| 601929吉视传媒 今日实时资金流向 |
| 15:00 |
4479.22 |
2412.16 |
0.00 |
| 14:59 |
4487.93 |
2622.13 |
0.00 |
| 14:58 |
4487.93 |
2622.13 |
0.00 |
| 14:57 |
4487.93 |
2598.05 |
0.00 |
| 14:56 |
4263.50 |
2593.30 |
0.00 |
| 14:55 |
4518.60 |
2674.44 |
0.00 |
| 14:54 |
4461.40 |
2628.89 |
0.00 |
| 14:53 |
4432.96 |
2688.03 |
0.00 |
| 14:52 |
4413.13 |
2701.73 |
0.00 |
| 14:51 |
4297.59 |
2687.48 |
0.00 |
| 14:50 |
4319.26 |
2746.33 |
0.00 |
| 14:49 |
4291.80 |
2781.45 |
0.00 |
| 14:48 |
4291.80 |
2780.03 |
0.00 |
| 14:47 |
4291.80 |
2778.39 |
0.00 |
| 14:46 |
4316.22 |
2774.46 |
0.00 |
| 14:45 |
4252.40 |
2780.44 |
0.00 |
| 14:44 |
4252.40 |
2796.82 |
0.00 |
| 14:43 |
4286.80 |
2820.12 |
0.00 |
| 14:42 |
4280.93 |
2854.18 |
0.00 |
| 14:41 |
4282.66 |
2896.98 |
0.00 |
| 14:40 |
4141.52 |
2891.18 |
0.00 |
| 14:39 |
4141.52 |
2748.11 |
0.00 |
| 14:38 |
3903.64 |
2712.64 |
0.00 |
| 14:37 |
3903.64 |
2722.68 |
0.00 |
| 14:36 |
3903.64 |
2732.79 |
0.00 |
| 14:35 |
3903.64 |
2804.37 |
0.00 |
| 14:34 |
3903.64 |
2806.22 |
0.00 |
| 14:33 |
3903.64 |
2886.74 |
0.00 |
| 14:32 |
3903.64 |
2916.28 |
0.00 |
| 14:31 |
4853.73 |
3274.54 |
0.00 |
| 14:30 |
4853.73 |
3262.85 |
0.00 |
| 14:29 |
5056.72 |
3309.67 |
0.00 |
| 14:28 |
4984.89 |
3297.25 |
0.00 |
| 14:27 |
4984.89 |
3295.99 |
0.00 |
| 14:26 |
4942.77 |
3274.80 |
0.00 |
| 14:25 |
4979.89 |
3274.80 |
0.00 |
| 14:24 |
4979.89 |
3068.95 |
0.00 |
| 14:23 |
4979.89 |
3064.08 |
0.00 |
| 14:22 |
4979.89 |
3076.28 |
0.00 |
| 14:21 |
4979.89 |
3082.97 |
0.00 |
| 14:20 |
4979.89 |
3089.80 |
0.00 |
| 14:19 |
5018.03 |
3101.55 |
0.00 |
| 14:18 |
5018.03 |
3087.75 |
0.00 |
| 14:17 |
5018.03 |
3075.40 |
0.00 |
| 14:16 |
5553.27 |
3116.03 |
0.00 |
| 14:15 |
5553.27 |
3132.42 |
0.00 |
| 14:14 |
5553.27 |
3135.72 |
0.00 |
| 14:13 |
5553.27 |
3132.82 |
0.00 |
| 14:12 |
5576.11 |
3181.81 |
0.00 |
| 14:11 |
5632.38 |
3240.43 |
0.00 |
| 14:10 |
5595.67 |
3236.46 |
0.00 |
| 14:09 |
5518.35 |
3184.90 |
0.00 |
| 14:08 |
5518.35 |
3191.05 |
0.00 |
| 14:07 |
5518.35 |
3187.60 |
0.00 |
| 14:06 |
5518.35 |
3145.24 |
0.00 |
| 14:05 |
5545.80 |
3134.77 |
0.00 |
| 14:04 |
5545.80 |
3118.03 |
