| 601929吉视传媒 今日实时资金流向 |
| 15:00 |
-299.71 |
73.42 |
87.08 |
| 14:59 |
-88.59 |
130.42 |
95.07 |
| 14:58 |
-88.59 |
130.42 |
95.07 |
| 14:57 |
-88.59 |
138.61 |
95.50 |
| 14:56 |
-88.59 |
132.58 |
101.93 |
| 14:55 |
-88.59 |
147.04 |
111.52 |
| 14:54 |
-88.59 |
160.74 |
113.69 |
| 14:53 |
8.41 |
179.79 |
119.60 |
| 14:52 |
8.41 |
172.34 |
122.55 |
| 14:51 |
32.73 |
192.48 |
135.53 |
| 14:50 |
32.73 |
203.73 |
137.83 |
| 14:49 |
32.73 |
194.68 |
144.84 |
| 14:48 |
21.33 |
197.13 |
150.23 |
| 14:47 |
21.33 |
199.77 |
149.94 |
| 14:46 |
70.61 |
221.65 |
157.24 |
| 14:45 |
148.34 |
225.52 |
156.60 |
| 14:44 |
148.34 |
221.38 |
160.51 |
| 14:43 |
148.34 |
235.64 |
168.46 |
| 14:42 |
148.34 |
231.92 |
170.10 |
| 14:41 |
159.48 |
240.35 |
173.00 |
| 14:40 |
159.48 |
243.52 |
175.44 |
| 14:39 |
159.48 |
237.69 |
177.87 |
| 14:38 |
137.76 |
242.28 |
185.35 |
| 14:37 |
119.66 |
244.12 |
186.73 |
| 14:36 |
119.66 |
249.59 |
188.79 |
| 14:35 |
119.66 |
254.94 |
186.86 |
| 14:34 |
140.14 |
260.34 |
190.28 |
| 14:33 |
140.14 |
256.36 |
191.74 |
| 14:32 |
140.14 |
261.76 |
189.98 |
| 14:31 |
140.14 |
269.14 |
190.28 |
| 14:30 |
123.44 |
273.85 |
188.27 |
| 14:29 |
123.44 |
286.29 |
202.54 |
| 14:28 |
123.44 |
288.57 |
205.21 |
| 14:27 |
123.44 |
290.37 |
215.07 |
| 14:26 |
123.44 |
290.37 |
219.30 |
| 14:25 |
123.44 |
291.56 |
223.41 |
| 14:24 |
123.44 |
280.97 |
221.56 |
| 14:23 |
123.44 |
275.85 |
218.51 |
| 14:22 |
123.44 |
270.17 |
217.26 |
| 14:21 |
123.44 |
275.57 |
215.18 |
| 14:20 |
123.44 |
273.06 |
215.86 |
| 14:19 |
111.76 |
264.37 |
211.67 |
| 14:18 |
100.90 |
242.83 |
208.38 |
| 14:17 |
0.92 |
230.02 |
206.03 |
| 14:16 |
0.92 |
221.42 |
204.00 |
| 14:15 |
0.92 |
217.13 |
201.45 |
| 14:14 |
0.92 |
217.13 |
195.63 |
| 14:13 |
0.92 |
220.28 |
194.73 |
| 14:12 |
0.92 |
223.88 |
194.44 |
| 14:11 |
0.92 |
240.58 |
198.17 |
| 14:10 |
0.92 |
236.29 |
197.73 |
| 14:09 |
11.72 |
242.83 |
200.75 |
| 14:08 |
65.72 |
259.57 |
207.38 |
| 14:07 |
125.73 |
271.72 |
217.89 |
| 14:06 |
125.73 |
271.72 |
219.72 |
| 14:05 |
125.73 |
274.02 |
222.04 |
| 14:04 |
125.73 |
279.42 |
223.05 |
| 14:03 |
125.73 |
274.47 |
223.19 |
| 14:02 |
125.73 |
274.47 |
225.70 |
| 14:01 |
125.73 |
280.71 |
225.91 |
| 14:00 |
125.73 |
278.48 |
217.38 |
| 13:59 |
137.09 |
285.39 |
211.21 |
| 13:58 |
157.73 |
294.72 |
209.72 |
| 13:57 |
418.54 |
313.14 |
229.44 |
| 13:56 |
418.54 |
323.13 |
230.75 |
| 13:55 |
418.54 |
326.55 |
228.27 |
| 13:54 |
418.54 |
336.57 |
230.77 |
| 13:53 |
418.54 |
349.71 |
233.00 |
| 13:52 |
