601929吉视传媒 今日实时资金流向 |
15:00 |
-32590.79 |
-23812.32 |
118.24 |
14:59 |
-32493.35 |
-24234.60 |
-595.71 |
14:58 |
-32493.35 |
-24234.60 |
-595.71 |
14:57 |
-32493.35 |
-24224.24 |
-590.45 |
14:56 |
-32089.72 |
-24320.33 |
-1010.95 |
14:55 |
-31902.74 |
-24182.97 |
-1295.95 |
14:54 |
-31138.13 |
-24196.85 |
-1581.21 |
14:53 |
-31009.46 |
-24013.76 |
-1551.09 |
14:52 |
-30739.92 |
-23926.47 |
-1598.59 |
14:51 |
-30709.68 |
-23859.92 |
-1648.92 |
14:50 |
-30700.54 |
-23492.97 |
-1446.94 |
14:49 |
-30547.08 |
-23449.12 |
-1475.63 |
14:48 |
-30653.67 |
-23303.71 |
-1445.43 |
14:47 |
-30684.81 |
-23476.57 |
-1632.32 |
14:46 |
-30671.17 |
-23683.13 |
-1731.93 |
14:45 |
-30682.42 |
-23862.53 |
-1950.84 |
14:44 |
-30633.99 |
-24182.00 |
-2329.49 |
14:43 |
-30227.90 |
-23960.65 |
-2403.64 |
14:42 |
-29905.33 |
-23356.36 |
-2093.63 |
14:41 |
-29880.11 |
-23168.45 |
-2130.78 |
14:40 |
-29671.00 |
-23035.51 |
-1981.48 |
14:39 |
-29048.18 |
-22601.20 |
-1802.67 |
14:38 |
-28959.44 |
-22264.54 |
-1720.54 |
14:37 |
-28303.57 |
-21686.90 |
-1464.60 |
14:36 |
-28295.32 |
-21519.85 |
-1338.09 |
14:35 |
-28295.32 |
-21409.89 |
-1311.84 |
14:34 |
-28274.83 |
-21276.53 |
-1301.43 |
14:33 |
-28149.26 |
-21236.46 |
-1422.50 |
14:32 |
-28149.26 |
-21128.72 |
-1448.33 |
14:31 |
-28047.96 |
-20856.48 |
-1449.54 |
14:30 |
-27895.65 |
-20738.37 |
-1381.05 |
14:29 |
-27749.11 |
-20598.70 |
-1351.06 |
14:28 |
-27626.71 |
-20539.45 |
-1356.38 |
14:27 |
-27509.20 |
-20454.56 |
-1304.77 |
14:26 |
-27476.72 |
-20396.67 |
-1316.34 |
14:25 |
-27145.29 |
-20341.02 |
-1378.14 |
14:24 |
-27092.70 |
-20143.69 |
-1250.57 |
14:23 |
-27022.46 |
-20035.22 |
-1258.70 |
14:22 |
-26986.38 |
-20028.26 |
-1278.54 |
14:21 |
-26897.13 |
-19915.70 |
-1208.16 |
14:20 |
-26897.13 |
-19855.84 |
-1204.62 |
14:19 |
-26928.39 |
-19923.06 |
-1234.33 |
14:18 |
-26756.58 |
-20089.07 |
-1441.44 |
14:17 |
-26796.81 |
-20071.91 |
-1567.01 |
14:16 |
-26670.51 |
-20030.59 |
-1641.12 |
14:15 |
-26552.84 |
-20000.95 |
-1650.01 |
14:14 |
-26307.66 |
-19948.56 |
-1676.22 |
14:13 |
-26249.79 |
-19753.29 |
-1603.31 |
14:12 |
-26278.62 |
-19692.87 |
-1670.09 |
14:11 |
-26164.43 |
-19748.03 |
-1777.65 |
14:10 |
-26206.25 |
-19583.00 |
-1764.02 |
14:09 |
-26204.54 |
-19704.92 |
-1943.12 |
14:08 |
-26140.78 |
-19625.11 |
-2252.01 |
