| 601929吉视传媒 今日实时资金流向 |
| 15:00 |
1717.21 |
1514.11 |
798.47 |
| 14:59 |
1717.36 |
1434.36 |
763.78 |
| 14:58 |
1717.36 |
1434.36 |
763.78 |
| 14:57 |
1717.36 |
1428.53 |
763.78 |
| 14:56 |
1451.81 |
1396.86 |
740.86 |
| 14:55 |
1402.81 |
1354.47 |
746.85 |
| 14:54 |
1420.73 |
1378.56 |
749.16 |
| 14:53 |
1454.33 |
1342.65 |
753.51 |
| 14:52 |
1540.99 |
1401.34 |
773.72 |
| 14:51 |
1600.26 |
1419.25 |
786.58 |
| 14:50 |
1600.26 |
1427.86 |
805.57 |
| 14:49 |
1621.26 |
1422.54 |
819.67 |
| 14:48 |
1721.97 |
1454.90 |
849.81 |
| 14:47 |
1763.71 |
1499.31 |
856.74 |
| 14:46 |
1779.41 |
1519.45 |
870.49 |
| 14:45 |
1865.01 |
1529.24 |
886.04 |
| 14:44 |
1865.01 |
1546.11 |
899.19 |
| 14:43 |
1852.29 |
1562.43 |
904.22 |
| 14:42 |
1852.29 |
1582.18 |
909.44 |
| 14:41 |
1852.29 |
1579.45 |
912.13 |
| 14:40 |
1852.29 |
1594.21 |
913.57 |
| 14:39 |
1852.29 |
1617.04 |
910.25 |
| 14:38 |
2072.73 |
1637.17 |
910.30 |
| 14:37 |
2072.73 |
1638.85 |
914.96 |
| 14:36 |
2072.73 |
1629.13 |
918.97 |
| 14:35 |
2037.11 |
1649.01 |
916.16 |
| 14:34 |
2040.91 |
1657.68 |
916.14 |
| 14:33 |
2040.91 |
1661.82 |
921.10 |
| 14:32 |
2040.91 |
1651.87 |
925.22 |
| 14:31 |
2088.54 |
1655.84 |
925.07 |
| 14:30 |
2088.54 |
1650.40 |
942.25 |
| 14:29 |
2393.37 |
1689.24 |
977.33 |
| 14:28 |
2379.07 |
1690.44 |
974.54 |
| 14:27 |
2394.71 |
1700.00 |
981.61 |
| 14:26 |
2408.68 |
1689.60 |
978.95 |
| 14:25 |
2475.20 |
1689.42 |
977.24 |
| 14:24 |
2472.04 |
1687.31 |
973.60 |
| 14:23 |
2472.04 |
1687.31 |
968.83 |
| 14:22 |
2136.55 |
1647.73 |
939.30 |
| 14:21 |
2136.55 |
1639.66 |
933.86 |
| 14:20 |
2084.05 |
1623.51 |
926.69 |
| 14:19 |
2084.05 |
1617.72 |
933.54 |
| 14:18 |
2100.77 |
1634.39 |
936.05 |
| 14:17 |
2100.77 |
1636.61 |
935.46 |
| 14:16 |
2100.77 |
1631.99 |
933.90 |
| 14:15 |
2084.68 |
1620.55 |
927.04 |
| 14:14 |
2084.68 |
1623.93 |
922.29 |
| 14:13 |
2071.05 |
1617.63 |
918.79 |
| 14:12 |
2071.05 |
1626.13 |
917.28 |
| 14:11 |
2071.05 |
1626.13 |
915.06 |
| 14:10 |
2071.05 |
1610.78 |
911.35 |
| 14:09 |
1861.05 |
1610.33 |
904.91 |
| 14:08 |
1770.66 |
1550.85 |
868.76 |
| 14:07 |
1770.66 |
1550.97 |
861.39 |
| 14:06 |
1770.66 |
1557.78 |
855.12 |
| 14:05 |
1770.66 |
