601929吉视传媒 今日实时资金流向 |
15:00 |
6516.24 |
11368.37 |
0.00 |
14:59 |
7158.61 |
11490.44 |
0.00 |
14:58 |
7158.61 |
11490.44 |
0.00 |
14:57 |
7158.61 |
11494.21 |
0.00 |
14:56 |
6956.31 |
11428.14 |
0.00 |
14:55 |
6698.04 |
10980.01 |
0.00 |
14:54 |
6582.11 |
10711.41 |
0.00 |
14:53 |
6487.41 |
10555.96 |
0.00 |
14:52 |
6477.44 |
10371.80 |
0.00 |
14:51 |
6419.31 |
10297.48 |
0.00 |
14:50 |
6267.71 |
10200.70 |
0.00 |
14:49 |
6007.28 |
9967.82 |
0.00 |
14:48 |
5850.30 |
9843.56 |
0.00 |
14:47 |
5826.17 |
9776.48 |
0.00 |
14:46 |
5826.17 |
9714.34 |
0.00 |
14:45 |
6251.54 |
9670.14 |
0.00 |
14:44 |
6989.59 |
9743.98 |
0.00 |
14:43 |
6776.47 |
9704.53 |
0.00 |
14:42 |
6715.15 |
9527.20 |
0.00 |
14:41 |
6526.79 |
9398.56 |
0.00 |
14:40 |
6443.41 |
9473.45 |
0.00 |
14:39 |
6284.53 |
9227.53 |
0.00 |
14:38 |
6284.53 |
9191.08 |
0.00 |
14:37 |
6289.29 |
9209.93 |
0.00 |
14:36 |
6228.81 |
9119.66 |
0.00 |
14:35 |
5785.82 |
8965.44 |
0.00 |
14:34 |
5676.55 |
8925.67 |
0.00 |
14:33 |
5606.81 |
8900.75 |
0.00 |
14:32 |
5552.93 |
8838.31 |
0.00 |
14:31 |
6160.27 |
8771.64 |
0.00 |
14:30 |
6122.67 |
8790.88 |
0.00 |
14:29 |
6044.93 |
8802.56 |
0.00 |
14:28 |
5991.73 |
8689.40 |
0.00 |
14:27 |
5850.31 |
8492.85 |
0.00 |
14:26 |
5741.65 |
8417.81 |
0.00 |
14:25 |
5606.33 |
8289.76 |
0.00 |
14:24 |
5606.33 |
8244.91 |
0.00 |
14:23 |
5716.54 |
8212.91 |
0.00 |
14:22 |
5566.17 |
8137.45 |
0.00 |
14:21 |
5526.64 |
8120.86 |
0.00 |
14:20 |
5323.24 |
8058.01 |
0.00 |
14:19 |
5323.24 |
8023.86 |
0.00 |
14:18 |
5323.24 |
7940.62 |
0.00 |
14:17 |
5171.91 |
7908.80 |
0.00 |
14:16 |
5134.41 |
7885.23 |
0.00 |
14:15 |
5079.12 |
7839.03 |
0.00 |
14:14 |
5079.12 |
7803.99 |
0.00 |
14:13 |
5052.04 |
7752.11 |
0.00 |
14:12 |
4998.56 |
7715.94 |
0.00 |
14:11 |
4998.56 |
7711.25 |
0.00 |
14:10 |
4922.87 |
7720.39 |
0.00 |
14:09 |
4922.87 |
7729.88 |
0.00 |
14:08 |
5229.98 |
7789.10 |
0.00 |
14:07 |
5145.27 |
7812.19 |
0.00 |
14:06 |
5142.25 |
7798.94 |
0.00 |
14:05 |
5104.75 |
7761.53 |
0.00 |
14:04 |
5104.75 |
7843.61 |
0.00 |
14:03 |
5294.68 |
7740.12 |
0.00 |
14:02 |
5213.78 |
7656.90 |
0.00 |
14:01 |
5213.78 |
7602.60 |
0.00 |
14:00 |
5386.49 |
7578.28 |
0.00 |
13:59 |
5409.17 |
7541.22 |
0.00 |
13:58 |
5409.17 |
7480.88 |
0.00 |
13:57 |
5409.17 |
7490.52 |
0.00 |
13:56 |
5409.17 |
7482.98 |
0.00 |
13:55 |
5440.35 |
7450.47 |
0.00 |
13:54 |
5440.35 |
7373.44 |
0.00 |
13:53 |
5360.58 |
7337.94 |
0.00 |
13:52 |
5388.15 |
7321.84 |
