601929吉视传媒 今日实时资金流向 |
15:00 |
-2005.75 |
-1480.61 |
-133.39 |
14:59 |
-2079.43 |
-1486.16 |
-149.84 |
14:58 |
-2079.43 |
-1486.16 |
-149.84 |
14:57 |
-2079.43 |
-1487.94 |
-149.77 |
14:56 |
-1972.42 |
-1487.80 |
-148.00 |
14:55 |
-1967.21 |
-1465.06 |
-140.53 |
14:54 |
-1956.59 |
-1457.38 |
-128.20 |
14:53 |
-1998.30 |
-1441.16 |
-119.82 |
14:52 |
-1998.30 |
-1442.82 |
-112.11 |
14:51 |
-1998.30 |
-1444.86 |
-106.65 |
14:50 |
-2016.83 |
-1439.91 |
-97.26 |
14:49 |
-2052.37 |
-1419.95 |
-90.21 |
14:48 |
-2024.88 |
-1454.90 |
-87.83 |
14:47 |
-2020.19 |
-1493.64 |
-100.92 |
14:46 |
-2020.19 |
-1474.42 |
-93.31 |
14:45 |
-2026.47 |
-1474.88 |
-92.92 |
14:44 |
-2048.79 |
-1465.50 |
-89.73 |
14:43 |
-2094.55 |
-1460.29 |
-86.86 |
14:42 |
-2094.55 |
-1451.41 |
-86.00 |
14:41 |
-2059.15 |
-1446.29 |
-81.74 |
14:40 |
-2059.15 |
-1438.89 |
-78.73 |
14:39 |
-2059.15 |
-1433.99 |
-70.97 |
14:38 |
-2035.54 |
-1425.49 |
-68.17 |
14:37 |
-2035.54 |
-1429.45 |
-69.79 |
14:36 |
-2017.84 |
-1406.28 |
-65.53 |
14:35 |
-2017.84 |
-1414.73 |
-64.35 |
14:34 |
-2017.84 |
-1412.72 |
-65.07 |
14:33 |
-2017.84 |
-1395.57 |
-63.39 |
14:32 |
-2030.76 |
-1395.57 |
-59.00 |
14:31 |
-2046.67 |
-1386.65 |
-55.34 |
14:30 |
-2046.67 |
-1386.65 |
-55.63 |
14:29 |
-2046.67 |
-1390.74 |
-57.33 |
14:28 |
-2046.67 |
-1393.23 |
-55.67 |
14:27 |
-2179.23 |
-1472.88 |
-94.84 |
14:26 |
-2179.23 |
-1483.11 |
-99.52 |
14:25 |
-2179.23 |
-1481.35 |
-98.60 |
14:24 |
-2191.55 |
-1479.47 |
-100.41 |
14:23 |
-2191.55 |
-1473.86 |
-101.32 |
14:22 |
-2191.55 |
-1482.04 |
-100.98 |
14:21 |
-2180.69 |
-1487.22 |
-102.20 |
14:20 |
-2180.69 |
-1488.33 |
-101.54 |
14:19 |
-2218.93 |
-1445.67 |
-95.48 |
14:18 |
-2218.93 |
-1454.63 |
-101.02 |
14:17 |
-2307.43 |
-1519.71 |
-128.44 |
14:16 |
-2307.43 |
-1518.08 |
-132.46 |
14:15 |
-2307.43 |
-1521.62 |
-132.72 |
14:14 |
-2204.66 |
-1517.41 |
-130.61 |
14:13 |
-2204.66 |
-1528.75 |
-127.85 |
14:12 |
-2204.66 |
-1526.37 |
-127.68 |
14:11 |
-2204.66 |
-1513.96 |
-120.06 |
14:10 |
-1992.35 |
-1191.59 |
-32.60 |
14:09 |
-1915.94 |
-1143.59 |
-27.43 |
14:08 |
-1915.94 |
-1136.46 |
-23.70 |
14:07 |
-1915.94 |
-1125.27 |