1552.30 |
842.43 |
| 14:04 |
1799.51 |
1604.13 |
858.46 |
| 14:03 |
1841.11 |
1671.38 |
876.82 |
| 14:02 |
1841.11 |
1722.90 |
890.72 |
| 14:01 |
2430.09 |
1916.42 |
947.42 |
| 14:00 |
2446.81 |
1935.35 |
949.76 |
| 13:59 |
2446.81 |
1960.55 |
955.26 |
| 13:58 |
2434.19 |
1954.25 |
957.59 |
| 13:57 |
2386.73 |
1951.09 |
954.43 |
| 13:56 |
2808.03 |
2054.79 |
978.39 |
| 13:55 |
2950.58 |
2078.71 |
997.68 |
| 13:54 |
2950.58 |
2067.17 |
994.08 |
| 13:53 |
2950.58 |
2075.85 |
995.81 |
| 13:52 |
2963.28 |
2102.87 |
1000.38 |
| 13:51 |
2982.18 |
2118.33 |
1000.10 |
| 13:50 |
3003.18 |
2157.75 |
1000.44 |
| 13:49 |
3003.18 |
2171.66 |
1004.61 |
| 13:48 |
3003.18 |
2163.90 |
1004.70 |
| 13:47 |
3017.15 |
2166.56 |
1006.74 |
| 13:46 |
3017.15 |
2184.34 |
1010.70 |
| 13:45 |
3017.15 |
2184.34 |
1010.91 |
| 13:44 |
3038.15 |
2173.77 |
1008.90 |
| 13:43 |
3038.15 |
2165.26 |
1004.61 |
| 13:42 |
3023.80 |
2148.24 |
996.97 |
| 13:41 |
3008.75 |
2193.29 |
992.43 |
| 13:40 |
2991.43 |
2158.39 |
963.99 |
| 13:39 |
2978.43 |
2158.38 |
954.16 |
| 13:38 |
2819.38 |
2141.62 |
925.64 |
| 13:37 |
2792.16 |
2160.84 |
919.44 |
| 13:36 |
2758.40 |
2157.38 |
922.58 |
| 13:35 |
2874.29 |
2162.80 |
920.41 |
| 13:34 |
2838.80 |
2156.80 |
922.13 |
| 13:33 |
2838.80 |
2167.80 |
928.93 |
| 13:32 |
2838.80 |
2173.73 |
931.82 |
| 13:31 |
2956.40 |
2199.97 |
937.75 |
| 13:30 |
3024.72 |
2224.31 |
942.69 |
| 13:29 |
3024.72 |
2242.91 |
944.06 |
| 13:28 |
3024.72 |
2249.11 |
945.15 |
| 13:27 |
3024.72 |
2260.00 |
944.40 |
| 13:26 |
3024.72 |
2256.93 |
945.46 |
| 13:25 |
3024.72 |
2265.20 |
942.84 |
| 13:24 |
3024.72 |
2247.31 |
940.15 |
| 13:23 |
3024.72 |
2249.41 |
941.16 |
| 13:22 |
3040.30 |
2262.55 |
943.30 |
| 13:21 |
3040.30 |
2254.66 |
942.87 |
| 13:20 |
3040.30 |
2243.43 |
941.40 |
| 13:19 |
3096.53 |
2285.95 |
982.85 |
| 13:18 |
3096.53 |
2293.09 |
982.32 |
| 13:17 |
3054.13 |
2306.91 |
980.61 |
| 13:16 |
3054.13 |
2319.17 |
983.03 |
| 13:15 |
2966.17 |
2319.62 |
968.35 |
| 13:14 |
2966.17 |
2315.63 |
958.18 |
| 13:13 |
2889.97 |
2320.19 |
947.45 |
| 13:12 |
2889.97 |
2295.14 |
945.72 |
| 13:11 |
2889.97 |
2325.70 |
955.01 |
| 13:10 |
2889.97 |
2348.63 |
966.56 |
| 13:09 |