0.00 |
| 14:03 |
5761.02 |
3146.46 |
0.00 |
| 14:02 |
5761.02 |
3173.96 |
0.00 |
| 14:01 |
5544.53 |
2945.59 |
0.00 |
| 14:00 |
5464.35 |
2942.78 |
0.00 |
| 13:59 |
5464.35 |
2905.10 |
0.00 |
| 13:58 |
5464.35 |
2907.75 |
0.00 |
| 13:57 |
5464.35 |
2915.40 |
0.00 |
| 13:56 |
5464.35 |
2937.45 |
0.00 |
| 13:55 |
5354.78 |
2909.25 |
0.00 |
| 13:54 |
5354.78 |
2873.02 |
0.00 |
| 13:53 |
5378.86 |
2887.05 |
0.00 |
| 13:52 |
5401.63 |
2864.90 |
0.00 |
| 13:51 |
5401.63 |
2861.01 |
0.00 |
| 13:50 |
5169.17 |
2676.81 |
0.00 |
| 13:49 |
5169.17 |
2687.31 |
0.00 |
| 13:48 |
5582.25 |
2694.38 |
0.00 |
| 13:47 |
5633.11 |
2656.43 |
0.00 |
| 13:46 |
5489.58 |
2609.82 |
0.00 |
| 13:45 |
5461.87 |
2599.42 |
0.00 |
| 13:44 |
5461.87 |
2597.46 |
0.00 |
| 13:43 |
5380.73 |
2473.41 |
0.00 |
| 13:42 |
5299.53 |
2411.82 |
0.00 |
| 13:41 |
5299.53 |
2397.05 |
0.00 |
| 13:40 |
5238.99 |
2364.14 |
0.00 |
| 13:39 |
5238.99 |
2370.75 |
0.00 |
| 13:38 |
5123.08 |
2374.21 |
0.00 |
| 13:37 |
5070.86 |
2274.99 |
0.00 |
| 13:36 |
5070.86 |
2289.81 |
0.00 |
| 13:35 |
4989.69 |
2236.27 |
0.00 |
| 13:34 |
4989.69 |
2199.72 |
0.00 |
| 13:33 |
4849.01 |
2063.63 |
0.00 |
| 13:32 |
4792.16 |
2042.86 |
0.00 |
| 13:31 |
4834.25 |
2060.58 |
0.00 |
| 13:30 |
5052.53 |
1978.84 |
0.00 |
| 13:29 |
4932.37 |
1933.30 |
0.00 |
| 13:28 |
3954.26 |
1758.06 |
0.00 |
| 13:27 |
3924.42 |
1751.36 |
0.00 |
| 13:26 |
3955.38 |
1748.32 |
0.00 |
| 13:25 |
3955.38 |
1717.31 |
0.00 |
| 13:24 |
4127.38 |
1679.41 |
0.00 |
| 13:23 |
4127.38 |
1664.26 |
0.00 |
| 13:22 |
4127.38 |
1633.59 |
0.00 |
| 13:21 |
4141.14 |
1709.85 |
0.00 |
| 13:20 |
4113.90 |
1650.02 |
0.00 |
| 13:19 |
3821.40 |
1487.17 |
0.00 |
| 13:18 |
3000.40 |
1168.43 |
0.00 |
| 13:17 |
2623.10 |
1135.10 |
0.00 |
| 13:16 |
2572.84 |
1058.61 |
0.00 |
| 13:15 |
1682.79 |
982.21 |
0.00 |
| 13:14 |
1682.79 |
978.81 |
0.00 |
| 13:13 |
1682.79 |
975.38 |
0.00 |
| 13:12 |
1682.79 |
959.48 |
0.00 |
| 13:11 |
1682.79 |
958.16 |
0.00 |
| 13:10 |
1682.79 |
946.81 |
0.00 |
| 13:09 |
1725.00 |
930.95 |
0.00 |
| 13:08 |
1725.00 |
924.03 |
0.00 |
| 13:07 |
1725.00 |
910.42 |
0.00 |
| 13:06 |
1693.54 |