0.00 |
13:51 |
5388.15 |
7316.04 |
0.00 |
13:50 |
5388.15 |
7282.96 |
0.00 |
13:49 |
5336.72 |
7243.69 |
0.00 |
13:48 |
5253.80 |
7202.20 |
0.00 |
13:47 |
5190.34 |
7192.42 |
0.00 |
13:46 |
5329.75 |
7178.17 |
0.00 |
13:45 |
5598.87 |
7266.56 |
0.00 |
13:44 |
5598.87 |
7205.26 |
0.00 |
13:43 |
5598.87 |
7184.89 |
0.00 |
13:42 |
5598.87 |
7153.15 |
0.00 |
13:41 |
5598.87 |
7142.31 |
0.00 |
13:40 |
5767.22 |
7133.15 |
0.00 |
13:39 |
5742.91 |
7121.57 |
0.00 |
13:38 |
5742.91 |
7118.12 |
0.00 |
13:37 |
5742.91 |
7084.05 |
0.00 |
13:36 |
5259.80 |
6977.22 |
0.00 |
13:35 |
5284.72 |
6975.89 |
0.00 |
13:34 |
5335.69 |
7034.43 |
0.00 |
13:33 |
5843.57 |
7218.32 |
0.00 |
13:32 |
6030.86 |
7316.55 |
0.00 |
13:31 |
6030.86 |
7304.88 |
0.00 |
13:30 |
6030.86 |
7320.53 |
0.00 |
13:29 |
6030.86 |
7369.12 |
0.00 |
13:28 |
6557.52 |
7511.57 |
0.00 |
13:27 |
6557.52 |
7512.09 |
0.00 |
13:26 |
6557.52 |
7566.46 |
0.00 |
13:25 |
6586.66 |
7575.72 |
0.00 |
13:24 |
6615.68 |
7592.37 |
0.00 |
13:23 |
6615.68 |
7631.84 |
0.00 |
13:22 |
6615.68 |
7658.20 |
0.00 |
13:21 |
6615.68 |
7653.44 |
0.00 |
13:20 |
6615.68 |
7642.34 |
0.00 |
13:19 |
6615.68 |
7606.68 |
0.00 |
13:18 |
6640.85 |
7600.30 |
0.00 |
13:17 |
6489.76 |
7618.65 |
0.00 |
13:16 |
6489.76 |
7643.54 |
0.00 |
13:15 |
6489.76 |
7666.18 |
0.00 |
13:14 |
6489.76 |
7659.27 |
0.00 |
13:13 |
6458.86 |
7639.00 |
0.00 |
13:12 |
6458.86 |
7621.17 |
0.00 |
13:11 |
6281.18 |
7514.27 |
0.00 |
13:10 |
6257.46 |
7389.45 |
0.00 |
13:09 |
6315.05 |
7359.88 |
0.00 |
13:08 |
6405.54 |
7403.06 |
0.00 |
13:07 |
6458.02 |
7633.69 |
0.00 |
13:06 |
6511.50 |
7756.31 |
0.00 |
13:05 |
6825.30 |
8033.92 |
0.00 |
13:04 |
6816.92 |
8110.40 |
0.00 |
13:03 |
6816.92 |
8121.04 |
0.00 |
13:02 |
6826.38 |
8204.45 |
0.00 |
13:01 |
6848.13 |
8166.80 |
0.00 |
11:30 |
7400.14 |
8011.04 |
0.00 |
11:29 |
7339.80 |
7871.21 |
0.00 |
11:28 |
7227.90 |
7769.15 |
0.00 |
11:27 |
7227.90 |
7727.42 |
0.00 |
11:26 |
7227.90 |
7705.06 |
0.00 |
11:25 |
7255.25 |
7692.00 |
0.00 |
11:24 |
7255.25 |
7707.78 |
0.00 |
11:23 |
7302.17 |
7739.82 |
0.00 |
11:22 |
7197.46 |
7673.48 |
0.00 |
11:21 |
7169.75 |
7609.44 |
0.00 |
11:20 |
7132.15 |
7494.95 |
0.00 |
11:19 |
7213.02 |
7630.87 |
0.00 |
11:18 |
7585.26 |
7674.88 |
0.00 |
11:17 |
7585.26 |
7673.84 |
0.00 |
11:16 |
7611.13 |
7718.37 |
0.00 |
11:15 |
7641.02 |
7741.99 |
0.00 |
11:14 |
7635.19 |
7682.53 |
0.00 |
11:13 |
7635.19 |
7698.36 |
0.00 |
11:12 |
8093.21 |
