您的位置:查股网 > 股票资金 > 601929 吉视传媒
股票行情消息查询:

601929
吉视传媒

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

吉视传媒601929资金查询 股票资金流向

601929吉视传媒 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3102.45 -1324.25 -252.34
14:59 -2986.34 -1306.94 -251.63
14:58 -2986.34 -1306.94 -251.63
14:57 -2986.34 -1306.94 -251.63
14:56 -2961.40 -1308.39 -253.45
14:55 -2965.85 -1321.58 -253.28
14:54 -2989.66 -1315.29 -255.59
14:53 -2989.66 -1288.21 -253.62
14:52 -2539.17 -1234.50 -238.13
14:51 -2539.17 -1224.06 -237.73
14:50 -2539.17 -1211.67 -232.59
14:49 -2539.17 -1190.12 -228.93
14:48 -2539.17 -1194.70 -228.98
14:47 -2521.04 -1203.84 -228.33
14:46 -2521.04 -1207.26 -220.50
14:45 -2521.04 -1207.26 -222.43
14:44 -2544.98 -1226.78 -222.70
14:43 -2556.09 -1221.16 -223.22
14:42 -2556.09 -1218.44 -223.99
14:41 -2556.09 -1209.00 -225.82
14:40 -2579.65 -1213.14 -226.52
14:39 -2616.92 -1213.14 -226.72
14:38 -2616.92 -1213.14 -228.36
14:37 -2616.92 -1221.69 -227.79
14:36 -2616.92 -1221.69 -229.73
14:35 -2616.92 -1230.53 -232.00
14:34 -2616.92 -1230.69 -231.81
14:33 -2616.92 -1222.43 -232.98
14:32 -2636.34 -1215.02 -234.47
14:31 -2636.34 -1216.73 -234.29
14:30 -2585.34 -1216.73 -236.17
14:29 -2568.34 -1217.45 -232.63
14:28 -2568.34 -1217.45 -235.09
14:27 -2568.34 -1219.70 -236.45
14:26 -2568.34 -1222.48 -237.16
14:25 -2568.34 -1222.48 -237.81
14:24 -2568.34 -1219.08 -238.00
14:23 -2568.34 -1229.24 -243.20
14:22 -2568.34 -1242.92 -241.95
14:21 -2568.34 -1235.62 -227.11
14:20 -2568.34 -1227.82 -214.11
14:19 -2568.34 -1227.82 -214.33
14:18 -2568.34 -1227.82 -215.43
14:17 -2568.34 -1227.82 -213.53
14:16 -2565.15 -1226.88 -215.79
14:15 -2565.15 -1228.59 -218.89
14:14 -2575.43 -1248.65 -237.41
14:13 -2575.43 -1256.38 -237.79
14:12 -2575.43 -1258.40 -237.94
14:11 -2575.43 -1264.26 -240.64
14:10 -2575.43 -1264.26 -239.68
14:09 -2575.43 -1261.60 -239.61
14:08 -2575.43 -1259.55 -237.32
14:07 -2589.02 -1276.15 -235.32
14:06 -2589.02 -1271.07 -231.81
14:05 -2589.02 -1292.26 -233.71
14:04 -2589.02 -1302.11 -236.66
14:03 -2657.92 -1327.89 -234.75
14:02 -2636.23 -1329.60 -237.59
14:01 -2568.84 -1285.50 -222.49
14:00 -2568.84 -1282.95 -220.15
13:59 -2568.84 -1275.57 -219.58
13:58 -2568.84 -1264.13 -217.49
13:57 -2568.84 -1257.89 -212.87
13:56 -2568.84 -1257.89 -211.58
13:55 -2568.84 -1251.90 -208.69
13:54 -2568.84 -1246.62 -206.75
13:53 -2568.84 -1236.94 -203.68
13:52 -2568.84 -1236.94 -203.66
13:51 -2568.84 -1235.23 -203.05
13:50 -2568.84 -1235.23 -199.53
13:49 -2568.84 -1234.93 -195.41
13:48 -2488.97 -1234.95 -194.09
13:47 -2488.97 -1234.95 -193.90
13:46 -2488.97 -1234.95 -191.20
13:45 -2488.97 -1236.67 -191.10
13:44 -2488.97 -1234.54 -188.55