3035.17 |
2362.96 |
973.56 |
| 13:08 |
3049.43 |
2356.63 |
976.76 |
| 13:07 |
3113.98 |
2366.02 |
983.55 |
| 13:06 |
3293.98 |
2482.85 |
1067.05 |
| 13:05 |
3362.09 |
2496.04 |
1081.13 |
| 13:04 |
3362.09 |
2505.54 |
1086.74 |
| 13:03 |
3362.09 |
2507.60 |
1084.25 |
| 13:02 |
3379.90 |
2509.74 |
1081.63 |
| 13:01 |
3347.40 |
2516.12 |
1080.20 |
| 11:30 |
3348.21 |
2494.72 |
1053.01 |
| 11:29 |
3348.21 |
2502.03 |
1045.84 |
| 11:28 |
3348.21 |
2508.40 |
1053.63 |
| 11:27 |
3348.21 |
2529.37 |
1054.82 |
| 11:26 |
3790.81 |
2615.36 |
1093.49 |
| 11:25 |
3790.81 |
2643.77 |
1095.40 |
| 11:24 |
3773.04 |
2670.08 |
1100.67 |
| 11:23 |
3773.04 |
2708.03 |
1107.62 |
| 11:22 |
3773.04 |
2723.69 |
1108.90 |
| 11:21 |
3773.04 |
2727.52 |
1105.60 |
| 11:20 |
3969.42 |
2778.71 |
1118.86 |
| 11:19 |
3969.42 |
2782.19 |
1115.30 |
| 11:18 |
3969.42 |
2784.34 |
1117.08 |
| 11:17 |
3969.42 |
2780.78 |
1117.50 |
| 11:16 |
3984.16 |
2785.04 |
1113.63 |
| 11:15 |
3984.16 |
2822.27 |
1121.91 |
| 11:14 |
3984.16 |
2808.37 |
1113.61 |
| 11:13 |
3965.63 |
2807.65 |
1114.38 |
| 11:12 |
3980.96 |
2793.58 |
1116.61 |
| 11:11 |
3980.96 |
2823.60 |
1117.21 |
| 11:10 |
3980.96 |
2829.99 |
1107.81 |
| 11:09 |
3980.96 |
2817.01 |
1102.31 |
| 11:08 |
3980.96 |
2812.41 |
1099.70 |
| 11:07 |
4011.87 |
2814.90 |
1104.68 |
| 11:06 |
4033.07 |
2811.87 |
1102.72 |
| 11:05 |
4015.18 |
2807.70 |
1097.65 |
| 11:04 |
3931.02 |
2759.20 |
1054.39 |
| 11:03 |
3864.23 |
2768.01 |
1049.50 |
| 11:02 |
3864.23 |
2767.90 |
1051.71 |
| 11:01 |
3864.23 |
2772.70 |
1050.92 |
| 11:00 |
3885.43 |
2785.51 |
1063.26 |
| 10:59 |
3926.49 |
2816.40 |
1073.52 |
| 10:58 |
4371.53 |
2904.55 |
1139.63 |
| 10:57 |
4371.53 |
2894.29 |
1131.47 |
| 10:56 |
4385.61 |
2890.40 |
1131.00 |
| 10:55 |
4385.61 |
2892.40 |
1127.52 |
| 10:54 |
4312.19 |
2862.68 |
1104.73 |
| 10:53 |
4312.19 |
2847.38 |
1089.95 |
| 10:52 |
4312.19 |
2839.10 |
1077.34 |
| 10:51 |
4312.19 |
2828.14 |
1074.20 |
| 10:50 |
4312.19 |
2840.03 |
1067.03 |
| 10:49 |
4312.19 |
2841.78 |
1068.18 |
| 10:48 |
4312.19 |
2833.83 |
1071.49 |
| 10:47 |
4312.19 |
2822.32 |
1060.55 |
| 10:46 |
4333.49 |
2804.80 |
1054.19 |
| 10:45 |
4333.49 |
2788.84 |
1045.21 |
