601929吉视传媒 今日实时资金流向 |
15:00 |
1501.40 |
260.44 |
0.00 |
14:59 |
1422.78 |
251.50 |
0.00 |
14:58 |
1422.78 |
251.50 |
0.00 |
14:57 |
1422.78 |
251.50 |
0.00 |
14:56 |
1452.61 |
265.86 |
0.00 |
14:55 |
1482.68 |
273.65 |
0.00 |
14:54 |
1470.01 |
293.15 |
0.00 |
14:53 |
1450.67 |
334.51 |
0.00 |
14:52 |
1450.67 |
340.43 |
0.00 |
14:51 |
1348.89 |
350.01 |
0.00 |
14:50 |
1348.89 |
355.59 |
0.00 |
14:49 |
1348.89 |
371.30 |
0.00 |
14:48 |
1360.05 |
377.31 |
0.00 |
14:47 |
1360.05 |
374.36 |
0.00 |
14:46 |
1344.75 |
378.89 |
0.00 |
14:45 |
1331.50 |
381.17 |
0.00 |
14:44 |
1224.47 |
384.77 |
0.00 |
14:43 |
1224.47 |
384.77 |
0.00 |
14:42 |
1224.47 |
386.02 |
0.00 |
14:41 |
1206.37 |
388.54 |
0.00 |
14:40 |
1188.27 |
392.79 |
0.00 |
14:39 |
1188.27 |
401.08 |
0.00 |
14:38 |
1188.27 |
401.08 |
0.00 |
14:37 |
1176.16 |
401.08 |
0.00 |
14:36 |
1176.16 |
401.08 |
0.00 |
14:35 |
1176.16 |
414.13 |
0.00 |
14:34 |
1176.16 |
408.91 |
0.00 |
14:33 |
1176.16 |
408.91 |
0.00 |
14:32 |
1176.16 |
408.91 |
0.00 |
14:31 |
1176.16 |
394.34 |
0.00 |
14:30 |
1163.71 |
404.30 |
0.00 |
14:29 |
1163.71 |
409.91 |
0.00 |
14:28 |
1163.71 |
409.91 |
0.00 |
14:27 |
1163.71 |
409.91 |
0.00 |
14:26 |
1163.71 |
410.50 |
0.00 |
14:25 |
1163.71 |
416.65 |
0.00 |
14:24 |
1163.71 |
423.78 |
0.00 |
14:23 |
1163.71 |
427.56 |
0.00 |
14:22 |
1163.71 |
427.56 |
0.00 |
14:21 |
1199.71 |
436.38 |
0.00 |
14:20 |
1199.71 |
431.24 |
0.00 |
14:19 |
1217.71 |
434.48 |
0.00 |
14:18 |
1195.90 |
439.72 |
0.00 |
14:17 |
1195.90 |
437.91 |
0.00 |
14:16 |
1195.90 |
434.96 |
0.00 |
14:15 |
1195.90 |
434.96 |
0.00 |
14:14 |
1195.90 |
454.22 |
0.00 |
14:13 |
934.85 |
409.79 |
0.00 |
14:12 |
874.85 |
412.89 |
0.00 |
14:11 |
874.85 |
411.09 |
0.00 |
14:10 |
874.85 |
408.75 |
0.00 |
14:09 |
874.85 |
412.20 |
0.00 |
14:08 |
874.85 |
412.20 |
0.00 |
14:07 |
874.85 |
421.62 |
0.00 |
14:06 |
894.56 |
425.20 |
0.00 |
14:05 |
894.56 |
423.40 |
0.00 |
14:04 |
894.56 |
425.19 |
0.00 |
14:03 |
894.56 |
424.12 |
0.00 |
14:02 |
894.56 |
426.36 |
0.00 |
14:01 |
894.56 |
428.51 |
0.00 |
14:00 |
894.56 |
432.98 |
0.00 |
13:59 |
894.56 |
432.98 |
0.00 |
13:58 |
894.56 |
429.38 |
0.00 |
13:57 |
894.56 |
427.38 |
0.00 |
13:56 |
894.56 |
427.38 |
0.00 |
13:55 |
912.46 |
427.38 |
0.00 |
13:54 |
912.46 |
427.38 |
0.00 |
13:53 |
912.46 |
427.38 |
0.00 |
13:52 |
912.46 |