13:43 -2476.91 -1227.08 -186.43
13:42 -2476.91 -1227.08 -186.86
13:41 -2476.91 -1224.13 -189.22
13:40 -2476.91 -1229.58 -190.21
13:39 -2476.91 -1229.47 -189.93
13:38 -2476.91 -1227.76 -190.24
13:37 -2476.91 -1227.76 -188.78
13:36 -2476.91 -1227.76 -189.56
13:35 -2460.67 -1230.08 -189.02
13:34 -2460.67 -1236.34 -188.11
13:33 -2460.67 -1234.19 -188.54
13:32 -2460.67 -1234.19 -187.72
13:31 -2460.67 -1234.19 -188.04
13:30 -2460.67 -1235.91 -184.69
13:29 -2478.97 -1235.91 -183.47
13:28 -2436.75 -1226.33 -182.48
13:27 -2376.90 -1226.33 -178.91
13:26 -2376.90 -1226.33 -176.17
13:25 -2376.90 -1211.81 -175.56
13:24 -2376.90 -1211.81 -176.47
13:23 -2376.90 -1211.81 -175.38
13:22 -2376.90 -1214.81 -174.70
13:21 -2337.58 -1203.71 -174.11
13:20 -2337.58 -1194.64 -174.32
13:19 -2337.58 -1186.44 -173.16
13:18 -2337.58 -1184.73 -173.42
13:17 -2337.58 -1184.73 -173.68
13:16 -2337.58 -1184.73 -173.53
13:15 -2337.58 -1184.73 -173.50
13:14 -2337.58 -1173.20 -173.28
13:13 -2315.27 -1171.20 -171.44
13:12 -2315.27 -1167.95 -171.11
13:11 -2315.27 -1180.02 -172.25
13:10 -2227.24 -1180.35 -175.69
13:09 -2373.78 -1208.08 -186.48
13:08 -2373.78 -1215.68 -189.70
13:07 -2373.78 -1217.39 -188.12
13:06 -2373.78 -1222.39 -187.27
13:05 -2373.78 -1220.69 -187.58
13:04 -2373.78 -1227.86 -188.29
13:03 -2373.78 -1221.30 -192.77
13:02 -2373.78 -1222.58 -194.17
13:01 -2373.78 -1225.11 -198.48
11:30 -2384.99 -1220.06 -185.08
11:29 -2384.99 -1221.77 -186.26
11:28 -2367.89 -1206.71 -178.41
11:27 -2218.39 -1196.89 -174.60
11:26 -2238.91 -1238.43 -178.60
11:25 -2238.91 -1238.92 -178.58
11:24 -2238.91 -1238.92 -179.99
11:23 -2238.91 -1237.62 -178.45
11:22 -2296.52 -1244.74 -181.80
11:21 -2313.62 -1240.38 -188.44
11:20 -2313.62 -1230.74 -186.81
11:19 -2313.62 -1219.90 -185.49
11:18 -2296.62 -1215.26 -187.70
11:17 -2296.62 -1213.88 -186.84
11:16 -2296.62 -1205.41 -182.51
11:15 -2296.62 -1199.59 -180.69
11:14 -2278.68 -1170.67 -181.13
11:13 -2278.68 -1163.83 -180.46
11:12 -2278.68 -1167.54 -178.83
11:11 -2137.58 -1179.20 -183.88
11:10 -2137.58 -1178.64 -181.11
11:09 -2137.58 -1166.23 -181.47
11:08 -2137.58 -1163.38 -181.18
11:07 -2137.58 -1161.68 -181.37
11:06 -1801.98 -1049.87 -143.91
11:05 -1801.98 -1039.67 -143.50
11:04 -1801.98 -1037.37 -143.29
11:03 -1801.98 -1037.37 -140.97
11:02 -1801.98 -1028.82 -140.54
11:01 -1801.98 -1014.52 -141.20
11:00 -1801.98 -1007.04 -143.49
10:59 -1801.98 -1010.48 -144.14
10:58 -1784.88 -1006.08 -140.26
10:57 -1784.88 -969.51 -136.71
10:56 -1743.82 -918.55 -129.93
10:55 -1743.82 -888.20 -125.43
10:54 -1743.82 -879.48 -120.15
10:53 -1726.46 -870.78 -112.66
10:52 -994.36 -577.40 -60.39
10:51 -994.36 -536.32 -55.44
