24 |
69.16 |
-272.02 |
0.00 |
| 10:23 |
69.16 |
-213.94 |
0.00 |
| 10:22 |
69.16 |
-206.28 |
0.00 |
| 10:21 |
69.16 |
-200.76 |
0.00 |
| 10:20 |
101.31 |
-189.37 |
0.00 |
| 10:19 |
101.31 |
-199.90 |
0.00 |
| 10:18 |
101.31 |
-191.99 |
0.00 |
| 10:17 |
101.31 |
-200.00 |
0.00 |
| 10:16 |
101.31 |
-171.70 |
0.00 |
| 10:15 |
101.31 |
-173.29 |
0.00 |
| 10:14 |
101.31 |
-160.71 |
0.00 |
| 10:13 |
101.31 |
-160.71 |
0.00 |
| 10:12 |
101.31 |
-160.71 |
0.00 |
| 10:11 |
101.31 |
-137.21 |
0.00 |
| 10:10 |
101.31 |
-97.73 |
0.00 |
| 10:09 |
101.31 |
-97.73 |
0.00 |
| 10:08 |
101.31 |
-87.78 |
0.00 |
| 10:07 |
101.31 |
-105.12 |
0.00 |
| 10:06 |
56.20 |
-197.76 |
0.00 |
| 10:05 |
56.20 |
-185.22 |
0.00 |
| 10:04 |
56.20 |
-193.68 |
0.00 |
| 10:03 |
56.20 |
-220.80 |
0.00 |
| 10:02 |
56.20 |
-214.55 |
0.00 |
| 10:01 |
56.20 |
-192.97 |
0.00 |
| 10:00 |
56.20 |
-187.69 |
0.00 |
| 09:59 |
104.82 |
-174.31 |
0.00 |
| 09:58 |
104.82 |
-159.16 |
0.00 |
| 09:57 |
67.02 |
-157.80 |
0.00 |
| 09:56 |
67.02 |
-171.55 |
0.00 |
| 09:55 |
67.02 |
-186.53 |
0.00 |
| 09:54 |
67.02 |
-203.75 |
0.00 |
| 09:53 |
67.02 |
-182.21 |
0.00 |
| 09:52 |
67.02 |
-172.65 |
0.00 |
| 09:51 |
67.02 |
-173.59 |
0.00 |
| 09:50 |
-10.30 |
-194.44 |
0.00 |
| 09:49 |
-10.30 |
-104.08 |
0.00 |
| 09:48 |
-48.17 |
-36.15 |
0.00 |
| 09:47 |
-48.17 |
-66.83 |
0.00 |
| 09:46 |
-48.17 |
-18.50 |
0.00 |
| 09:45 |
-48.17 |
37.33 |
0.00 |
| 09:44 |
-13.64 |
52.22 |
0.00 |
| 09:43 |
-13.64 |
31.99 |
0.00 |
| 09:42 |
-13.64 |
18.90 |
0.00 |
| 09:41 |
-13.64 |
44.54 |
0.00 |
| 09:40 |
-13.64 |
17.76 |
0.00 |
| 09:39 |
-43.82 |
35.46 |
0.00 |
| 09:38 |
-43.82 |
60.81 |
0.00 |
| 09:37 |
-43.82 |
56.97 |
0.00 |
| 09:36 |
-43.82 |
62.65 |
0.00 |
| 09:35 |
-76.28 |
31.34 |
0.00 |
| 09:34 |
-76.28 |
21.31 |
0.00 |
| 09:33 |
-74.19 |
-33.32 |
0.00 |
| 09:32 |
-74.19 |
-70.98 |
0.00 |
| 09:31 |
0.00 |
-47.66 |
0.00 |
| 09:30 |
0.00 |
-38.93 |
0.00 |
|
| 大单资金：1345.69万元 |
成交额占比：9.61% |
| 中单资金：-217.48万元 |
成交额占比：-1.55% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251128 |
6.41 |
1.26% |
1132.12 |
741.69 |
1345.69 |
9.61% |
-217.48 |
-1.55% |
3.91 |
0.03% |
| 20251127 |
6.33 |
1.61% |
646.35 |
-1094.19 |
579.01 |
3.66% |
66.77 |
0.42% |
0.57 |
0.00% |
| 20251126 |
6.23 |
-0.64% |
-2771.94 |
-2617.70 |
-928.73 |
-5.87% |
-1080.99 |
-6.83% |
-762.22 |
-4.82% |
| 20251125 |
6.27 |
2.79% |
616.65 |
-5471.60 |
869.60 |
5.18% |
-153.88 |
-0.92% |
-99.07 |
-0.59% |
| 20251124 |
6.10 |
-2.56% |
-2833.54 |
-9681.22 |
-1123.88 |
-5.84% |
-1426.03 |
-7.41% |
-283.63 |
-1.47% |
| 20251121 |
6.26 |
-6.71% |
-3945.34 |
-10513.30 |
-490.19 |
-1.92% |
-1936.85 |
-7.59% |
-1518.30 |
-5.95% |
| 20251120 |
6.71 |
-2.75% |
-3970.94 |
-13203.34 |
-944.50 |
-3.17% |
-2069.08 |
-6.94% |
-957.36 |
-3.21% |
| 20251119 |