893.11 |
0.00 |
| 13:05 |
1670.73 |
867.85 |
0.00 |
| 13:04 |
1859.27 |
865.61 |
0.00 |
| 13:03 |
1859.27 |
840.66 |
0.00 |
| 13:02 |
1859.27 |
840.66 |
0.00 |
| 13:01 |
1859.27 |
781.63 |
0.00 |
| 11:30 |
1886.78 |
717.23 |
0.00 |
| 11:29 |
1819.62 |
713.02 |
0.00 |
| 11:28 |
1681.00 |
633.33 |
0.00 |
| 11:27 |
1654.77 |
631.77 |
0.00 |
| 11:26 |
1654.77 |
612.28 |
0.00 |
| 11:25 |
1654.77 |
622.58 |
0.00 |
| 11:24 |
1654.77 |
609.70 |
0.00 |
| 11:23 |
1918.01 |
588.58 |
0.00 |
| 11:22 |
1866.25 |
558.49 |
0.00 |
| 11:21 |
1821.66 |
516.78 |
0.00 |
| 11:20 |
1821.66 |
476.09 |
0.00 |
| 11:19 |
1708.42 |
483.40 |
0.00 |
| 11:18 |
1937.53 |
421.98 |
0.00 |
| 11:17 |
1886.90 |
341.46 |
0.00 |
| 11:16 |
1921.10 |
213.06 |
0.00 |
| 11:15 |
1988.34 |
-102.57 |
0.00 |
| 11:14 |
726.48 |
-512.40 |
0.00 |
| 11:13 |
-312.24 |
-890.73 |
0.00 |
| 11:12 |
-572.83 |
-917.23 |
0.00 |
| 11:11 |
-572.83 |
-909.49 |
0.00 |
| 11:10 |
-539.03 |
-966.32 |
0.00 |
| 11:09 |
-539.03 |
-967.22 |
0.00 |
| 11:08 |
-578.08 |
-1003.83 |
0.00 |
| 11:07 |
-600.93 |
-1007.80 |
0.00 |
| 11:06 |
-623.68 |
-1061.46 |
0.00 |
| 11:05 |
-623.68 |
-1080.11 |
0.00 |
| 11:04 |
-623.68 |
-1108.29 |
0.00 |
| 11:03 |
-623.68 |
-1132.23 |
0.00 |
| 11:02 |
-582.82 |
-1144.01 |
0.00 |
| 11:01 |
-633.64 |
-1153.67 |
0.00 |
| 11:00 |
-1140.94 |
-1298.54 |
0.00 |
| 10:59 |
-1332.10 |
-1520.65 |
0.00 |
| 10:58 |
-1332.10 |
-1474.61 |
0.00 |
| 10:57 |
-1332.10 |
-1456.00 |
0.00 |
| 10:56 |
-1332.10 |
-1456.00 |
0.00 |
| 10:55 |
-1332.10 |
-1450.13 |
0.00 |
| 10:54 |
-1332.10 |
-1455.41 |
0.00 |
| 10:53 |
-1332.10 |
-1422.55 |
0.00 |
| 10:52 |
-1332.10 |
-1431.28 |
0.00 |
| 10:51 |
-1395.59 |
-1431.28 |
0.00 |
| 10:50 |
-1395.59 |
-1410.75 |
0.00 |
| 10:49 |
-1395.59 |
-1424.35 |
0.00 |
| 10:48 |
-1395.59 |
-1412.64 |
0.00 |
| 10:47 |
-1395.59 |
-1412.64 |
0.00 |
| 10:46 |
-1417.49 |
-1428.17 |
0.00 |
| 10:45 |
-1417.49 |
-1417.02 |
0.00 |
| 10:44 |
-1417.49 |
-1438.85 |
0.00 |
| 10:43 |
-1417.49 |
-1426.68 |
0.00 |
| 10:42 |
-1417.49 |
-1390.87 |
0.00 |
| 10:41 |
-1570.90 |
-1404.73 |
0.00 |
| 10:40 |
-1570.90 |
-1419.47 |
0.00 |