7868.32 |
0.00 |
11:11 |
8070.72 |
7865.51 |
0.00 |
11:10 |
7995.12 |
7820.89 |
0.00 |
11:09 |
7932.49 |
7795.09 |
0.00 |
11:08 |
7872.76 |
7733.60 |
0.00 |
11:07 |
7872.76 |
7671.80 |
0.00 |
11:06 |
7802.83 |
7597.22 |
0.00 |
11:05 |
7802.83 |
7531.31 |
0.00 |
11:04 |
7878.01 |
7517.10 |
0.00 |
11:03 |
7823.35 |
7554.57 |
0.00 |
11:02 |
7619.24 |
7466.48 |
0.00 |
11:01 |
7828.09 |
7455.27 |
0.00 |
11:00 |
7869.00 |
7445.85 |
0.00 |
10:59 |
8295.65 |
7582.03 |
0.00 |
10:58 |
8364.80 |
7638.41 |
0.00 |
10:57 |
8364.80 |
7645.25 |
0.00 |
10:56 |
8364.80 |
7595.17 |
0.00 |
10:55 |
8335.99 |
7650.32 |
0.00 |
10:54 |
8377.57 |
7573.37 |
0.00 |
10:53 |
8352.14 |
7574.68 |
0.00 |
10:52 |
8388.60 |
7700.67 |
0.00 |
10:51 |
8019.53 |
7569.95 |
0.00 |
10:50 |
8030.00 |
7643.61 |
0.00 |
10:49 |
8105.60 |
7808.31 |
0.00 |
10:48 |
9137.22 |
8301.18 |
0.00 |
10:47 |
9137.22 |
8386.28 |
0.00 |
10:46 |
9099.02 |
8376.96 |
0.00 |
10:45 |
9099.02 |
8367.18 |
0.00 |
10:44 |
9099.02 |
8371.38 |
0.00 |
10:43 |
9075.25 |
8406.19 |
0.00 |
10:42 |
9075.25 |
8379.00 |
0.00 |
10:41 |
9459.93 |
8486.82 |
0.00 |
10:40 |
9459.93 |
8458.33 |
0.00 |
10:39 |
9459.93 |
8625.07 |
0.00 |
10:38 |
9459.93 |
8627.57 |
0.00 |
10:37 |
9459.93 |
8605.72 |
0.00 |
10:36 |
9420.89 |
8522.14 |
0.00 |
10:35 |
9420.89 |
8432.42 |
0.00 |
10:34 |
9329.82 |
8291.02 |
0.00 |
10:33 |
9298.99 |
8158.65 |
0.00 |
10:32 |
8946.59 |
8168.09 |
0.00 |
10:31 |
9257.86 |
8311.55 |
0.00 |
10:30 |
9257.86 |
8292.62 |
0.00 |
10:29 |
9223.37 |
8309.87 |
0.00 |
10:28 |
9127.38 |
8480.14 |
0.00 |
10:27 |
9367.37 |
8769.38 |
0.00 |
10:26 |
9406.67 |
8776.99 |
0.00 |
10:25 |
9374.65 |
8713.04 |
0.00 |
10:24 |
9410.27 |
8660.88 |
0.00 |
10:23 |
9410.27 |
8592.69 |
0.00 |
10:22 |
9410.27 |
8560.05 |
0.00 |
10:21 |
9687.14 |
8508.24 |
0.00 |
10:20 |
9629.96 |
8398.89 |
0.00 |
10:19 |
9629.96 |
8340.27 |
0.00 |
10:18 |
9631.63 |
8231.63 |
0.00 |
10:17 |
9631.63 |
8056.11 |
0.00 |
10:16 |
9513.63 |
7894.14 |
0.00 |
10:15 |
9384.75 |
7801.36 |
0.00 |
10:14 |
9132.10 |
7591.03 |
0.00 |
10:13 |
9306.01 |
7549.15 |
0.00 |
10:12 |
9666.66 |
7566.74 |
0.00 |
10:11 |
9679.52 |
7481.45 |
0.00 |
10:10 |
9778.37 |
7670.75 |
0.00 |
10:09 |
9782.67 |
7779.68 |
0.00 |
10:08 |
10146.88 |
7817.05 |
0.00 |
10:07 |
10989.92 |
7766.97 |
0.00 |
10:06 |
11407.15 |
7455.91 |
0.00 |
10:05 |
11127.69 |
7054.79 |
0.00 |
10:04 |
9955.56 |
6245.84 |
0.00 |
10:03 |
8869.52 |
5728.50 |
0.00 |
10:02 |