14:07 |
-25581.63 |
-18943.55 |
-2024.30 |
14:06 |
-24713.50 |
-18232.45 |
-1594.47 |
14:05 |
-23699.79 |
-17527.92 |
-1225.78 |
14:04 |
-23606.31 |
-17190.72 |
-1094.96 |
14:03 |
-23418.44 |
-16856.29 |
-941.33 |
14:02 |
-22727.77 |
-16293.41 |
-724.53 |
14:01 |
-22573.11 |
-15817.93 |
-355.64 |
14:00 |
-22251.54 |
-15414.51 |
-21.11 |
13:59 |
-22150.26 |
-15131.65 |
122.35 |
13:58 |
-22208.02 |
-14972.27 |
256.96 |
13:57 |
-22194.33 |
-14876.22 |
266.19 |
13:56 |
-22111.52 |
-14799.18 |
296.11 |
13:55 |
-22111.52 |
-14807.99 |
273.10 |
13:54 |
-21674.21 |
-14861.40 |
236.07 |
13:53 |
-21674.21 |
-14816.43 |
215.52 |
13:52 |
-21812.36 |
-14813.39 |
121.55 |
13:51 |
-21812.36 |
-14753.30 |
-9.05 |
13:50 |
-21870.95 |
-14564.72 |
-60.39 |
13:49 |
-21301.62 |
-14510.33 |
-296.75 |
13:48 |
-19986.93 |
-13862.84 |
112.11 |
13:47 |
-19148.77 |
-13559.17 |
324.32 |
13:46 |
-19179.30 |
-13466.41 |
381.50 |
13:45 |
-19171.39 |
-13348.90 |
444.80 |
13:44 |
-19124.70 |
-13186.94 |
555.50 |
13:43 |
-19090.90 |
-13193.33 |
543.80 |
13:42 |
-19053.82 |
-13032.99 |
609.73 |
13:41 |
-18939.42 |
-12927.17 |
631.08 |
13:40 |
-18939.42 |
-12840.76 |
697.09 |
13:39 |
-18774.06 |
-12733.02 |
725.67 |
13:38 |
-18730.76 |
-12531.93 |
789.95 |
13:37 |
-18539.45 |
-12476.40 |
826.09 |
13:36 |
-18483.19 |
-12297.23 |
865.93 |
13:35 |
-18430.99 |
-12269.78 |
900.95 |
13:34 |
-18430.99 |
-12272.94 |
886.91 |
13:33 |
-18374.50 |
-12218.42 |
855.15 |
13:32 |
-18374.50 |
-12335.50 |
801.07 |
13:31 |
-18234.92 |
-12318.90 |
738.02 |
13:30 |
-18051.62 |
-12495.70 |
622.03 |
13:29 |
-18104.14 |
-12447.60 |
631.19 |
13:28 |
-18139.10 |
-12351.90 |
694.69 |
13:27 |
-17845.82 |
-11942.42 |
856.84 |
13:26 |
-17735.95 |
-11367.72 |
1164.34 |
13:25 |
-17464.39 |
-11259.11 |
1299.51 |
13:24 |
-16957.80 |
-11081.54 |
1382.72 |
13:23 |
-16632.60 |
-10934.40 |
1490.20 |
13:22 |
-16632.60 |
-10741.13 |
1637.83 |
13:21 |
-16515.07 |
-10558.11 |
1746.92 |
13:20 |
-16429.67 |
-10464.84 |
1802.98 |
13:19 |
-16317.42 |
-10369.29 |
1950.79 |
13:18 |
-16189.03 |
-10266.90 |
2004.24 |
13:17 |
-16150.28 |
-10193.94 |
2063.73 |
13:16 |
-16070.69 |
-10109.05 |
2119.38 |
13:15 |
-15976.20 |
-9971.18 |
2133.66 |
13:14 |
-15976.20 |
-9859.74 |
2186.85 |
13:13 |
-15976.20 |
-9908.19 |
2207.06 |
13:12 |