| 10:39 |
-1570.90 |
-1416.99 |
0.00 |
| 10:38 |
-1530.22 |
-1433.18 |
0.00 |
| 10:37 |
-1530.22 |
-1445.64 |
0.00 |
| 10:36 |
-1760.09 |
-1427.05 |
0.00 |
| 10:35 |
-1760.09 |
-1393.47 |
0.00 |
| 10:34 |
-1760.09 |
-1406.00 |
0.00 |
| 10:33 |
-1783.04 |
-1416.50 |
0.00 |
| 10:32 |
-1734.49 |
-1439.04 |
0.00 |
| 10:31 |
-1714.27 |
-1467.22 |
0.00 |
| 10:30 |
-1720.87 |
-1523.66 |
0.00 |
| 10:29 |
-1876.64 |
-1894.21 |
0.00 |
| 10:28 |
-1876.64 |
-1884.94 |
0.00 |
| 10:27 |
-1876.64 |
-1881.05 |
0.00 |
| 10:26 |
-1876.64 |
-1884.37 |
0.00 |
| 10:25 |
-1876.64 |
-1875.86 |
0.00 |
| 10:24 |
-1876.64 |
-1867.03 |
0.00 |
| 10:23 |
-1929.56 |
-1846.33 |
0.00 |
| 10:22 |
-1929.56 |
-1850.33 |
0.00 |
| 10:21 |
-1929.56 |
-1850.34 |
0.00 |
| 10:20 |
-1929.56 |
-1809.98 |
0.00 |
| 10:19 |
-2359.43 |
-1850.47 |
0.00 |
| 10:18 |
-2359.43 |
-1830.51 |
0.00 |
| 10:17 |
-2264.88 |
-1833.85 |
0.00 |
| 10:16 |
-2028.67 |
-1807.07 |
0.00 |
| 10:15 |
-2028.67 |
-1801.06 |
0.00 |
| 10:14 |
-2005.63 |
-1810.87 |
0.00 |
| 10:13 |
-2005.63 |
-1806.35 |
0.00 |
| 10:12 |
-1967.44 |
-1798.22 |
0.00 |
| 10:11 |
-2431.04 |
-1816.48 |
0.00 |
| 10:10 |
-2290.15 |
-1794.37 |
0.00 |
| 10:09 |
-2290.15 |
-1768.86 |
0.00 |
| 10:08 |
-2290.15 |
-1732.55 |
0.00 |
| 10:07 |
-2447.16 |
-1729.59 |
0.00 |
| 10:06 |
-2420.62 |
-1743.61 |
0.00 |
| 10:05 |
-2399.77 |
-1810.31 |
0.00 |
| 10:04 |
-2433.07 |
-1820.38 |
0.00 |
| 10:03 |
-2433.07 |
-1845.47 |
0.00 |
| 10:02 |
-2433.07 |
-1803.81 |
0.00 |
| 10:01 |
-2433.07 |
-1727.32 |
0.00 |
| 10:00 |
-2116.86 |
-1414.63 |
0.00 |
| 09:59 |
-2116.86 |
-1370.86 |
0.00 |
| 09:58 |
-2077.30 |
-1341.92 |
0.00 |
| 09:57 |
-2025.09 |
-1279.46 |
0.00 |
| 09:56 |
-1992.26 |
-1194.16 |
0.00 |
| 09:55 |
-1992.26 |
-1142.39 |
0.00 |
| 09:54 |
-1942.81 |
-1151.82 |
0.00 |
| 09:53 |
-1942.81 |
-1119.64 |
0.00 |
| 09:52 |
-2166.59 |
-1163.25 |
0.00 |
| 09:51 |
-2166.59 |
-1147.39 |
0.00 |
| 09:50 |
-2186.70 |
-1227.74 |
0.00 |
| 09:49 |
-2080.12 |
-1219.13 |
0.00 |
| 09:48 |
-2080.12 |
-1216.16 |
0.00 |
| 09:47 |
-2040.04 |
-1192.90 |
0.00 |
| 09:46 |
-2040.04 |
-1175.14 |
0.00 |
| 09:45 |
-1729.16 |