425.58 |
0.00 |
13:51 |
944.91 |
425.95 |
0.00 |
13:50 |
944.91 |
430.98 |
0.00 |
13:49 |
944.91 |
442.12 |
0.00 |
13:48 |
944.91 |
445.70 |
0.00 |
13:47 |
933.30 |
445.70 |
0.00 |
13:46 |
946.35 |
442.10 |
0.00 |
13:45 |
946.35 |
445.73 |
0.00 |
13:44 |
946.35 |
439.14 |
0.00 |
13:43 |
946.35 |
442.08 |
0.00 |
13:42 |
946.35 |
431.37 |
0.00 |
13:41 |
946.35 |
438.35 |
0.00 |
13:40 |
946.35 |
441.93 |
0.00 |
13:39 |
946.35 |
441.93 |
0.00 |
13:38 |
946.35 |
441.85 |
0.00 |
13:37 |
946.35 |
451.53 |
0.00 |
13:36 |
978.91 |
450.94 |
0.00 |
13:35 |
981.36 |
458.79 |
0.00 |
13:34 |
874.87 |
440.45 |
0.00 |
13:33 |
874.87 |
439.39 |
0.00 |
13:32 |
853.54 |
445.13 |
0.00 |
13:31 |
853.54 |
445.13 |
0.00 |
13:30 |
853.54 |
437.83 |
0.00 |
13:29 |
869.65 |
437.83 |
0.00 |
13:28 |
869.65 |
437.83 |
0.00 |
13:27 |
869.65 |
437.83 |
0.00 |
13:26 |
869.65 |
437.83 |
0.00 |
13:25 |
869.65 |
429.91 |
0.00 |
13:24 |
869.65 |
430.85 |
0.00 |
13:23 |
869.65 |
430.85 |
0.00 |
13:22 |
887.55 |
430.85 |
0.00 |
13:21 |
887.55 |
429.05 |
0.00 |
13:20 |
887.55 |
427.07 |
0.00 |
13:19 |
887.55 |
415.35 |
0.00 |
13:18 |
887.55 |
417.27 |
0.00 |
13:17 |
887.55 |
420.38 |
0.00 |
13:16 |
887.55 |
425.20 |
0.00 |
13:15 |
887.55 |
417.94 |
0.00 |
13:14 |
887.55 |
412.40 |
0.00 |
13:13 |
887.55 |
412.40 |
0.00 |
13:12 |
887.55 |
412.40 |
0.00 |
13:11 |
834.51 |
408.78 |
0.00 |
13:10 |
787.73 |
398.02 |
0.00 |
13:09 |
787.73 |
398.02 |
0.00 |
13:08 |
787.73 |
399.73 |
0.00 |
13:07 |
787.73 |
408.73 |
0.00 |
13:06 |
787.73 |
406.40 |
0.00 |
13:05 |
787.73 |
412.86 |
0.00 |
13:04 |
787.73 |
412.86 |
0.00 |
13:03 |
787.73 |
407.70 |
0.00 |
13:02 |
787.73 |
399.89 |
0.00 |
13:01 |
869.75 |
414.18 |
0.00 |
11:30 |
869.75 |
417.04 |
0.00 |
11:29 |
895.89 |
418.84 |
0.00 |
11:28 |
895.89 |
418.61 |
0.00 |
11:27 |
895.89 |
424.70 |
0.00 |
11:26 |
1019.22 |
551.39 |
0.00 |
11:25 |
1019.22 |
564.83 |
0.00 |
11:24 |
1019.22 |
581.93 |
0.00 |
11:23 |
1019.22 |
598.04 |
0.00 |
11:22 |
1035.02 |
606.22 |
0.00 |
11:21 |
1054.46 |
600.79 |
0.00 |
11:20 |
648.52 |
404.58 |
0.00 |
11:19 |
648.52 |
387.63 |
0.00 |
11:18 |
648.52 |
387.63 |
0.00 |
11:17 |
648.52 |
384.05 |
0.00 |
11:16 |
648.52 |
385.84 |
0.00 |
11:15 |
648.52 |
386.42 |
0.00 |
11:14 |
648.52 |
391.63 |
0.00 |
11:13 |
648.52 |
356.63 |
0.00 |
11:12 |
648.52 |
344.24 |