418.54 |
349.71 |
235.32 |
| 13:51 |
418.54 |
356.91 |
234.86 |
| 13:50 |
418.54 |
359.43 |
235.32 |
| 13:49 |
418.54 |
359.43 |
234.42 |
| 13:48 |
418.54 |
359.43 |
234.60 |
| 13:47 |
418.54 |
361.23 |
235.35 |
| 13:46 |
418.54 |
361.23 |
236.39 |
| 13:45 |
418.54 |
370.77 |
236.53 |
| 13:44 |
418.54 |
365.24 |
236.96 |
| 13:43 |
544.08 |
384.98 |
246.60 |
| 13:42 |
578.47 |
400.28 |
247.06 |
| 13:41 |
560.19 |
405.69 |
247.66 |
| 13:40 |
564.84 |
407.50 |
250.67 |
| 13:39 |
564.84 |
407.12 |
259.56 |
| 13:38 |
564.84 |
404.25 |
259.60 |
| 13:37 |
564.84 |
402.10 |
259.94 |
| 13:36 |
564.84 |
402.10 |
259.49 |
| 13:35 |
564.84 |
411.56 |
258.87 |
| 13:34 |
545.82 |
409.15 |
257.77 |
| 13:33 |
572.95 |
409.15 |
257.24 |
| 13:32 |
572.95 |
393.27 |
253.42 |
| 13:31 |
472.96 |
383.54 |
250.11 |
| 13:30 |
420.21 |
373.86 |
250.33 |
| 13:29 |
270.22 |
383.53 |
248.66 |
| 13:28 |
220.23 |
382.30 |
250.76 |
| 13:27 |
220.23 |
405.34 |
259.16 |
| 13:26 |
248.01 |
408.45 |
267.77 |
| 13:25 |
214.71 |
379.96 |
267.08 |
| 13:24 |
214.71 |
378.15 |
261.07 |
| 13:23 |
201.96 |
283.24 |
227.00 |
| 13:22 |
134.09 |
239.46 |
204.46 |
| 13:21 |
134.09 |
233.24 |
200.42 |
| 13:20 |
134.09 |
231.39 |
201.79 |
| 13:19 |
134.09 |
227.54 |
198.21 |
| 13:18 |
134.09 |
234.70 |
196.59 |
| 13:17 |
134.09 |
227.85 |
198.57 |
| 13:16 |
1261.97 |
303.97 |
212.74 |
| 13:15 |
1261.97 |
303.97 |
211.81 |
| 13:14 |
1261.97 |
295.81 |
211.77 |
| 13:13 |
1261.97 |
297.88 |
211.58 |
| 13:12 |
1261.97 |
306.93 |
212.48 |
| 13:11 |
1261.97 |
308.74 |
214.29 |
| 13:10 |
1233.47 |
314.79 |
214.69 |
| 13:09 |
1233.47 |
306.25 |
215.93 |
| 13:08 |
1233.47 |
306.25 |
217.07 |
| 13:07 |
1233.47 |
317.46 |
218.06 |
| 13:06 |
1233.47 |
316.85 |
218.69 |
| 13:05 |
1217.80 |
315.03 |
220.05 |
| 13:04 |
1217.80 |
310.20 |
218.47 |
| 13:03 |
1217.80 |
312.79 |
219.23 |
| 13:02 |
1173.25 |
308.22 |
220.86 |
| 13:01 |
1173.25 |
308.22 |
220.87 |
| 11:30 |
1143.23 |
291.54 |
213.57 |
| 11:29 |
1118.37 |
293.53 |
216.00 |
| 11:28 |
1118.37 |
293.53 |
213.36 |
| 11:27 |
1118.37 |
289.89 |
213.53 |
| 11:26 |
1118.37 |
300.98 |
211.68 |
| 11:25 |
1118.37 |
300.98 |
210.02 |
| 11:24 |
1146.41 |
302.79 |
210.67 |
| 11:23 |
1146.41 |
309.42 |
209.21 |
| 11:22 |
1146.41 |
317.38 |
206.41 |
| 11:21 |
1146.41 |
317.38 |
205.66 |
| 11:20 |
1146.41 |
317.38 |
207.49 |
| 11:19 |
1146.41 |
319.27 |
207.47 |
| 11:18 |
1146.41 |
317.09 |
207.30 |
| 11:17 |
1171.51 |
322.52 |
208.84 |
| 11:16 |
1146.94 |
305.08 |
208.36 |
| 11:15 |