-21.87 |
14:06 |
-1915.94 |
-1124.31 |
-21.62 |
14:05 |
-1915.94 |
-1118.59 |
-18.76 |
14:04 |
-1915.94 |
-1084.17 |
-15.34 |
14:03 |
-1915.94 |
-1093.42 |
-16.43 |
14:02 |
-1939.28 |
-1091.99 |
-18.23 |
14:01 |
-1950.31 |
-1091.60 |
-18.85 |
14:00 |
-1915.25 |
-1092.80 |
-17.96 |
13:59 |
-1915.25 |
-1092.80 |
-18.50 |
13:58 |
-1915.25 |
-1092.80 |
-15.76 |
13:57 |
-1915.25 |
-1092.80 |
-15.35 |
13:56 |
-1915.25 |
-1102.20 |
-14.10 |
13:55 |
-1935.36 |
-1103.58 |
-14.91 |
13:54 |
-1935.36 |
-1072.17 |
-5.24 |
13:53 |
-1935.36 |
-1073.96 |
-2.27 |
13:52 |
-1935.36 |
-1051.07 |
0.77 |
13:51 |
-1935.36 |
-1030.88 |
1.39 |
13:50 |
-1829.86 |
-1037.97 |
2.90 |
13:49 |
-1829.86 |
-1030.21 |
5.62 |
13:48 |
-1843.58 |
-1020.77 |
7.73 |
13:47 |
-1755.81 |
-1038.13 |
6.04 |
13:46 |
-1755.81 |
-1027.42 |
8.14 |
13:45 |
-1735.60 |
-1025.20 |
15.17 |
13:44 |
-1735.60 |
-1025.20 |
17.77 |
13:43 |
-1735.60 |
-1031.00 |
18.06 |
13:42 |
-1709.40 |
-1085.16 |
1.40 |
13:41 |
-1745.71 |
-1097.73 |
1.07 |
13:40 |
-1745.71 |
-1087.14 |
3.84 |
13:39 |
-1745.71 |
-1084.49 |
3.34 |
13:38 |
-1728.01 |
-1077.74 |
5.19 |
13:37 |
-1731.92 |
-1072.40 |
7.74 |
13:36 |
-1731.92 |
-1072.41 |
4.69 |
13:35 |
-1720.60 |
-1067.08 |
3.62 |
13:34 |
-1749.15 |
-1072.57 |
2.17 |
13:33 |
-1923.77 |
-1160.91 |
-15.75 |
13:32 |
-1966.49 |
-1168.07 |
-16.46 |
13:31 |
-2019.89 |
-1170.04 |
-15.65 |
13:30 |
-2140.38 |
-1171.82 |
-19.43 |
13:29 |
-1971.79 |
-1173.35 |
-24.02 |
13:28 |
-1971.79 |
-1162.04 |
-26.26 |
13:27 |
-2335.41 |
-1247.59 |
-57.00 |
13:26 |
-2353.21 |
-1258.03 |
-56.80 |
13:25 |
-2353.21 |
-1239.48 |
-55.30 |
13:24 |
-2353.21 |
-1213.61 |
-52.60 |
13:23 |
-2328.86 |
-1201.45 |
-51.41 |
13:22 |
-2311.16 |
-1190.44 |
-42.98 |
13:21 |
-2311.16 |
-1178.72 |
-41.32 |
13:20 |
-2311.16 |
-1178.72 |
-38.37 |
13:19 |
-2298.79 |
-1169.24 |
-36.56 |
13:18 |
-2298.79 |
-1162.55 |
-32.11 |
13:17 |
-2298.79 |
-1154.87 |
-33.61 |
13:16 |
-2298.79 |
-1138.92 |
-32.23 |
13:15 |
-2344.37 |
-1188.42 |
-34.78 |
13:14 |
-2377.80 |
-1195.18 |
-33.54 |
13:13 |
-2399.87 |
-1190.52 |
-35.58 |
13:12 |
-2399.87 |
-1183.42 |
-33.05 |
13:11 |
-2435.18 |
-1183.42 |