-15932.46 |
-9841.16 |
2202.11 |
13:11 |
-15901.37 |
-9836.81 |
2160.21 |
13:10 |
-15787.33 |
-9798.09 |
2191.20 |
13:09 |
-15633.00 |
-9854.40 |
2181.10 |
13:08 |
-15373.10 |
-9840.02 |
2189.57 |
13:07 |
-15277.78 |
-9722.29 |
2238.45 |
13:06 |
-14762.14 |
-9577.55 |
2350.17 |
13:05 |
-14626.82 |
-9487.85 |
2463.75 |
13:04 |
-14626.82 |
-9415.76 |
2573.45 |
13:03 |
-14626.82 |
-9433.67 |
2567.91 |
13:02 |
-14754.01 |
-9604.49 |
2504.81 |
13:01 |
-14798.08 |
-9615.24 |
2540.83 |
11:30 |
-14766.30 |
-9840.66 |
2513.62 |
11:29 |
-14831.12 |
-10026.47 |
2413.12 |
11:28 |
-14831.12 |
-10126.38 |
2355.99 |
11:27 |
-14831.12 |
-10203.35 |
2263.11 |
11:26 |
-14831.12 |
-10264.77 |
2226.93 |
11:25 |
-14824.71 |
-10317.59 |
2151.72 |
11:24 |
-14824.71 |
-10363.19 |
2071.83 |
11:23 |
-14824.71 |
-10326.65 |
2041.29 |
11:22 |
-14868.37 |
-10423.05 |
2026.72 |
11:21 |
-14767.09 |
-10400.45 |
2008.78 |
11:20 |
-14811.04 |
-10503.95 |
1919.47 |
11:19 |
-14790.72 |
-10543.92 |
1814.90 |
11:18 |
-14752.52 |
-10501.51 |
1766.28 |
11:17 |
-14712.10 |
-10457.76 |
1766.60 |
11:16 |
-14712.10 |
-10381.75 |
1808.87 |
11:15 |
-14672.87 |
-10396.01 |
1829.94 |
11:14 |
-14672.87 |
-10486.07 |
1788.44 |
11:13 |
-14672.87 |
-10522.35 |
1750.00 |
11:12 |
-14634.74 |
-10559.15 |
1792.93 |
11:11 |
-14634.74 |
-10500.37 |
1813.84 |
11:10 |
-14575.33 |
-10451.48 |
1884.18 |
11:09 |
-14540.75 |
-10381.41 |
1913.35 |
11:08 |
-14435.17 |
-10400.00 |
1916.18 |
11:07 |
-14329.90 |
-10364.89 |
1943.23 |
11:06 |
-14356.88 |
-10360.74 |
1907.31 |
11:05 |
-14330.86 |
-10524.36 |
1794.27 |
11:04 |
-14268.20 |
-10576.61 |
1652.93 |
11:03 |
-14442.72 |
-10629.74 |
1558.45 |
11:02 |
-14386.50 |
-10727.38 |
1389.05 |
11:01 |
-14428.34 |
-10747.35 |
1281.28 |
11:00 |
-14575.18 |
-10737.72 |
1098.55 |
10:59 |
-14381.21 |
-10845.80 |
1003.46 |
10:58 |
-14281.61 |
-10819.66 |
1014.92 |
10:57 |
-14229.51 |
-10834.62 |
1005.62 |
10:56 |
-14038.26 |
-10716.48 |
1042.09 |
10:55 |
-13822.25 |
-10512.07 |
1092.45 |
10:54 |
-13835.53 |
-10521.59 |
1074.82 |
10:53 |
-13795.31 |
-10441.91 |
1092.86 |
10:52 |
-13742.48 |
-10355.43 |
1120.86 |
10:51 |
-13650.81 |
-10353.08 |
1149.10 |
10:50 |
-13650.81 |
-10377.01 |
1142.87 |
10:49 |
-13528.40 |
-10346.03 |
1158.55 |
10:48 |
-13434.65 |
-10283.56 |
1191.18 |