0.00 |
11:11 |
648.52 |
346.48 |
0.00 |
11:10 |
648.52 |
346.48 |
0.00 |
11:09 |
648.52 |
346.48 |
0.00 |
11:08 |
648.52 |
323.72 |
0.00 |
11:07 |
623.21 |
325.51 |
0.00 |
11:06 |
623.21 |
327.30 |
0.00 |
11:05 |
623.21 |
300.30 |
0.00 |
11:04 |
608.81 |
289.45 |
0.00 |
11:03 |
608.81 |
267.09 |
0.00 |
11:02 |
647.62 |
258.09 |
0.00 |
11:01 |
647.62 |
255.77 |
0.00 |
11:00 |
661.85 |
259.35 |
0.00 |
10:59 |
661.85 |
261.54 |
0.00 |
10:58 |
661.85 |
270.00 |
0.00 |
10:57 |
661.85 |
276.45 |
0.00 |
10:56 |
661.85 |
283.61 |
0.00 |
10:55 |
661.85 |
273.56 |
0.00 |
10:54 |
661.85 |
273.56 |
0.00 |
10:53 |
661.85 |
270.92 |
0.00 |
10:52 |
661.85 |
270.92 |
0.00 |
10:51 |
661.85 |
270.92 |
0.00 |
10:50 |
661.85 |
270.92 |
0.00 |
10:49 |
1298.21 |
510.89 |
0.00 |
10:48 |
1313.22 |
535.40 |
0.00 |
10:47 |
1313.22 |
535.40 |
0.00 |
10:46 |
1333.96 |
544.87 |
0.00 |
10:45 |
1333.96 |
544.87 |
0.00 |
10:44 |
1333.96 |
546.67 |
0.00 |
10:43 |
1333.96 |
548.47 |
0.00 |
10:42 |
1333.96 |
543.65 |
0.00 |
10:41 |
1333.96 |
555.82 |
0.00 |
10:40 |
1368.50 |
560.37 |
0.00 |
10:39 |
1368.50 |
567.14 |
0.00 |
10:38 |
1399.51 |
576.14 |
0.00 |
10:37 |
1373.27 |
555.33 |
0.00 |
10:36 |
1373.27 |
559.39 |
0.00 |
10:35 |
1373.27 |
552.53 |
0.00 |
10:34 |
1373.27 |
548.26 |
0.00 |
10:33 |
1373.27 |
545.08 |
0.00 |
10:32 |
1373.27 |
519.19 |
0.00 |
10:31 |
1373.27 |
521.46 |
0.00 |
10:30 |
1373.27 |
536.49 |
0.00 |
10:29 |
1447.32 |
536.45 |
0.00 |
10:28 |
1447.32 |
545.43 |
0.00 |
10:27 |
1447.32 |
547.68 |
0.00 |
10:26 |
1429.22 |
535.01 |
0.00 |
10:25 |
1429.22 |
535.01 |
0.00 |
10:24 |
1429.22 |
528.19 |
0.00 |
10:23 |
1451.68 |
518.96 |
0.00 |
10:22 |
1451.68 |
516.44 |
0.00 |
10:21 |
1451.68 |
509.20 |
0.00 |
10:20 |
1451.68 |
498.40 |
0.00 |
10:19 |
1451.68 |
496.20 |
0.00 |
10:18 |
1451.68 |
502.38 |
0.00 |
10:17 |
1451.68 |
489.58 |
0.00 |
10:16 |
1451.68 |
475.84 |
0.00 |
10:15 |
1439.38 |
456.02 |
0.00 |
10:14 |
1470.52 |
453.54 |
0.00 |
10:13 |
1470.52 |
444.49 |
0.00 |
10:12 |
1470.52 |
440.50 |
0.00 |
10:11 |
1470.52 |
442.51 |
0.00 |
10:10 |
1470.52 |
442.04 |
0.00 |
10:09 |
1458.21 |
434.15 |
0.00 |
10:08 |
1458.21 |
423.84 |
0.00 |
10:07 |
1458.21 |
426.18 |
0.00 |
10:06 |
1458.21 |
416.35 |
0.00 |
10:05 |
1458.21 |
418.56 |
0.00 |
10:04 |
1445.90 |
405.28 |
0.00 |
10:03 |
1445.90 |
373.33 |
0.00 |