-36.46 |
13:10 |
-2419.88 |
-1192.63 |
-33.30 |
13:09 |
-2419.88 |
-1193.25 |
-34.07 |
13:08 |
-2419.88 |
-1195.02 |
-36.91 |
13:07 |
-2402.18 |
-1181.59 |
-43.52 |
13:06 |
-2402.18 |
-1185.56 |
-59.31 |
13:05 |
-2390.52 |
-1174.66 |
-54.13 |
13:04 |
-2407.49 |
-1156.32 |
-42.84 |
13:03 |
-2347.83 |
-1083.74 |
-35.06 |
13:02 |
-2300.75 |
-1061.43 |
-32.55 |
13:01 |
-2300.75 |
-1058.48 |
-27.51 |
11:30 |
-2300.75 |
-1042.61 |
-28.32 |
11:29 |
-2300.75 |
-1036.11 |
-26.95 |
11:28 |
-2300.75 |
-1029.58 |
-23.34 |
11:27 |
-2300.75 |
-1029.58 |
-23.59 |
11:26 |
-2300.75 |
-1029.58 |
-25.08 |
11:25 |
-2278.39 |
-1020.22 |
-21.17 |
11:24 |
-2278.39 |
-1020.22 |
-22.32 |
11:23 |
-2278.39 |
-1022.23 |
-20.11 |
11:22 |
-2242.99 |
-1029.86 |
-17.26 |
11:21 |
-2214.25 |
-1021.01 |
-14.90 |
11:20 |
-2317.63 |
-1172.08 |
-50.55 |
11:19 |
-2317.63 |
-1177.19 |
-49.97 |
11:18 |
-2317.63 |
-1166.18 |
-51.71 |
11:17 |
-2317.63 |
-1171.49 |
-53.52 |
11:16 |
-2317.63 |
-1171.49 |
-51.94 |
11:15 |
-2287.80 |
-1160.20 |
-51.31 |
11:14 |
-2287.80 |
-1151.40 |
-52.03 |
11:13 |
-1963.54 |
-1152.21 |
-57.52 |
11:12 |
-1921.55 |
-1130.09 |
-51.12 |
11:11 |
-1863.53 |
-1130.09 |
-45.41 |
11:10 |
-1764.30 |
-1128.32 |
-45.21 |
11:09 |
-1734.85 |
-1109.78 |
-36.45 |
11:08 |
-1734.85 |
-1103.37 |
-30.68 |
11:07 |
-1734.85 |
-1103.37 |
-29.26 |
11:06 |
-1734.85 |
-1101.60 |
-28.04 |
11:05 |
-1734.85 |
-1096.96 |
-28.41 |
11:04 |
-1734.85 |
-1096.96 |
-27.37 |
11:03 |
-1734.85 |
-1088.11 |
-26.78 |
11:02 |
-1734.85 |
-1090.10 |
-22.98 |
11:01 |
-1734.85 |
-1090.10 |
-27.68 |
11:00 |
-1734.85 |
-1090.10 |
-28.31 |
10:59 |
-1734.85 |
-1085.50 |
-28.10 |
10:58 |
-1785.72 |
-1091.10 |
-24.38 |
10:57 |
-1785.72 |
-1103.18 |
-26.48 |
10:56 |
-1768.63 |
-1104.96 |
-26.26 |
10:55 |
-1768.63 |
-1102.51 |
-26.24 |
10:54 |
-1768.63 |
-1083.24 |
-26.62 |
10:53 |
-1768.63 |
-1072.99 |
-25.50 |
10:52 |
-1768.63 |
-1067.75 |
-24.69 |
10:51 |
-1756.93 |
-1031.29 |
-12.77 |
10:50 |
-1756.93 |
-1024.07 |
-11.76 |
10:49 |
-1756.93 |
-1022.91 |
-15.35 |
10:48 |
-1736.14 |
-1015.80 |
-11.79 |
10:47 |
-1714.82 |
-1010.81 |
-9.41 |
10:46 |
-1572.68 |
-1034.04 |