| 10:44 |
4335.65 |
2800.33 |
1047.49 |
| 10:43 |
4332.87 |
2796.88 |
1049.08 |
| 10:42 |
4539.37 |
2805.00 |
1035.26 |
| 10:41 |
4561.38 |
2791.23 |
1019.81 |
| 10:40 |
4470.88 |
2772.65 |
1010.60 |
| 10:39 |
4551.25 |
2762.35 |
1011.45 |
| 10:38 |
4465.34 |
2722.51 |
990.49 |
| 10:37 |
4660.54 |
2728.65 |
982.71 |
| 10:36 |
4482.40 |
2535.35 |
957.61 |
| 10:35 |
1645.40 |
1636.63 |
890.97 |
| 10:34 |
1645.40 |
1625.28 |
888.69 |
| 10:33 |
1735.54 |
1604.27 |
879.02 |
| 10:32 |
1700.37 |
1580.64 |
864.46 |
| 10:31 |
1665.97 |
1525.48 |
836.23 |
| 10:30 |
1478.41 |
1477.29 |
783.52 |
| 10:29 |
1339.48 |
1357.43 |
713.94 |
| 10:28 |
1479.80 |
1347.50 |
710.71 |
| 10:27 |
1479.80 |
1334.48 |
704.02 |
| 10:26 |
1355.25 |
1305.35 |
704.95 |
| 10:25 |
1357.13 |
1269.69 |
704.69 |
| 10:24 |
1301.55 |
1238.47 |
692.07 |
| 10:23 |
1279.56 |
1227.87 |
693.53 |
| 10:22 |
1255.18 |
1228.56 |
686.98 |
| 10:21 |
1255.18 |
1223.44 |
685.74 |
| 10:20 |
1358.59 |
1210.62 |
676.82 |
| 10:19 |
1358.59 |
1204.58 |
670.84 |
| 10:18 |
1358.59 |
1170.64 |
661.58 |
| 10:17 |
1358.59 |
1163.53 |
661.16 |
| 10:16 |
1358.59 |
1148.24 |
665.09 |
| 10:15 |
1355.45 |
1108.72 |
650.64 |
| 10:14 |
1355.45 |
1103.58 |
646.02 |
| 10:13 |
1355.45 |
1091.10 |
635.33 |
| 10:12 |
1355.45 |
1113.66 |
629.25 |
| 10:11 |
1334.35 |
1058.45 |
614.08 |
| 10:10 |
1313.25 |
1052.08 |
616.17 |
| 10:09 |
1280.71 |
1022.67 |
588.25 |
| 10:08 |
1293.31 |
1008.31 |
578.12 |
| 10:07 |
1293.31 |
1000.86 |
564.11 |
| 10:06 |
1293.31 |
917.21 |
546.84 |
| 10:05 |
1105.49 |
841.04 |
491.23 |
| 10:04 |
1105.49 |
872.75 |
511.32 |
| 10:03 |
1163.11 |
903.92 |
527.85 |
| 10:02 |
1561.75 |
993.02 |
585.51 |
| 10:01 |
1561.75 |
977.15 |
572.71 |
| 10:00 |
1529.70 |
965.64 |
560.16 |
| 09:59 |
1529.70 |
953.29 |
557.45 |
| 09:58 |
1550.70 |
1031.23 |
602.03 |
| 09:57 |
1510.59 |
1024.26 |
577.33 |
| 09:56 |
1976.60 |
1090.25 |
606.50 |
| 09:55 |
1954.70 |
1066.15 |
590.01 |
| 09:54 |
1899.38 |
1059.45 |
570.68 |
| 09:53 |
1927.91 |
1310.23 |
611.33 |
| 09:52 |
2511.63 |
1397.49 |
605.08 |
| 09:51 |
2645.83 |
1480.88 |
606.78 |
| 09:50 |
2624.63 |
1422.31 |
579.29 |
| 09:49 |
3017.08 |
1487.21 |
548.41 |