8341.96 |
5653.65 |
0.00 |
10:01 |
8309.61 |
5708.53 |
0.00 |
10:00 |
7788.55 |
5754.29 |
0.00 |
09:59 |
7420.38 |
5769.87 |
0.00 |
09:58 |
7231.22 |
5652.23 |
0.00 |
09:57 |
7059.52 |
5560.57 |
0.00 |
09:56 |
7006.90 |
5288.61 |
0.00 |
09:55 |
6538.73 |
5083.63 |
0.00 |
09:54 |
6337.97 |
4966.01 |
0.00 |
09:53 |
6528.58 |
4948.36 |
0.00 |
09:52 |
6244.25 |
4828.27 |
0.00 |
09:51 |
5986.42 |
4802.95 |
0.00 |
09:50 |
5460.54 |
4629.05 |
0.00 |
09:49 |
5543.61 |
4598.51 |
0.00 |
09:48 |
5603.90 |
4649.26 |
0.00 |
09:47 |
5470.55 |
4781.89 |
0.00 |
09:46 |
6046.16 |
4761.60 |
0.00 |
09:45 |
5829.99 |
4488.45 |
0.00 |
09:44 |
5951.62 |
4012.36 |
0.00 |
09:43 |
5685.59 |
3510.61 |
0.00 |
09:42 |
5037.88 |
3161.01 |
0.00 |
09:41 |
4451.27 |
2740.08 |
0.00 |
09:40 |
4510.20 |
2811.24 |
0.00 |
09:39 |
4560.02 |
2889.49 |
0.00 |
09:38 |
3193.08 |
2594.62 |
0.00 |
09:37 |
3217.21 |
2434.00 |
0.00 |
09:36 |
2229.35 |
2195.38 |
0.00 |
09:35 |
3153.47 |
2034.65 |
0.00 |
09:34 |
3566.98 |
1697.96 |
0.00 |
09:33 |
1398.39 |
1093.87 |
0.00 |
09:32 |
950.72 |
775.02 |
0.00 |
09:31 |
752.99 |
217.31 |
0.00 |
09:30 |
-144.05 |
-145.02 |
0.00 |
|
大单资金:6516.24万元 |
成交额占比:4.16% |
中单资金:11368.37万元 |
成交额占比:7.26% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
3.77 |
2.45% |
20000.90 |
-16297.20 |
6516.24 |
4.16% |
11368.37 |
7.26% |
2116.29 |
1.35% |
20250929 |
3.68 |
3.66% |
18177.80 |
-35326.34 |
6660.26 |
4.59% |
5293.98 |
3.65% |
6223.56 |
4.29% |
20250926 |
3.55 |
-4.83% |
-28849.26 |
-60422.64 |
-14015.21 |
-12.36% |
-11741.15 |
-10.35% |
-3092.90 |
-2.73% |
20250925 |
3.73 |
-4.60% |
-33028.18 |
-51813.66 |
-11640.37 |
-8.92% |
-14804.03 |
-11.35% |
-6583.78 |
-5.05% |
20250924 |
3.91 |
0.77% |
1017.01 |
-72764.08 |
-3818.12 |
-2.50% |
954.01 |
0.62% |
3881.12 |
2.54% |
20250923 |
3.88 |
-9.77% |
-39278.64 |
-91636.97 |
-12512.90 |
-5.80% |
-17662.48 |
-8.18% |
-9103.26 |
-4.22% |
20250922 |
4.30 |
-10.04% |
-37981.12 |
-106925.79 |
-18436.04 |
-9.83% |
-17221.85 |
-9.18% |
-2323.23 |
-1.24% |
20250919 |
4.78 |
-4.78% |
9961.21 |
-116213.16 |
-5406.23 |
-1.71% |
3491.64 |
1.10% |
11875.80 |
3.75% |
20250918 |
5.02 |
-7.21% |
-56284.87 |
-69688.44 |
-32590.79 |
-10.14% |
-23812.32 |
-7.41% |
118.24 |
0.04% |
20250917 |
5.41 |
-7.84% |
-46142.89 |
-63759.74 |
-22691.01 |
-7.79% |
-21245.27 |
-7.29% |
-2206.61 |
-0.76% |
20250916 |
5.87 |
-4.40% |
-59906.38 |
-54227.21 |
-27801.72 |
-9.48% |
-23118.49 |
-7.88% |
-8986.17 |