-35.59 |
10:45 |
-1572.68 |
-963.78 |
-29.45 |
10:44 |
-1528.18 |
-964.29 |
-27.69 |
10:43 |
-1528.18 |
-952.53 |
-23.18 |
10:42 |
-1528.18 |
-938.68 |
-16.97 |
10:41 |
-1528.18 |
-933.60 |
-12.89 |
10:40 |
-1528.18 |
-927.37 |
-6.43 |
10:39 |
-1492.37 |
-918.48 |
0.14 |
10:38 |
-1599.84 |
-915.64 |
-8.66 |
10:37 |
-1475.24 |
-877.19 |
-6.08 |
10:36 |
-1412.83 |
-884.72 |
-6.75 |
10:35 |
-1412.83 |
-882.92 |
-4.39 |
10:34 |
-1412.83 |
-875.83 |
-3.85 |
10:33 |
-1396.63 |
-884.78 |
-5.20 |
10:32 |
-1396.63 |
-891.40 |
-9.30 |
10:31 |
-1532.53 |
-927.73 |
-44.53 |
10:30 |
-1532.53 |
-928.11 |
-46.99 |
10:29 |
-1668.11 |
-933.98 |
-68.24 |
10:28 |
-1654.84 |
-944.32 |
-71.43 |
10:27 |
-1654.84 |
-931.26 |
-65.34 |
10:26 |
-1837.78 |
-993.87 |
-87.23 |
10:25 |
-1837.78 |
-997.90 |
-86.59 |
10:24 |
-1714.58 |
-995.43 |
-88.63 |
10:23 |
-1714.58 |
-982.83 |
-88.06 |
10:22 |
-1661.78 |
-976.53 |
-87.24 |
10:21 |
-1661.78 |
-922.24 |
-78.18 |
10:20 |
-1549.09 |
-887.27 |
-66.04 |
10:19 |
-1504.53 |
-879.72 |
-62.77 |
10:18 |
-1504.53 |
-847.98 |
-59.03 |
10:17 |
-901.98 |
-536.62 |
-23.10 |
10:16 |
-761.25 |
-519.75 |
-15.34 |
10:15 |
-739.55 |
-525.49 |
-11.15 |
10:14 |
-727.89 |
-516.75 |
-8.73 |
10:13 |
-717.46 |
-537.00 |
-8.66 |
10:12 |
-747.72 |
-541.66 |
-8.88 |
10:11 |
-761.70 |
-587.64 |
-29.82 |
10:10 |
-1150.26 |
-637.10 |
-57.15 |
10:09 |
-1010.20 |
-637.75 |
-58.13 |
10:08 |
-1010.20 |
-616.83 |
-54.95 |
10:07 |
-1025.83 |
-607.75 |
-52.54 |
10:06 |
-1025.83 |
-608.44 |
-53.34 |
10:05 |
-1025.83 |
-602.07 |
-53.76 |
10:04 |
-1011.00 |
-611.04 |
-51.42 |
10:03 |
-1223.03 |
-721.48 |
-66.29 |
10:02 |
-1221.29 |
-736.75 |
-77.88 |
10:01 |
-1094.47 |
-673.97 |
-48.18 |
10:00 |
-1094.47 |
-674.39 |
-58.24 |
09:59 |
-1161.83 |
-766.92 |
-80.83 |
09:58 |
-1177.81 |
-739.87 |
-71.03 |
09:57 |
-598.76 |
-487.80 |
-29.63 |
09:56 |
-546.50 |
-465.24 |
-23.37 |
09:55 |
-493.10 |
-449.49 |
-14.01 |
09:54 |
-493.10 |
-414.82 |
-9.49 |
09:53 |
-461.70 |
-403.97 |
-4.68 |
09:52 |
-496.66 |
-393.57 |
-0.44 |
09:51 |
-496.66 |
-390.38 |
0.69 |
09:50 |
-509.73 |
-371.04 |
6.03 |
09:49 |
-549.49 |
-322.08 |
-6.73 |