-1004.09 |
0.00 |
| 09:44 |
-1667.10 |
-928.12 |
0.00 |
| 09:43 |
-1864.30 |
-898.42 |
0.00 |
| 09:42 |
-1815.79 |
-848.24 |
0.00 |
| 09:41 |
-1514.88 |
-697.19 |
0.00 |
| 09:40 |
-1487.98 |
-659.00 |
0.00 |
| 09:39 |
-1465.00 |
-626.28 |
0.00 |
| 09:38 |
-1495.13 |
-596.08 |
0.00 |
| 09:37 |
-1333.37 |
-502.51 |
0.00 |
| 09:36 |
-1333.37 |
-428.09 |
0.00 |
| 09:35 |
-1163.93 |
-296.36 |
0.00 |
| 09:34 |
-929.83 |
-215.68 |
0.00 |
| 09:33 |
-875.32 |
-168.05 |
0.00 |
| 09:32 |
-845.24 |
-158.74 |
0.00 |
| 09:31 |
-125.50 |
-31.67 |
0.00 |
| 09:30 |
0.00 |
-27.68 |
0.00 |
|
| 大单资金：4479.22万元 |
成交额占比：7.03% |
| 中单资金：2412.16万元 |
成交额占比：3.79% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251231 |
3.44 |
1.78% |
8040.52 |
5553.96 |
4479.22 |
7.03% |
2412.16 |
3.79% |
1149.14 |
1.80% |
| 20251230 |
3.38 |
-0.59% |
-1432.21 |
6242.48 |
23.93 |
0.05% |
-94.53 |
-0.19% |
-1361.61 |
-2.67% |
| 20251229 |
3.40 |
0.00% |
-7111.76 |
3435.29 |
-3558.86 |
-4.54% |
1588.16 |
2.03% |
-5141.06 |
-6.56% |
| 20251226 |
3.40 |
1.19% |
5851.73 |
6442.42 |
3946.67 |
5.89% |
1812.35 |
2.70% |
92.71 |
0.14% |
| 20251225 |
3.36 |
0.30% |
842.02 |
9095.87 |
663.00 |
2.36% |
-647.68 |
-2.31% |
826.70 |
2.95% |
| 20251224 |
3.35 |
2.13% |
9803.44 |
7316.20 |
5167.74 |
14.81% |
1287.11 |
3.69% |
3348.59 |
9.59% |
| 20251223 |
3.28 |
-2.38% |
-5845.23 |
2664.37 |
-2783.26 |
-8.46% |
-2284.83 |
-6.94% |
-777.14 |
-2.36% |
| 20251222 |
3.36 |
-0.30% |
-1894.57 |
-1327.33 |
-551.73 |
-1.72% |
-1038.48 |
-3.25% |
-304.36 |
-0.95% |
| 20251219 |
3.37 |
2.74% |
10873.24 |
-1388.94 |
6600.12 |
13.16% |
1815.00 |
3.62% |
2458.12 |
4.90% |
| 20251218 |
3.28 |
-0.30% |
-2800.88 |
-9143.24 |
-1116.67 |
-3.24% |
-2041.11 |
-5.92% |
356.90 |
1.04% |
| 20251217 |
3.29 |
0.30% |
1829.65 |
-17028.36 |
515.91 |
1.16% |
-700.16 |
-1.57% |
2013.90 |
4.51% |
| 20251216 |
3.28 |
-4.93% |
-13656.15 |
-21062.74 |
-6774.96 |
-12.83% |
-6078.58 |
-11.51% |
-802.61 |
-1.52% |
| 20251215 |
3.45 |
-0.58% |
-3866.29 |
-12366.31 |
-613.34 |
-1.78% |
-1818.92 |
-5.29% |
-1434.03 |
-4.17% |
| 20251212 |
3.47 |
-1.14% |
-8300.47 |
-11361.45 |
-1154.18 |