10:47 |
-13434.65 |
-10160.16 |
1230.63 |
10:46 |
-13417.58 |
-10123.99 |
1243.62 |
10:45 |
-13417.58 |
-10020.87 |
1233.23 |
10:44 |
-13452.87 |
-10095.74 |
1144.67 |
10:43 |
-13536.87 |
-10177.89 |
1089.58 |
10:42 |
-13441.87 |
-10208.93 |
884.69 |
10:41 |
-13624.58 |
-10415.92 |
794.42 |
10:40 |
-13494.26 |
-10170.15 |
934.15 |
10:39 |
-13245.83 |
-10025.35 |
1081.29 |
10:38 |
-13162.78 |
-9917.87 |
1092.01 |
10:37 |
-13069.94 |
-9811.11 |
1148.66 |
10:36 |
-12998.51 |
-9644.81 |
1032.76 |
10:35 |
-12953.97 |
-9629.76 |
949.15 |
10:34 |
-12861.02 |
-9575.57 |
1040.34 |
10:33 |
-12564.85 |
-9488.93 |
1171.12 |
10:32 |
-12254.31 |
-9526.76 |
1151.38 |
10:31 |
-12131.67 |
-9224.53 |
1307.34 |
10:30 |
-12131.67 |
-9285.22 |
1204.70 |
10:29 |
-11836.32 |
-8973.07 |
976.65 |
10:28 |
-10024.05 |
-8495.03 |
915.74 |
10:27 |
-9739.75 |
-8245.13 |
1079.84 |
10:26 |
-9344.69 |
-8177.95 |
984.42 |
10:25 |
-9251.25 |
-7831.90 |
1051.22 |
10:24 |
-9260.58 |
-7725.25 |
1047.63 |
10:23 |
-9263.72 |
-7404.74 |
1080.87 |
10:22 |
-9048.49 |
-7320.31 |
1155.19 |
10:21 |
-8941.52 |
-7127.09 |
1291.43 |
10:20 |
-9113.91 |
-7006.60 |
1340.78 |
10:19 |
-9209.78 |
-6743.90 |
1382.30 |
10:18 |
-9002.82 |
-6896.34 |
273.94 |
10:17 |
-8587.52 |
-6250.04 |
325.70 |
10:16 |
-7811.87 |
-5418.87 |
737.73 |
10:15 |
-6659.67 |
-4961.97 |
946.88 |
10:14 |
-6056.83 |
-4792.72 |
1023.37 |
10:13 |
-5892.11 |
-4781.18 |
958.17 |
10:12 |
-5892.63 |
-4684.61 |
991.81 |
10:11 |
-5892.63 |
-4562.18 |
973.21 |
10:10 |
-5616.02 |
-4528.84 |
911.33 |
10:09 |
-5481.86 |
-4454.35 |
938.60 |
10:08 |
-5334.11 |
-4472.27 |
868.87 |
10:07 |
-5353.41 |
-4623.08 |
835.58 |
10:06 |
-5383.98 |
-4578.55 |
757.17 |
10:05 |
-5471.61 |
-4369.41 |
786.47 |
10:04 |
-5292.36 |
-4372.92 |
627.64 |
10:03 |
-5062.58 |
-4304.55 |
660.66 |
10:02 |
-5002.51 |
-4115.62 |
797.85 |
10:01 |
-5002.51 |
-3878.55 |
813.16 |
10:00 |
-5104.04 |
-3867.74 |
751.60 |
09:59 |
-4857.66 |
-3364.14 |
962.11 |
09:58 |
-4172.16 |
-2477.96 |
1458.06 |
09:57 |
-3798.88 |
-2165.81 |
1625.54 |
09:56 |
-3723.82 |
-2253.84 |
1650.06 |
09:55 |
-3686.71 |
-2256.85 |
1637.51 |
09:54 |
-3749.03 |
-2161.47 |
1673.88 |
09:53 |
-3940.06 |
-2177.49 |
1635.00 |
09:52 |
-4026.32 |
-2059.36 |
1705.33 |
09:51 |
-4026.32 |
-2050.09 |
1722.32 |
09:50 |