-3.06% |
20250915 |
6.14 |
-1.76% |
-34444.98 |
-21423.99 |
-27723.41 |
-6.45% |
-16480.80 |
-3.84% |
9759.23 |
2.27% |
20250912 |
6.25 |
8.32% |
73804.38 |
-25483.67 |
41118.49 |
7.78% |
13394.32 |
2.53% |
19291.57 |
3.65% |
20250911 |
5.77 |
-0.69% |
-50867.30 |
-29945.28 |
-26662.09 |
-7.78% |
-21619.30 |
-6.31% |
-2585.91 |
-0.75% |
20250910 |
5.81 |
0.17% |
1272.99 |
-60405.59 |
-13158.48 |
-2.59% |
4566.80 |
0.90% |
9864.67 |
1.95% |
20250909 |
5.80 |
6.03% |
20005.39 |
-25751.94 |
5001.50 |
0.99% |
1803.86 |
0.36% |
13200.03 |
2.62% |
20250908 |
5.47 |
0.37% |
-34114.08 |
-93169.52 |
-31783.09 |
-6.29% |
-12217.28 |
-2.42% |
9886.29 |
1.96% |
20250905 |
5.45 |
9.44% |
80375.15 |
-88553.33 |
36656.88 |
7.07% |
28552.88 |
5.51% |
15165.39 |
2.92% |
20250904 |
4.98 |
-9.95% |
-29605.70 |
-88963.40 |
-57122.40 |
-19.38% |
4561.76 |
1.55% |
22954.94 |
7.79% |
20250903 |
5.53 |
9.94% |
-23043.87 |
-47787.36 |
21495.17 |
5.74% |
-20190.63 |
-5.39% |
-24348.41 |
-6.51% |
20250902 |
5.03 |
0.40% |
-61493.57 |
5359.07 |
-62416.08 |
-12.15% |
-11908.60 |
-2.32% |
12831.11 |
2.50% |
20250901 |
5.01 |
10.11% |
-40682.44 |
73529.36 |
-27166.90 |
-10.60% |
-11683.78 |
-4.56% |
-1831.76 |
-0.71% |
20250829 |
4.55 |
9.90% |
7742.28 |
92685.33 |
36246.81 |
18.20% |
-15165.52 |
-7.62% |
-13339.01 |
-6.70% |
20250828 |
4.14 |
2.99% |
22762.61 |
19155.95 |
-15946.36 |
-4.02% |
20798.34 |
5.24% |
17910.63 |
4.51% |
20250827 |
4.02 |
10.14% |
67379.11 |
31964.07 |
74641.60 |
17.59% |
-2752.86 |
-0.65% |
-4509.63 |
-1.06% |
20250826 |
3.65 |
3.69% |
6602.81 |
-80386.99 |
5754.21 |
2.61% |
-2285.01 |
-1.04% |
3133.61 |
1.42% |
20250825 |
3.52 |
-4.61% |
-22424.36 |
-137518.77 |
-8010.93 |
-4.07% |
-8868.28 |
-4.51% |
-5545.15 |
-2.82% |
20250822 |
3.69 |
-6.82% |
-11277.01 |
-127476.31 |
-37282.57 |
-10.85% |
5839.14 |
1.70% |
20166.42 |
5.87% |
20250821 |
3.96 |
10.00% |
-16758.72 |
-87645.87 |
-3138.24 |
-0.84% |
-5585.08 |
-1.50% |
-8035.40 |
-2.16% |
20250820 |
3.60 |
-9.77% |
-46869.52 |
-111110.83 |
-37709.46 |
-12.87% |
-10253.33 |
-3.50% |
1093.27 |
0.37% |
601929吉视传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
601929吉视传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601929吉视传媒 小单资金流向:成交单小于1万股或5万元。
如何看吉视传媒[601929]资金流向的流入和流出呢?什么是吉视传媒[601929]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉视传媒[601929]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉视传媒[601929]资金流向的计算方法不同,所以数据会有不一致的情况。
|