10:50 -959.96 -495.82 -44.02
10:49 -959.96 -471.28 -36.18
10:48 -910.08 -453.65 -35.45
10:47 -891.31 -430.82 -34.37
10:46 -891.31 -421.57 -33.02
10:45 -891.31 -418.47 -32.08
10:44 -891.31 -418.47 -33.79
10:43 -891.31 -418.47 -34.14
10:42 -891.31 -418.48 -34.29
10:41 -891.31 -420.21 -34.94
10:40 -891.31 -418.49 -33.85
10:39 -891.31 -411.61 -32.67
10:38 -880.99 -392.88 -31.90
10:37 -880.99 -392.88 -30.73
10:36 -880.99 -394.96 -31.03
10:35 -880.99 -389.08 -32.31
10:34 -880.99 -387.06 -31.67
10:33 -880.99 -388.88 -31.60
10:32 -449.17 -277.88 2.87
10:31 -449.17 -277.88 3.79
10:30 -449.17 -276.15 4.17
10:29 -449.17 -276.15 6.10
10:28 -449.17 -256.43 6.42
10:27 -449.17 -249.78 2.68
10:26 -449.17 -247.33 3.25
10:25 -449.17 -249.52 5.72
10:24 -449.17 -240.41 8.04
10:23 -449.17 -235.22 9.95
10:22 -435.74 -229.85 9.67
10:21 -435.74 -222.16 10.29
10:20 -435.74 -221.49 10.30
10:19 -435.74 -223.43 11.04
10:18 -470.54 -215.52 22.76
10:17 -470.54 -212.32 23.90
10:16 -470.54 -203.28 22.93
10:15 -470.54 -198.34 23.74
10:14 -470.54 -194.88 27.28
10:13 -502.11 -196.63 28.69
10:12 -502.11 -196.63 26.46
10:11 -502.11 -200.11 23.93
10:10 -502.11 -200.33 21.86
10:09 -502.11 -200.33 19.23
10:08 -502.11 -204.81 15.00
10:07 -502.11 -199.26 12.79
10:06 -502.11 -188.60 14.85
10:05 -488.27 -169.43 15.52
10:04 -488.27 -158.30 16.08
10:03 -382.67 -156.23 17.87
10:02 -420.78 -197.37 8.70
10:01 -431.52 -201.42 1.08
10:00 -431.52 -203.17 -0.70
09:59 -459.30 -199.06 -3.40
09:58 -459.30 -197.34 -6.18
09:57 -459.30 -197.34 -4.24
09:56 -459.30 -188.96 0.25
09:55 -459.30 -185.12 3.96
09:54 -459.30 -181.51 4.16
09:53 -459.30 -178.17 2.10
09:52 -459.30 -197.32 -1.68
09:51 -513.82 -194.62 -6.17
09:50 -513.82 -196.35 -9.27
09:49 -497.09 -199.26 -8.09
09:48 -472.09 -185.95 -4.82
09:47 -461.14 -180.76 -5.25
09:46 -461.14 -190.61 -6.32
09:45 -196.15 -105.51 14.38
09:44 -223.99 -104.66 20.66
09:43 -190.03 -101.44 22.10
09:42 -190.03 -99.90 23.45
09:41 -68.71 -96.90 22.64
09:40 -68.71 -100.22 17.38
09:39 -170.92 -117.27 19.42
09:38 -153.72 -136.18 13.89
09:37 -153.72 -132.99 5.78
09:36 -153.72 -136.45 6.39
09:35 -164.53 -130.32 2.14
09:34 -181.83 -141.44 -1.17
09:33 -216.62 -122.90 -1.22
09:32 -305.73 -133.85 -12.60
09:31 -321.51 -85.21 -15.01
09:30 -112.96 -12.46 -0.24
大单资金:-3102.45万元 成交额占比:-29.32%
中单资金:-1324.25万元 成交额占比:-12.51%
小单资金:-252.34万元 成交额占比:-2.38%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250424 1.71 -1.72% -3790.13 -4887.62 -2384.99 -32.78% -1220.06 -16.77% -185.08 -2.54%
20250423 1.74 -0.57% -2397.84 -490.49 -867.59 -9.72% -1223.27 -13.70% -306.98 -3.44%
20250422 1.75 -1.13% -1711.53 -742.34 -1327.41 -13.70% -343.93 -3.55% -40.19 -0.41%