-2.83% |
-5047.99 |
-12.37% |
-2098.30 |
-5.14% |
| 20251211 |
3.51 |
-3.04% |
-15290.07 |
-8937.24 |
-9001.79 |
-19.12% |
-4356.08 |
-9.25% |
-1932.20 |
-4.10% |
| 20251210 |
3.62 |
-0.82% |
-7073.26 |
-2392.19 |
-3518.47 |
-7.78% |
-2857.15 |
-6.31% |
-697.64 |
-1.54% |
| 20251209 |
3.65 |
0.83% |
2551.55 |
-15428.67 |
1921.47 |
3.30% |
1423.59 |
2.45% |
-793.51 |
-1.36% |
| 20251208 |
3.62 |
1.12% |
-1847.64 |
-21492.62 |
391.52 |
0.69% |
-1840.26 |
-3.26% |
-398.90 |
-0.71% |
| 20251205 |
3.58 |
0.85% |
953.26 |
-22583.70 |
1270.03 |
2.74% |
-1188.14 |
-2.56% |
871.37 |
1.88% |
| 20251204 |
3.55 |
-1.93% |
-9282.25 |
-20497.88 |
-2456.74 |
-4.67% |
-4978.58 |
-9.46% |
-1846.93 |
-3.51% |
| 20251203 |
3.62 |
-4.74% |
-27633.98 |
-32002.03 |
-16554.95 |
-19.93% |
-9882.42 |
-11.90% |
-1196.61 |
-1.44% |
| 20251202 |
3.80 |
-2.31% |
-9664.82 |
-12511.80 |
-4142.48 |
-6.80% |
-3380.07 |
-5.55% |
-2142.27 |
-3.51% |
| 20251201 |
3.89 |
1.04% |
-88.98 |
-12628.44 |
-699.56 |
-0.85% |
-346.31 |
-0.42% |
956.89 |
1.16% |
| 20251128 |
3.85 |
1.58% |
8183.22 |
8139.22 |
3355.85 |
4.51% |
-288.80 |
-0.39% |
5116.17 |
6.88% |
| 20251127 |
3.79 |
-4.53% |
-34642.50 |
10314.45 |
-13960.89 |
-12.18% |
-15127.82 |
-13.20% |
-5553.79 |
-4.85% |
| 20251126 |
3.97 |
0.76% |
5319.64 |
18964.78 |
2935.28 |
2.13% |
2038.83 |
1.48% |
345.53 |
0.25% |
| 20251125 |
3.94 |
0.00% |
-9954.78 |
6089.91 |
-4259.12 |
-2.98% |
-317.85 |
-0.22% |
-5377.81 |
-3.76% |
| 20251124 |
3.94 |
6.20% |
40767.47 |
-4374.84 |
20068.10 |
10.60% |
14980.01 |
7.91% |
5719.36 |
3.02% |
| 20251121 |
3.71 |
-0.27% |
8667.30 |
-19217.51 |
5531.08 |
3.34% |
7004.95 |
4.23% |
-3868.73 |
-2.34% |
| 20251120 |
3.72 |
-0.80% |
-9467.66 |
-34265.02 |
-5310.56 |
-8.43% |
-3757.14 |
-5.96% |
-399.96 |
-0.63% |
601929吉视传媒 大单资金流向：成交单大于等于6万股或者30万元以上。
601929吉视传媒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601929吉视传媒 小单资金流向：成交单小于1万股或5万元。
如何看吉视传媒[601929]资金流向的流入和流出呢？什么是吉视传媒[601929]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉视传媒[601929]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉视传媒[601929]资金流向的计算方法不同，所以数据会有不一致的情况。
|