| 09:48 |
2882.60 |
1479.78 |
591.43 |
| 09:47 |
2882.66 |
1523.84 |
600.26 |
| 09:46 |
2816.21 |
1759.77 |
570.48 |
| 09:45 |
2915.13 |
1924.40 |
592.26 |
| 09:44 |
3057.36 |
1886.04 |
552.15 |
| 09:43 |
2839.24 |
1864.64 |
571.93 |
| 09:42 |
2709.80 |
1657.72 |
519.56 |
| 09:41 |
2002.81 |
1502.31 |
389.89 |
| 09:40 |
992.59 |
1340.94 |
366.66 |
| 09:39 |
1073.93 |
1337.02 |
357.22 |
| 09:38 |
1160.14 |
1309.88 |
328.18 |
| 09:37 |
915.54 |
1071.78 |
276.51 |
| 09:36 |
720.47 |
886.74 |
215.88 |
| 09:35 |
444.55 |
584.50 |
183.68 |
| 09:34 |
351.10 |
754.62 |
182.65 |
| 09:33 |
206.40 |
586.15 |
153.94 |
| 09:32 |
-97.47 |
226.73 |
-13.79 |
| 09:31 |
-47.53 |
-73.22 |
-49.56 |
| 09:30 |
-24.60 |
-41.78 |
-15.02 |
|
| 大单资金：1717.21万元 |
成交额占比：3.31% |
| 中单资金：1514.11万元 |
成交额占比：2.92% |
| 小单资金：798.47万元 |
成交额占比：1.54% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
2.11 |
2.93% |
4029.79 |
-15937.24 |
1717.21 |
3.31% |
1514.11 |
2.92% |
798.47 |
1.54% |
| 20250221 |
2.05 |
3.02% |
4471.57 |
-15312.54 |
1921.86 |
4.39% |
2247.72 |
5.13% |
301.99 |
0.69% |
| 20250220 |
1.99 |
-1.00% |
-4781.46 |
-18270.61 |
-2430.30 |
-9.76% |
-2581.71 |
-10.36% |
230.55 |
0.93% |
| 20250219 |
2.01 |
1.01% |
-740.97 |
-11500.10 |
-1783.17 |
-4.97% |
-1208.94 |
-3.37% |
2251.14 |
6.27% |
| 20250218 |
1.99 |
-9.13% |
-20933.95 |
-15478.01 |
-15362.84 |
-21.32% |
-5794.75 |
-8.04% |
223.64 |
0.31% |
| 20250217 |
2.19 |
1.39% |
2229.05 |
-6136.05 |
2341.91 |
3.94% |
1169.53 |
1.97% |
-1282.39 |
-2.16% |
| 20250214 |
2.16 |
-1.82% |
-2668.54 |
-12053.19 |
-1036.21 |
-1.83% |
-808.30 |
-1.43% |
-824.03 |
-1.46% |
| 20250213 |
2.20 |
1.38% |
6865.58 |
-6130.37 |
4340.21 |
5.75% |
1127.70 |
1.49% |
1397.67 |
1.85% |
| 20250212 |
2.17 |
-3.13% |
-13878.38 |
-7637.62 |
-5761.08 |
-7.76% |
-6436.80 |
-8.67% |
-1680.50 |
-2.26% |
| 20250211 |
2.24 |
3.70% |
3392.36 |
-141.93 |
-6020.88 |
-4.56% |
4956.68 |
3.75% |
4456.56 |
3.37% |
| 20250210 |
2.16 |
10.20% |
-889.27 |
3111.60 |
-3575.23 |
-8.07% |
1713.12 |
3.87% |
972.84 |
2.20% |
| 20250207 |
1.96 |
10.11% |
489.51 |
7872.42 |
4886.61 |
15.04% |
-2694.61 |
-8.29% |
-1702.49 |
-5.24% |
| 20250206 |
1.78 |
2.30% |
3106.35 |
1535.42 |