20250421 1.77 1.72% 347.12 -1186.67 531.18 4.80% -364.77 -3.29% 180.71 1.63%
20250418 1.74 -0.57% -1054.69 -1166.84 -838.81 -9.13% -397.12 -4.32% 181.24 1.97%
20250417 1.75 1.16% 2072.44 -151.76 2012.14 17.66% -8.47 -0.07% 68.77 0.60%
20250416 1.73 -1.70% -2227.62 -1859.17 -1119.44 -10.33% -628.89 -5.80% -479.29 -4.42%
20250415 1.76 -0.56% -2893.85 -879.25 -1771.74 -14.22% -867.46 -6.96% -254.65 -2.04%
20250414 1.77 2.31% 638.38 512.57 551.01 3.34% 119.38 0.72% -32.01 -0.19%
20250411 1.73 0.00% 317.98 -4358.01 176.27 1.33% 71.15 0.54% 70.56 0.53%
20250410 1.73 2.98% -584.86 -7145.79 304.73 1.43% -679.80 -3.20% -209.79 -0.99%
20250409 1.68 1.20% -37.66 -3727.80 -139.52 -0.63% 96.29 0.43% 5.57 0.03%
20250408 1.66 -0.60% -1194.11 -4340.86 -379.92 -2.69% -803.53 -5.68% -10.66 -0.08%
20250407 1.67 -9.73% -5318.52 -6482.41 -4319.57 -25.58% -1224.48 -7.25% 225.53 1.34%
20250403 1.85 -1.07% -3590.77 -2561.88 -2611.51 -24.77% -551.74 -5.23% -427.52 -4.06%
20250402 1.87 1.63% 5256.71 -1515.00 3722.72 22.74% 1081.59 6.61% 452.40 2.76%
20250401 1.84 0.00% -355.23 -3479.66 -752.58 -7.93% 119.58 1.26% 277.77 2.93%
20250331 1.84 -3.16% -3607.58 -5018.75 -2521.47 -14.41% -878.61 -5.02% -207.50 -1.19%
20250328 1.90 0.00% -465.12 -7085.92 -399.04 -3.45% -179.51 -1.55% 113.43 0.98%
20250327 1.90 -1.55% -3148.52 -10283.30 -1564.63 -13.11% -1222.44 -10.25% -361.45 -3.03%
20250326 1.93 2.12% 1828.86 -13461.72 1758.06 12.22% -185.46 -1.29% 256.26 1.78%
20250325 1.89 -2.07% -3825.51 -21063.34 -2291.67 -14.85% -1159.15 -7.51% -374.69 -2.43%
20250324 1.93 -2.53% -6642.89 -18047.72 -4588.64 -18.36% -1190.95 -4.76% -863.30 -3.45%
20250321 1.98 -1.49% -4439.77 -16643.72 -3596.42 -16.63% -742.81 -3.43% -100.54 -0.46%
20250320 2.01 -1.47% -6341.16 -12416.84 -4743.05 -21.51% -1472.77 -6.68% -125.34 -0.57%
20250319 2.04 -2.86% -9365.32 -11810.70 -5843.56 -19.35% -2949.01 -9.77% -572.75 -1.90%
20250318 2.10 0.48% 2296.03 -3199.26 723.95 1.89% 1095.79 2.86% 476.29 1.24%
20250317 2.09 -1.42% -2817.48 1392.22 -3184.64 -8.88% 355.08 0.99% 12.08 0.03%
20250314 2.12 0.95% 1305.11 3328.44 630.46 1.39% 115.53 0.26% 559.12 1.24%
20250313 2.10 -6.25% -6001.99 -1652.52 -4136.91 -5.20% -2243.67 -2.82% 378.59 0.48%
601929吉视传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
601929吉视传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601929吉视传媒 小单资金流向:成交单小于1万股或5万元。
  如何看吉视传媒[601929]资金流向的流入和流出呢?什么是吉视传媒[601929]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  吉视传媒[601929]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对吉视传媒[601929]资金流向的计算方法不同,所以数据会有不一致的情况。

吉视传媒601929相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29