1146.94 |
305.08 |
207.80 |
| 11:14 |
1146.94 |
305.08 |
207.80 |
| 11:13 |
1146.94 |
305.08 |
207.74 |
| 11:12 |
1146.94 |
305.08 |
207.85 |
| 11:11 |
1146.94 |
310.60 |
207.76 |
| 11:10 |
1146.94 |
310.60 |
207.47 |
| 11:09 |
1146.94 |
314.82 |
207.69 |
| 11:08 |
1146.94 |
314.82 |
209.99 |
| 11:07 |
1146.94 |
316.63 |
209.50 |
| 11:06 |
1146.94 |
316.63 |
211.00 |
| 11:05 |
1146.94 |
318.44 |
209.42 |
| 11:04 |
1146.94 |
318.44 |
209.48 |
| 11:03 |
1146.94 |
321.68 |
210.59 |
| 11:02 |
1146.94 |
318.75 |
209.88 |
| 11:01 |
1146.94 |
324.81 |
210.22 |
| 11:00 |
1146.94 |
320.29 |
210.03 |
| 10:59 |
1146.94 |
320.29 |
210.23 |
| 10:58 |
1146.94 |
318.19 |
210.42 |
| 10:57 |
1146.94 |
318.19 |
209.95 |
| 10:56 |
1146.94 |
324.65 |
208.93 |
| 10:55 |
1146.94 |
315.72 |
209.78 |
| 10:54 |
1115.39 |
315.72 |
208.76 |
| 10:53 |
1115.39 |
315.72 |
207.42 |
| 10:52 |
1097.19 |
317.17 |
198.92 |
| 10:51 |
1097.19 |
317.17 |
193.15 |
| 10:50 |
1097.19 |
315.35 |
191.18 |
| 10:49 |
1097.19 |
323.61 |
192.99 |
| 10:48 |
1097.19 |
330.85 |
191.41 |
| 10:47 |
1097.19 |
334.48 |
192.46 |
| 10:46 |
1097.19 |
348.15 |
192.80 |
| 10:45 |
1097.19 |
357.76 |
192.80 |
| 10:44 |
1097.19 |
350.75 |
191.52 |
| 10:43 |
1235.02 |
350.75 |
192.28 |
| 10:42 |
1235.02 |
350.75 |
191.82 |
| 10:41 |
1253.12 |
356.17 |
191.13 |
| 10:40 |
1253.12 |
356.17 |
193.30 |
| 10:39 |
1253.12 |
356.17 |
193.83 |
| 10:38 |
1253.12 |
356.17 |
192.57 |
| 10:37 |
1253.12 |
356.17 |
192.91 |
| 10:36 |
1238.78 |
360.99 |
193.65 |
| 10:35 |
1238.78 |
368.97 |
192.40 |
| 10:34 |
1293.08 |
371.02 |
190.39 |
| 10:33 |
1293.08 |
375.54 |
191.93 |
| 10:32 |
1293.08 |
370.39 |
188.31 |
| 10:31 |
1293.08 |
375.77 |
188.60 |
| 10:30 |
1293.08 |
382.86 |
188.65 |
| 10:29 |
1293.08 |
395.64 |
188.14 |
| 10:28 |
1293.08 |
395.64 |
189.26 |
| 10:27 |
1293.08 |
386.54 |
189.28 |
| 10:26 |
1293.08 |
381.73 |
188.28 |
| 10:25 |
1293.08 |
379.91 |
186.56 |
| 10:24 |
1293.08 |
372.47 |
187.28 |
| 10:23 |
1304.84 |
372.47 |
186.10 |
| 10:22 |
1334.22 |
364.74 |
180.56 |
| 10:21 |
1334.22 |
355.95 |
161.25 |
| 10:20 |
1334.22 |
336.51 |
159.28 |
| 10:19 |
1334.22 |
331.09 |
163.41 |
| 10:18 |
1373.95 |
258.03 |
140.50 |
| 10:17 |
1373.95 |
248.93 |
141.91 |
| 10:16 |
1606.67 |
376.31 |
172.70 |
| 10:15 |
1606.67 |
380.09 |
176.40 |
| 10:14 |
1606.67 |
409.47 |
182.76 |
| 10:13 |
1606.67 |
425.94 |
182.95 |
| 10:12 |
1606.67 |
425.94 |
181.95 |
| 10:11 |
1606.67 |
429.01 |
183.24 |
| 10:10 |
1606.67 |
412.00 |
180.31 |
| 10:09 |
1606.67 |