-3913.19 |
-2104.93 |
1644.32 |
09:49 |
-3911.15 |
-2205.50 |
1602.29 |
09:48 |
-3935.26 |
-2246.10 |
1550.13 |
09:47 |
-3615.12 |
-2082.56 |
1553.06 |
09:46 |
-3608.28 |
-2024.68 |
1512.49 |
09:45 |
-3466.78 |
-2117.37 |
1492.66 |
09:44 |
-3490.35 |
-1956.98 |
1479.80 |
09:43 |
-3543.08 |
-2061.59 |
1325.11 |
09:42 |
-3125.62 |
-2109.45 |
869.33 |
09:41 |
-2377.35 |
-1827.56 |
374.29 |
09:40 |
-1734.30 |
-1138.86 |
628.98 |
09:39 |
-1823.82 |
-1091.40 |
466.86 |
09:38 |
-1948.00 |
-1058.12 |
384.10 |
09:37 |
-1746.79 |
-1011.44 |
457.29 |
09:36 |
-1183.99 |
-810.41 |
386.68 |
09:35 |
-1874.93 |
-1250.52 |
-18.49 |
09:34 |
-1645.83 |
-1207.72 |
-101.13 |
09:33 |
-697.12 |
-1270.08 |
-557.58 |
09:32 |
-253.48 |
-1019.42 |
-259.60 |
09:31 |
-38.12 |
-243.43 |
42.56 |
09:30 |
77.80 |
72.55 |
307.67 |
|
大单资金:-32590.79万元 |
成交额占比:-10.14% |
中单资金:-23812.32万元 |
成交额占比:-7.41% |
小单资金:118.24万元 |
成交额占比:0.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
5.02 |
-7.21% |
-56284.87 |
-69688.44 |
-32590.79 |
-10.14% |
-23812.32 |
-7.41% |
118.24 |
0.04% |
20250917 |
5.41 |
-7.84% |
-46142.89 |
-63759.74 |
-22691.01 |
-7.79% |
-21245.27 |
-7.29% |
-2206.61 |
-0.76% |
20250916 |
5.87 |
-4.40% |
-59906.38 |
-54227.21 |
-27801.72 |
-9.48% |
-23118.49 |
-7.88% |
-8986.17 |
-3.06% |
20250915 |
6.14 |
-1.76% |
-34444.98 |
-21423.99 |
-27723.41 |
-6.45% |
-16480.80 |
-3.84% |
9759.23 |
2.27% |
20250912 |
6.25 |
8.32% |
73804.38 |
-25483.67 |
41118.49 |
7.78% |
13394.32 |
2.53% |
19291.57 |
3.65% |
20250911 |
5.77 |
-0.69% |
-50867.30 |
-29945.28 |
-26662.09 |
-7.78% |
-21619.30 |
-6.31% |
-2585.91 |
-0.75% |
20250910 |
5.81 |
0.17% |
1272.99 |
-60405.59 |
-13158.48 |
-2.59% |
4566.80 |
0.90% |
9864.67 |
1.95% |
20250909 |
5.80 |
6.03% |
20005.39 |
-25751.94 |
5001.50 |
0.99% |
1803.86 |
0.36% |
13200.03 |
2.62% |
20250908 |
5.47 |
0.37% |
-34114.08 |
-93169.52 |
-31783.09 |
-6.29% |
-12217.28 |
-2.42% |
9886.29 |
1.96% |
20250905 |
5.45 |
9.44% |
80375.15 |
-88553.33 |
36656.88 |
7.07% |
28552.88 |
5.51% |
15165.39 |
2.92% |
20250904 |
4.98 |
-9.95% |
-29605.70 |
-88963.40 |
-57122.40 |
-19.38% |
4561.76 |
1.55% |
22954.94 |
7.79% |
20250903 |
5.53 |
9.94% |
-23043.87 |
-47787.36 |
21495.17 |
5.74% |
-20190.63 |
-5.39% |
-24348.41 |
-6.51% |
20250902 |
5.03 |
0.40% |
-61493.57 |