09:48 |
-502.54 |
-293.11 |
-3.88 |
09:47 |
-502.54 |
-275.85 |
7.23 |
09:46 |
-451.58 |
-213.94 |
-12.75 |
09:45 |
-451.58 |
-216.14 |
-1.88 |
09:44 |
-369.67 |
-54.50 |
10.85 |
09:43 |
-444.69 |
-21.31 |
12.00 |
09:42 |
-444.69 |
-30.58 |
8.36 |
09:41 |
-468.22 |
-28.60 |
-4.71 |
09:40 |
-500.44 |
-40.10 |
-17.60 |
09:39 |
-238.85 |
-63.90 |
-20.73 |
09:38 |
-238.85 |
-68.83 |
-20.57 |
09:37 |
-303.70 |
-60.29 |
3.41 |
09:36 |
-357.40 |
-84.68 |
17.52 |
09:35 |
-225.17 |
-69.58 |
15.99 |
09:34 |
-225.17 |
-48.42 |
18.05 |
09:33 |
159.23 |
-3.09 |
21.82 |
09:32 |
-71.36 |
-50.52 |
7.72 |
09:31 |
-148.72 |
-35.13 |
13.30 |
09:30 |
-22.72 |
-41.76 |
-7.70 |
|
大单资金:-2005.75万元 |
成交额占比:-9.43% |
中单资金:-1480.61万元 |
成交额占比:-6.96% |
小单资金:-133.39万元 |
成交额占比:-0.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
1.78 |
-1.66% |
-3371.68 |
-6300.67 |
-2300.75 |
-16.55% |
-1042.61 |
-7.50% |
-28.32 |
-0.20% |
20241120 |
1.81 |
4.02% |
5554.95 |
-8112.42 |
4229.50 |
13.26% |
1091.96 |
3.42% |
233.49 |
0.73% |
20241119 |
1.74 |
-1.14% |
-4534.56 |
-14936.27 |
-1916.05 |
-5.95% |
-1995.46 |
-6.19% |
-623.05 |
-1.93% |
20241118 |
1.76 |
1.15% |
-3461.69 |
-21318.53 |
-2227.57 |
-6.81% |
-1158.58 |
-3.54% |
-75.54 |
-0.23% |
20241115 |
1.74 |
-3.87% |
-3550.28 |
-23886.09 |
-4085.80 |
-14.46% |
285.99 |
1.01% |
249.53 |
0.88% |
20241114 |
1.81 |
-4.74% |
-5065.97 |
-18433.43 |
-4112.50 |
-15.20% |
-639.25 |
-2.36% |
-314.22 |
-1.16% |
20241113 |
1.90 |
-1.04% |
-4058.30 |
-12031.87 |
-2594.35 |
-9.78% |
-1206.48 |
-4.55% |
-257.47 |
-0.97% |
20241112 |
1.92 |
-4.95% |
-11272.86 |
-10028.64 |
-8298.31 |
-19.19% |
-2388.38 |
-5.52% |
-586.17 |
-1.36% |
20241111 |
2.02 |
-0.98% |
-8104.61 |
-1929.71 |
-4795.13 |
-10.07% |
-2739.93 |
-5.75% |
-569.55 |
-1.20% |
20241108 |
2.04 |
3.55% |
6617.31 |
-4104.02 |
1366.86 |
1.77% |
4406.58 |
5.71% |
843.87 |
1.09% |
20241107 |
1.97 |
4.23% |
5699.12 |
-18296.25 |
2289.06 |
4.33% |
2655.25 |
5.03% |
754.81 |
1.43% |
20241106 |
1.89 |
1.61% |
2369.95 |
-19596.27 |
-591.12 |
-1.21% |
2532.65 |
5.17% |
428.42 |
0.87% |
20241105 |
1.86 |
5.08% |
1874.15 |
-21620.61 |
-199.38 |
-0.50% |
664.88 |