412.00 |
183.51 |
| 10:08 |
1595.69 |
415.00 |
183.36 |
| 10:07 |
1595.69 |
413.17 |
181.88 |
| 10:06 |
1595.69 |
407.31 |
184.79 |
| 10:05 |
1632.09 |
401.68 |
186.50 |
| 10:04 |
1632.09 |
390.79 |
184.58 |
| 10:03 |
1615.80 |
327.49 |
168.92 |
| 10:02 |
982.91 |
197.72 |
99.48 |
| 10:01 |
234.73 |
138.17 |
88.50 |
| 10:00 |
234.73 |
133.65 |
87.21 |
| 09:59 |
234.73 |
131.48 |
83.35 |
| 09:58 |
234.73 |
125.89 |
80.74 |
| 09:57 |
234.73 |
114.37 |
82.89 |
| 09:56 |
221.77 |
97.25 |
85.10 |
| 09:55 |
221.77 |
87.16 |
85.58 |
| 09:54 |
195.61 |
71.64 |
83.65 |
| 09:53 |
163.10 |
46.97 |
80.45 |
| 09:52 |
163.10 |
44.32 |
81.51 |
| 09:51 |
163.10 |
47.31 |
81.31 |
| 09:50 |
163.10 |
22.23 |
79.72 |
| 09:49 |
89.90 |
-58.25 |
59.41 |
| 09:48 |
73.10 |
-97.01 |
21.27 |
| 09:47 |
71.19 |
-122.89 |
-5.88 |
| 09:46 |
71.19 |
-122.89 |
-5.26 |
| 09:45 |
71.19 |
-115.08 |
-5.22 |
| 09:44 |
71.19 |
-98.25 |
-7.07 |
| 09:43 |
71.19 |
-91.10 |
-2.11 |
| 09:42 |
442.34 |
-35.16 |
4.88 |
| 09:41 |
442.34 |
-33.06 |
4.49 |
| 09:40 |
467.52 |
26.66 |
18.28 |
| 09:39 |
508.73 |
32.65 |
18.58 |
| 09:38 |
508.73 |
30.83 |
14.48 |
| 09:37 |
508.73 |
16.95 |
12.51 |
| 09:36 |
481.43 |
23.66 |
6.34 |
| 09:35 |
622.83 |
103.84 |
24.06 |
| 09:34 |
32.69 |
35.41 |
10.24 |
| 09:33 |
32.69 |
33.48 |
8.84 |
| 09:32 |
32.69 |
38.90 |
14.33 |
| 09:31 |
32.69 |
35.76 |
12.69 |
| 09:30 |
14.56 |
27.23 |
-0.60 |
|
| 大单资金：-299.71万元 |
成交额占比：-2.42% |
| 中单资金：73.42万元 |
成交额占比：0.59% |
| 小单资金：87.08万元 |
成交额占比：0.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
1.80 |
-1.10% |
-139.21 |
4005.47 |
-299.71 |
-2.42% |
73.42 |
0.59% |
87.08 |
0.70% |
| 20250625 |
1.82 |
0.55% |
358.21 |
-475.85 |
204.34 |
1.53% |
62.74 |
0.47% |
91.13 |
0.68% |
| 20250624 |
1.81 |
2.26% |
3658.41 |
-3136.07 |
3468.60 |
25.93% |
168.31 |
1.26% |
21.50 |
0.16% |
| 20250623 |
1.77 |
1.72% |
1205.73 |
-8500.12 |
981.38 |
12.88% |
360.94 |
4.74% |
-136.59 |
-1.79% |
| 20250620 |
1.74 |
-0.57% |
-1276.55 |
-6444.35 |
-349.14 |
-4.46% |
-573.91 |
-7.33% |
-353.50 |
-4.52% |
| 20250619 |
1.75 |
-2.78% |
-6828.84 |
-10143.97 |
-4781.03 |
-32.06% |
-1481.02 |
-9.93% |
-566.79 |
-3.80% |
| 20250618 |
1.80 |
-1.64% |
-4170.74 |
-4129.43 |
-2455.88 |
-21.32% |
-1280.68 |
-11.12% |
-434.18 |
-3.77% |
| 20250617 |
1.83 |
-1.08% |
-2014.64 |
-1202.28 |
-1895.45 |
-17.71% |
-180.53 |
-1.69% |
61.34 |
0.57% |
| 20250616 |
1.85 |
2.21% |
4388.21 |
-2212.41 |
3037.15 |
19.30% |
1321.34 |
8.40% |
29.72 |
0.19% |
| 20250613 |
1.81 |
-3.72% |