2832.96 |
11.92% |
-19.00 |
-0.08% |
292.39 |
1.23% |
| 20250205 |
1.74 |
2.96% |
3743.18 |
-2010.51 |
1734.61 |
8.67% |
1737.37 |
8.68% |
271.20 |
1.36% |
| 20250127 |
1.69 |
-1.74% |
-4099.39 |
-7198.80 |
-2767.35 |
-19.38% |
-1136.16 |
-7.96% |
-195.88 |
-1.37% |
| 20250124 |
1.72 |
0.58% |
244.45 |
-3805.30 |
1185.59 |
6.73% |
-801.66 |
-4.55% |
-139.48 |
-0.79% |
| 20250123 |
1.71 |
-0.58% |
-1843.48 |
-6866.75 |
-1450.39 |
-8.04% |
-215.54 |
-1.20% |
-177.55 |
-0.98% |
| 20250122 |
1.72 |
-2.27% |
-1878.93 |
-6476.62 |
-712.97 |
-4.69% |
-823.45 |
-5.42% |
-342.51 |
-2.25% |
| 20250121 |
1.76 |
-1.68% |
-3968.78 |
-5433.36 |
-3453.68 |
-21.34% |
-415.33 |
-2.57% |
-99.77 |
-0.62% |
| 20250120 |
1.79 |
1.13% |
-89.96 |
4405.21 |
626.15 |
2.98% |
-283.93 |
-1.35% |
-432.18 |
-2.06% |
| 20250117 |
1.77 |
-2.21% |
-3234.17 |
5099.45 |
-1875.86 |
-10.00% |
-1135.88 |
-6.06% |
-222.43 |
-1.19% |
| 20250116 |
1.81 |
1.12% |
-1692.03 |
-782.72 |
-1060.26 |
-3.27% |
-471.01 |
-1.45% |
-160.76 |
-0.50% |
| 20250115 |
1.79 |
0.00% |
2184.28 |
116.43 |
330.29 |
1.00% |
813.38 |
2.46% |
1040.61 |
3.14% |
| 20250114 |
1.79 |
7.19% |
8422.47 |
-2058.42 |
6384.89 |
19.58% |
1256.90 |
3.86% |
780.68 |
2.39% |
| 20250113 |
1.67 |
-0.60% |
1592.86 |
-3493.72 |
1320.39 |
7.27% |
176.82 |
0.97% |
95.65 |
0.53% |
| 20250110 |
1.68 |
-5.08% |
-9658.55 |
-7093.83 |
-7758.03 |
-30.61% |
-1524.01 |
-6.01% |
-376.51 |
-1.49% |
| 20250109 |
1.77 |
0.00% |
-295.17 |
-6708.71 |
-161.11 |
-0.74% |
-129.59 |
-0.60% |
-4.47 |
-0.02% |
| 20250108 |
1.77 |
0.00% |
-2335.68 |
-1567.07 |
-1844.56 |
-7.23% |
-449.11 |
-1.76% |
-42.01 |
-0.16% |
| 20250107 |
1.77 |
4.12% |
7276.18 |
1138.31 |
4949.59 |
19.96% |
1796.56 |
7.25% |
530.03 |
2.14% |
| 20250106 |
1.70 |
-5.56% |
-5417.30 |
-7999.19 |
-2279.72 |
-7.49% |
-2424.73 |
-7.97% |
-712.85 |
-2.34% |
601929吉视传媒 大单资金流向：成交单大于等于6万股或者30万元以上。
601929吉视传媒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601929吉视传媒 小单资金流向：成交单小于1万股或5万元。
如何看吉视传媒[601929]资金流向的流入和流出呢？什么是吉视传媒[601929]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉视传媒[601929]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉视传媒[601929]资金流向的计算方法不同，所以数据会有不一致的情况。
|