5359.07 |
-62416.08 |
-12.15% |
-11908.60 |
-2.32% |
12831.11 |
2.50% |
20250901 |
5.01 |
10.11% |
-40682.44 |
73529.36 |
-27166.90 |
-10.60% |
-11683.78 |
-4.56% |
-1831.76 |
-0.71% |
20250829 |
4.55 |
9.90% |
7742.28 |
92685.33 |
36246.81 |
18.20% |
-15165.52 |
-7.62% |
-13339.01 |
-6.70% |
20250828 |
4.14 |
2.99% |
22762.61 |
19155.95 |
-15946.36 |
-4.02% |
20798.34 |
5.24% |
17910.63 |
4.51% |
20250827 |
4.02 |
10.14% |
67379.11 |
31964.07 |
74641.60 |
17.59% |
-2752.86 |
-0.65% |
-4509.63 |
-1.06% |
20250826 |
3.65 |
3.69% |
6602.81 |
-80386.99 |
5754.21 |
2.61% |
-2285.01 |
-1.04% |
3133.61 |
1.42% |
20250825 |
3.52 |
-4.61% |
-22424.36 |
-137518.77 |
-8010.93 |
-4.07% |
-8868.28 |
-4.51% |
-5545.15 |
-2.82% |
20250822 |
3.69 |
-6.82% |
-11277.01 |
-127476.31 |
-37282.57 |
-10.85% |
5839.14 |
1.70% |
20166.42 |
5.87% |
20250821 |
3.96 |
10.00% |
-16758.72 |
-87645.87 |
-3138.24 |
-0.84% |
-5585.08 |
-1.50% |
-8035.40 |
-2.16% |
20250820 |
3.60 |
-9.77% |
-46869.52 |
-111110.83 |
-37709.46 |
-12.87% |
-10253.33 |
-3.50% |
1093.27 |
0.37% |
20250819 |
3.99 |
-7.42% |
-57995.00 |
-96464.15 |
-51377.57 |
-14.76% |
-8356.16 |
-2.40% |
1738.73 |
0.50% |
20250818 |
4.31 |
9.95% |
-17899.31 |
-61425.64 |
2031.53 |
0.55% |
-18808.92 |
-5.09% |
-1121.92 |
-0.30% |
20250815 |
3.92 |
7.10% |
27088.93 |
-74199.21 |
2547.87 |
0.71% |
13824.75 |
3.83% |
10716.31 |
2.97% |
20250814 |
3.66 |
1.67% |
-6888.51 |
-82472.00 |
-26603.20 |
-6.56% |
2876.95 |
0.71% |
16837.74 |
4.15% |
20250813 |
3.60 |
10.09% |
-34467.15 |
-49123.81 |
-23062.78 |
-16.43% |
-9525.03 |
-6.79% |
-1879.34 |
-1.34% |
20250812 |
3.27 |
10.10% |
-15116.04 |
-26139.45 |
-16339.06 |
-9.36% |
-405.28 |
-0.23% |
1628.30 |
0.93% |
20250811 |
2.97 |
10.00% |
-7730.66 |
-26210.76 |
-10742.04 |
-8.56% |
1806.88 |
1.44% |
1204.50 |
0.96% |
20250808 |
2.70 |
10.20% |
-9981.10 |
-22584.71 |
-5724.92 |
-5.03% |
-3360.35 |
-2.95% |
-895.83 |
-0.79% |
601929吉视传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
601929吉视传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601929吉视传媒 小单资金流向:成交单小于1万股或5万元。
如何看吉视传媒[601929]资金流向的流入和流出呢?什么是吉视传媒[601929]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉视传媒[601929]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉视传媒[601929]资金流向的计算方法不同,所以数据会有不一致的情况。
|