-7118.19 |
-2612.81 |
-4048.76 |
-21.09% |
-2236.26 |
-11.65% |
-833.17 |
-4.34% |
| 20250612 |
1.88 |
1.08% |
2038.17 |
1107.25 |
1233.51 |
6.50% |
404.38 |
2.13% |
400.28 |
2.11% |
| 20250611 |
1.86 |
0.54% |
1530.87 |
1140.31 |
471.27 |
3.70% |
472.76 |
3.71% |
586.84 |
4.61% |
| 20250610 |
1.85 |
-1.60% |
-4111.67 |
-468.49 |
-2905.58 |
-16.33% |
-1023.18 |
-5.75% |
-182.91 |
-1.03% |
| 20250609 |
1.88 |
1.62% |
4049.53 |
2085.25 |
2636.75 |
16.76% |
950.42 |
6.04% |
462.36 |
2.94% |
| 20250606 |
1.85 |
-0.54% |
-1409.61 |
-2192.98 |
-328.70 |
-2.62% |
-839.37 |
-6.69% |
-241.54 |
-1.92% |
| 20250605 |
1.86 |
1.09% |
2005.90 |
-718.76 |
1266.57 |
7.83% |
689.29 |
4.26% |
50.04 |
0.31% |
| 20250604 |
1.84 |
0.55% |
-2410.66 |
-2425.51 |
-1137.53 |
-9.91% |
-771.97 |
-6.73% |
-501.16 |
-4.37% |
| 20250603 |
1.83 |
0.55% |
1878.68 |
-583.24 |
-351.84 |
-1.82% |
1084.11 |
5.60% |
1146.41 |
5.92% |
| 20250530 |
1.82 |
-1.62% |
-2369.32 |
-935.47 |
-1641.48 |
-8.27% |
-396.06 |
-1.99% |
-331.78 |
-1.67% |
| 20250529 |
1.85 |
2.21% |
2727.81 |
3.95 |
1145.52 |
6.42% |
903.01 |
5.06% |
679.28 |
3.80% |
| 20250528 |
1.81 |
0.00% |
-1122.82 |
-3343.48 |
-440.18 |
-4.27% |
-370.12 |
-3.59% |
-312.52 |
-3.03% |
| 20250527 |
1.81 |
0.56% |
2375.30 |
-4777.99 |
704.74 |
5.65% |
1510.71 |
12.12% |
159.85 |
1.28% |
| 20250526 |
1.80 |
1.12% |
-1046.49 |
-1799.74 |
-704.07 |
-6.93% |
-153.75 |
-1.51% |
-188.67 |
-1.86% |
| 20250523 |
1.78 |
-3.26% |
-5696.63 |
5048.10 |
-702.06 |
-2.95% |
-3916.02 |
-16.43% |
-1078.55 |
-4.52% |
| 20250522 |
1.84 |
-2.65% |
-4468.13 |
4939.91 |
-2201.91 |
-12.30% |
-2011.97 |
-11.24% |
-254.25 |
-1.42% |
| 20250521 |
1.89 |
-1.56% |
-2514.22 |
5052.59 |
-1874.69 |
-7.35% |
-619.87 |
-2.43% |
-19.66 |
-0.08% |
| 20250520 |
1.92 |
4.35% |
10508.96 |
10135.81 |
3682.99 |
9.82% |
5598.98 |
14.93% |
1226.99 |
3.27% |
| 20250519 |
1.84 |
3.95% |
9555.30 |
5525.51 |
6143.77 |
21.56% |
2678.09 |
9.40% |
733.44 |
2.57% |
| 20250516 |
1.77 |
-0.56% |
-1781.27 |
-574.81 |
-810.25 |
-10.37% |
-781.44 |
-10.00% |
-189.58 |
-2.43% |
| 20250515 |
1.78 |
-1.66% |
-3096.90 |
-2899.65 |
-2089.23 |
-21.15% |
-721.88 |
-7.31% |
-285.79 |
-2.89% |
601929吉视传媒 大单资金流向：成交单大于等于6万股或者30万元以上。
601929吉视传媒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601929吉视传媒 小单资金流向：成交单小于1万股或5万元。
如何看吉视传媒[601929]资金流向的流入和流出呢？什么是吉视传媒[601929]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉视传媒[601929]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉视传媒[601929]资金流向的计算方法不同，所以数据会有不一致的情况。
|