1.67% |
1408.65 |
3.54% |
20241104 |
1.77 |
-2.75% |
-6849.59 |
-30430.35 |
-6969.44 |
-16.14% |
-263.11 |
-0.61% |
382.96 |
0.89% |
20241101 |
1.82 |
-9.90% |
-16581.26 |
-13516.71 |
-12825.37 |
-21.12% |
-3542.33 |
-5.83% |
-213.56 |
-0.35% |
20241031 |
2.02 |
3.59% |
1059.06 |
-3302.36 |
989.04 |
1.74% |
-319.30 |
-0.56% |
389.32 |
0.69% |
20241030 |
1.95 |
1.04% |
-1821.04 |
8178.38 |
-2615.46 |
-4.67% |
472.60 |
0.84% |
321.82 |
0.57% |
20241029 |
1.93 |
-1.53% |
-3338.92 |
5005.62 |
-9009.12 |
-9.63% |
2037.85 |
2.18% |
3632.35 |
3.88% |
20241028 |
1.96 |
10.11% |
13990.76 |
15359.95 |
9944.20 |
19.16% |
3606.78 |
6.95% |
439.78 |
0.85% |
20241025 |
1.78 |
-1.66% |
249.63 |
13868.01 |
-2611.02 |
-4.22% |
2029.79 |
3.28% |
830.86 |
1.34% |
20241024 |
1.81 |
9.70% |
12035.99 |
18998.35 |
12469.78 |
18.18% |
-519.64 |
-0.76% |
85.85 |
0.13% |
20241023 |
1.65 |
-2.94% |
-9619.45 |
10618.59 |
-5788.22 |
-16.53% |
-2869.89 |
-8.20% |
-961.34 |
-2.75% |
20241022 |
1.70 |
1.19% |
1655.01 |
19063.15 |
1345.21 |
2.53% |
-7.65 |
-0.01% |
317.45 |
0.60% |
20241021 |
1.68 |
7.69% |
10507.30 |
14911.21 |
8452.26 |
13.72% |
1365.18 |
2.22% |
689.86 |
1.12% |
20241018 |
1.56 |
4.00% |
1486.55 |
15060.66 |
2519.32 |
5.20% |
-862.30 |
-1.78% |
-170.47 |
-0.35% |
20241017 |
1.50 |
4.90% |
3690.83 |
7199.89 |
4090.02 |
6.57% |
-462.72 |
-0.74% |
63.53 |
0.10% |
20241016 |
1.43 |
1.42% |
536.46 |
1448.42 |
2656.34 |
9.43% |
-1871.62 |
-6.65% |
-248.26 |
-0.88% |
20241015 |
1.41 |
-0.70% |
-1086.88 |
-6948.22 |
-2806.73 |
-7.38% |
1387.00 |
3.65% |
332.85 |
0.88% |
20241014 |
1.42 |
10.08% |
10090.44 |
-7536.16 |
8601.71 |
29.51% |
893.02 |
3.06% |
595.71 |
2.04% |
20241011 |
1.29 |
-6.52% |
-6237.61 |
-17558.24 |
-5341.45 |
-23.56% |
-1088.10 |
-4.80% |
191.94 |
0.85% |
601929吉视传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
601929吉视传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601929吉视传媒 小单资金流向:成交单小于1万股或5万元。
如何看吉视传媒[601929]资金流向的流入和流出呢?什么是吉视传媒[601929]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉视传媒[601929]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉视传媒[601929]资金流向的计算方法不同,所以数据会有不一致的情况。
|