6.90 |
-8.00% |
-10552.26 |
-12051.80 |
-3782.63 |
-8.30% |
-4699.00 |
-10.31% |
-2070.63 |
-4.54% |
| 20251118 |
7.50 |
-6.25% |
-5811.67 |
-6914.31 |
-3340.02 |
-5.93% |
-1565.34 |
-2.78% |
-906.31 |
-1.61% |
| 20251117 |
8.00 |
4.17% |
3836.82 |
-2168.87 |
-1955.96 |
-1.90% |
953.86 |
0.93% |
4838.92 |
4.69% |
| 20251114 |
7.68 |
10.03% |
-20112.77 |
-3284.05 |
-3180.23 |
-7.71% |
-8936.28 |
-21.67% |
-7996.26 |
-19.39% |
| 20251113 |
6.98 |
0.14% |
171.57 |
-2976.64 |
207.04 |
0.96% |
-638.27 |
-2.97% |
602.80 |
2.80% |
| 20251112 |
6.97 |
1.60% |
1532.53 |
-3873.81 |
1354.86 |
4.35% |
352.04 |
1.13% |
-174.37 |
-0.56% |
| 20251111 |
6.86 |
1.78% |
1334.04 |
-2527.17 |
1405.42 |
7.11% |
-766.05 |
-3.87% |
694.67 |
3.51% |
| 20251110 |
6.74 |
-4.53% |
-6071.65 |
-4859.45 |
-3071.14 |
-10.95% |
-2973.52 |
-10.61% |
-26.99 |
-0.10% |
| 20251107 |
7.06 |
-1.26% |
-6353.51 |
-1943.01 |
-2872.82 |
-10.58% |
-2383.06 |
-8.78% |
-1097.63 |
-4.04% |
| 20251106 |
7.15 |
-0.69% |
-2629.66 |
2590.23 |
-690.13 |
-2.55% |
-1181.31 |
-4.37% |
-758.22 |
-2.80% |
| 20251105 |
7.20 |
0.28% |
-905.26 |
464.98 |
2701.50 |
7.62% |
-1863.13 |
-5.25% |
-1743.63 |
-4.92% |
| 20251104 |
7.18 |
-0.83% |
-3748.29 |
-714.82 |
-926.86 |
-3.13% |
-2324.51 |
-7.86% |
-496.92 |
-1.68% |
| 20251103 |
7.24 |
4.17% |
1118.08 |
-5.21 |
-154.70 |
-0.37% |
354.01 |
0.85% |
918.77 |
2.20% |
| 20251031 |
6.95 |
3.12% |
6859.60 |
1014.85 |
1660.42 |
4.99% |
3113.74 |
9.35% |
2085.44 |
6.26% |
| 20251030 |
6.74 |
0.60% |
-4222.02 |
-4514.79 |
-2815.38 |
-9.19% |
-798.77 |
-2.61% |
-607.87 |
-1.98% |
| 20251029 |
6.70 |
0.60% |
2782.46 |
-1800.75 |
1521.70 |
6.05% |
755.75 |
3.01% |
505.01 |
2.01% |
| 20251028 |
6.66 |
0.15% |
-1052.81 |
-7104.38 |
-217.25 |
-0.92% |
-468.99 |
-1.99% |
-366.57 |
-1.55% |
| 20251027 |
6.65 |
1.37% |
2155.79 |
-11972.18 |
865.36 |
2.98% |
1137.63 |
3.92% |
152.80 |
0.53% |
| 20251024 |
6.56 |
-7.61% |
-8500.25 |
-10554.87 |
-3869.22 |
-9.67% |
-3377.13 |
-8.44% |
-1253.90 |
-3.13% |
| 20251023 |
7.10 |
1.28% |
379.72 |
-4818.01 |
-101.34 |
-0.22% |
-35.46 |
-0.08% |
516.52 |
1.11% |
| 20251022 |
7.01 |
-7.76% |
-10530.66 |
-5156.43 |
-3781.93 |
-6.95% |
-4856.51 |
-8.93% |
-1892.22 |
-3.48% |
| 20251021 |
7.60 |
-4.76% |
-11479.33 |
-2251.51 |
-5085.05 |
-7.22% |
-3575.95 |
-5.08% |
-2818.33 |
-4.00% |
| 20251020 |
7.98 |
10.07% |
5115.09 |
4464.85 |
2282.67 |
2.57% |
-443.32 |
-0.50% |
3275.74 |
3.68% |
600333长春燃气 大单资金流向：成交单大于等于6万股或者30万元以上。
600333长春燃气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600333长春燃气 小单资金流向：成交单小于1万股或5万元。
如何看长春燃气[600333]资金流向的流入和流出呢？什么是长春燃气[600333]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春燃气[600333]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长春燃气[600333]资金流向的计算方法不同，所以数据会有不一致的情况。
|