10:02 |
1601.96 |
441.62 |
0.00 |
10:01 |
1635.05 |
502.60 |
0.00 |
10:00 |
1635.05 |
492.66 |
0.00 |
09:59 |
1635.05 |
502.33 |
0.00 |
09:58 |
1651.99 |
492.88 |
0.00 |
09:57 |
1651.99 |
495.28 |
0.00 |
09:56 |
1651.99 |
500.56 |
0.00 |
09:55 |
1651.99 |
502.84 |
0.00 |
09:54 |
1651.99 |
487.59 |
0.00 |
09:53 |
1651.99 |
495.07 |
0.00 |
09:52 |
1651.99 |
480.67 |
0.00 |
09:51 |
1689.94 |
448.77 |
0.00 |
09:50 |
1706.25 |
431.40 |
0.00 |
09:49 |
1706.25 |
429.83 |
0.00 |
09:48 |
1756.93 |
429.03 |
0.00 |
09:47 |
1543.51 |
379.64 |
0.00 |
09:46 |
1543.51 |
301.90 |
0.00 |
09:45 |
1773.80 |
342.45 |
0.00 |
09:44 |
1111.88 |
207.15 |
0.00 |
09:43 |
1096.86 |
183.67 |
0.00 |
09:42 |
1096.86 |
163.02 |
0.00 |
09:41 |
1107.66 |
158.43 |
0.00 |
09:40 |
1107.66 |
146.55 |
0.00 |
09:39 |
1080.15 |
113.79 |
0.00 |
09:38 |
1067.95 |
129.38 |
0.00 |
09:37 |
696.23 |
130.51 |
0.00 |
09:36 |
685.43 |
134.33 |
0.00 |
09:35 |
632.96 |
119.53 |
0.00 |
09:34 |
632.96 |
109.88 |
0.00 |
09:33 |
617.26 |
90.06 |
0.00 |
09:32 |
706.80 |
106.38 |
0.00 |
09:31 |
-22.78 |
18.01 |
0.00 |
09:30 |
-18.55 |
8.01 |
0.00 |
|
大单资金:1501.40万元 |
成交额占比:11.70% |
中单资金:260.44万元 |
成交额占比:2.03% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250716 |
1.80 |
1.12% |
1966.48 |
-8758.33 |
1501.40 |
11.70% |
260.44 |
2.03% |
204.64 |
1.60% |
20250715 |
1.78 |
-3.78% |
-10572.53 |
-7083.14 |
-8008.76 |
-30.56% |
-1946.92 |
-7.43% |
-616.85 |
-2.35% |
20250714 |
1.85 |
-2.63% |
-6151.74 |
2758.66 |
-3998.55 |
-19.68% |
-1996.83 |
-9.83% |
-156.36 |
-0.77% |
20250711 |
1.90 |
1.60% |
4943.07 |
7492.40 |
3400.06 |
14.91% |
896.95 |
3.93% |
646.06 |
2.83% |
20250710 |
1.87 |
0.00% |
-1016.38 |
-39.72 |
-1652.48 |
-9.86% |
127.75 |
0.76% |
508.35 |
3.03% |
20250709 |
1.87 |
0.54% |
4388.25 |
11798.24 |
3176.59 |
13.89% |
918.14 |
4.02% |
293.52 |
1.28% |
20250708 |
1.86 |
1.09% |
1621.21 |
5741.88 |
1833.04 |
13.32% |
-61.95 |
-0.45% |
-149.88 |
-1.09% |
20250707 |
1.84 |
0.00% |
380.99 |
3519.57 |
735.19 |
5.43% |
-25.27 |
-0.19% |
-328.93 |
-2.43% |
20250704 |
1.84 |
-2.13% |
-6897.17 |
3879.30 |
-4132.06 |
-17.87% |
-2247.34 |
-9.72% |
-517.77 |
-2.24% |
20250703 |
1.88 |
4.44% |
16800.18 |
7633.94 |
10185.48 |
22.38% |
5599.11 |
12.30% |
1015.59 |
2.23% |
20250702 |
1.80 |
-0.55% |
-3140.71 |
-2851.25 |
-2879.77 |
-23.45% |
-406.92 |
-3.31% |
145.98 |
1.19% |
20250701 |
1.81 |
0.00% |
-1155.67 |
232.86 |
-389.27 |
-4.33% |
-417.97 |
-4.65% |
-348.43 |
-3.88% |
20250630 |
1.81 |
0.00% |
873.66 |
4090.73 |
1094.92 |
10.75% |
-526.11 |
-5.17% |
304.85 |
2.99% |
20250627 |
1.81 |
0.56% |
-965.13 |
3977.19 |
-377.42 |
-2.83% |
-292.08 |
-2.19% |
-295.63 |
-2.21% |
20250626 |
1.80 |
-1.10% |
-139.21 |
4005.47 |
-299.71 |
-2.42% |
73.42 |
0.59% |
87.08 |
0.70% |
20250625 |
1.82 |
0.55% |
358.21 |
-475.85 |
204.34 |
1.53% |
62.74 |
0.47% |
91.13 |
0.68% |
20250624 |
1.81 |
2.26% |
3658.41 |
-3136.07 |
3468.60 |
25.93% |
168.31 |
1.26% |
21.50 |
0.16% |
20250623 |
1.77 |
1.72% |
1205.73 |
-8500.12 |
981.38 |
12.88% |
360.94 |
4.74% |
-136.59 |
-1.79% |
20250620 |
1.74 |
-0.57% |
-1276.55 |
-6444.35 |
-349.14 |
-4.46% |
-573.91 |
-7.33% |
-353.50 |
-4.52% |
20250619 |
1.75 |
-2.78% |
-6828.84 |
-10143.97 |
-4781.03 |
-32.06% |
-1481.02 |
-9.93% |
-566.79 |
-3.80% |
20250618 |
1.80 |
-1.64% |
-4170.74 |
-4129.43 |
-2455.88 |
-21.32% |
-1280.68 |
-11.12% |
-434.18 |
-3.77% |
20250617 |
1.83 |
-1.08% |
-2014.64 |
-1202.28 |
-1895.45 |
-17.71% |
-180.53 |
-1.69% |
61.34 |
0.57% |
20250616 |
1.85 |
2.21% |
4388.21 |
-2212.41 |
3037.15 |
19.30% |
1321.34 |
8.40% |
29.72 |
0.19% |
20250613 |
1.81 |
-3.72% |
-7118.19 |
-2612.81 |
-4048.76 |
-21.09% |
-2236.26 |
-11.65% |
-833.17 |
-4.34% |
20250612 |
1.88 |
1.08% |
2038.17 |
1107.25 |
1233.51 |
6.50% |
404.38 |
2.13% |
400.28 |
2.11% |
20250611 |
1.86 |
0.54% |
1530.87 |
1140.31 |
471.27 |
3.70% |
472.76 |
3.71% |
586.84 |
4.61% |
20250610 |
1.85 |
-1.60% |
-4111.67 |
-468.49 |
-2905.58 |
-16.33% |
-1023.18 |
-5.75% |
-182.91 |
-1.03% |
20250609 |
1.88 |
1.62% |
4049.53 |
2085.25 |
2636.75 |
16.76% |
950.42 |
6.04% |
462.36 |
2.94% |
20250606 |
1.85 |
-0.54% |
-1409.61 |
-2192.98 |
-328.70 |
-2.62% |
-839.37 |
-6.69% |
-241.54 |
-1.92% |
20250605 |
1.86 |
1.09% |
2005.90 |
-718.76 |
1266.57 |
7.83% |
689.29 |
4.26% |
50.04 |
0.31% |
601929吉视传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
601929吉视传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601929吉视传媒 小单资金流向:成交单小于1万股或5万元。
如何看吉视传媒[601929]资金流向的流入和流出呢?什么是吉视传媒[601929]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉视传媒[601929]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉视传媒[601929]资金流向的计算方法不同,所以数据会有不一致的情况。
|