601929吉视传媒 今日实时资金流向 |
15:00 |
-3102.45 |
-1324.25 |
-252.34 |
14:59 |
-2986.34 |
-1306.94 |
-251.63 |
14:58 |
-2986.34 |
-1306.94 |
-251.63 |
14:57 |
-2986.34 |
-1306.94 |
-251.63 |
14:56 |
-2961.40 |
-1308.39 |
-253.45 |
14:55 |
-2965.85 |
-1321.58 |
-253.28 |
14:54 |
-2989.66 |
-1315.29 |
-255.59 |
14:53 |
-2989.66 |
-1288.21 |
-253.62 |
14:52 |
-2539.17 |
-1234.50 |
-238.13 |
14:51 |
-2539.17 |
-1224.06 |
-237.73 |
14:50 |
-2539.17 |
-1211.67 |
-232.59 |
14:49 |
-2539.17 |
-1190.12 |
-228.93 |
14:48 |
-2539.17 |
-1194.70 |
-228.98 |
14:47 |
-2521.04 |
-1203.84 |
-228.33 |
14:46 |
-2521.04 |
-1207.26 |
-220.50 |
14:45 |
-2521.04 |
-1207.26 |
-222.43 |
14:44 |
-2544.98 |
-1226.78 |
-222.70 |
14:43 |
-2556.09 |
-1221.16 |
-223.22 |
14:42 |
-2556.09 |
-1218.44 |
-223.99 |
14:41 |
-2556.09 |
-1209.00 |
-225.82 |
14:40 |
-2579.65 |
-1213.14 |
-226.52 |
14:39 |
-2616.92 |
-1213.14 |
-226.72 |
14:38 |
-2616.92 |
-1213.14 |
-228.36 |
14:37 |
-2616.92 |
-1221.69 |
-227.79 |
14:36 |
-2616.92 |
-1221.69 |
-229.73 |
14:35 |
-2616.92 |
-1230.53 |
-232.00 |
14:34 |
-2616.92 |
-1230.69 |
-231.81 |
14:33 |
-2616.92 |
-1222.43 |
-232.98 |
14:32 |
-2636.34 |
-1215.02 |
-234.47 |
14:31 |
-2636.34 |
-1216.73 |
-234.29 |
14:30 |
-2585.34 |
-1216.73 |
-236.17 |
14:29 |
-2568.34 |
-1217.45 |
-232.63 |
14:28 |
-2568.34 |
-1217.45 |
-235.09 |
14:27 |
-2568.34 |
-1219.70 |
-236.45 |
14:26 |
-2568.34 |
-1222.48 |
-237.16 |
14:25 |
-2568.34 |
-1222.48 |
-237.81 |
14:24 |
-2568.34 |
-1219.08 |
-238.00 |
14:23 |
-2568.34 |
-1229.24 |
-243.20 |
14:22 |
-2568.34 |
-1242.92 |
-241.95 |
14:21 |
-2568.34 |
-1235.62 |
-227.11 |
14:20 |
-2568.34 |
-1227.82 |
-214.11 |
14:19 |
-2568.34 |
-1227.82 |
-214.33 |
14:18 |
-2568.34 |
-1227.82 |
-215.43 |
14:17 |
-2568.34 |
-1227.82 |
-213.53 |
14:16 |
-2565.15 |
-1226.88 |
-215.79 |
14:15 |
-2565.15 |
-1228.59 |
-218.89 |
14:14 |
-2575.43 |
-1248.65 |
-237.41 |
14:13 |
-2575.43 |
-1256.38 |
-237.79 |
14:12 |
-2575.43 |
-1258.40 |
-237.94 |
14:11 |
-2575.43 |
-1264.26 |
-240.64 |
14:10 |
-2575.43 |
-1264.26 |
-239.68 |
14:09 |
-2575.43 |
-1261.60 |
-239.61 |
14:08 |
-2575.43 |
-1259.55 |
-237.32 |
14:07 |
-2589.02 |
-1276.15 |
-235.32 |
14:06 |
-2589.02 |
-1271.07 |
-231.81 |
14:05 |
-2589.02 |
-1292.26 |
-233.71 |
14:04 |
-2589.02 |
-1302.11 |
-236.66 |
14:03 |
-2657.92 |
-1327.89 |
-234.75 |
14:02 |
-2636.23 |
-1329.60 |
-237.59 |
14:01 |
-2568.84 |
-1285.50 |
-222.49 |
14:00 |
-2568.84 |
-1282.95 |
-220.15 |
13:59 |
-2568.84 |
-1275.57 |
-219.58 |
13:58 |
-2568.84 |
-1264.13 |
-217.49 |
13:57 |
-2568.84 |
-1257.89 |
-212.87 |
13:56 |
-2568.84 |
-1257.89 |
-211.58 |
13:55 |
-2568.84 |
-1251.90 |
-208.69 |
13:54 |
-2568.84 |
-1246.62 |
-206.75 |
13:53 |
-2568.84 |
-1236.94 |
-203.68 |
13:52 |
-2568.84 |
-1236.94 |
-203.66 |
13:51 |
-2568.84 |
-1235.23 |
-203.05 |
13:50 |
-2568.84 |
-1235.23 |
-199.53 |
13:49 |
-2568.84 |
-1234.93 |
-195.41 |
13:48 |
-2488.97 |
-1234.95 |
-194.09 |
13:47 |
-2488.97 |
-1234.95 |
-193.90 |
13:46 |
-2488.97 |
-1234.95 |
-191.20 |
13:45 |
-2488.97 |
-1236.67 |
-191.10 |
13:44 |
-2488.97 |
-1234.54 |
-188.55 |
13:43 |
-2476.91 |
-1227.08 |
-186.43 |
13:42 |
-2476.91 |
-1227.08 |
-186.86 |
13:41 |
-2476.91 |
-1224.13 |
-189.22 |
13:40 |
-2476.91 |
-1229.58 |
-190.21 |
13:39 |
-2476.91 |
-1229.47 |
-189.93 |
13:38 |
-2476.91 |
-1227.76 |
-190.24 |
13:37 |
-2476.91 |
-1227.76 |
-188.78 |
13:36 |
-2476.91 |
-1227.76 |
-189.56 |
13:35 |
-2460.67 |
-1230.08 |
-189.02 |
13:34 |
-2460.67 |
-1236.34 |
-188.11 |
13:33 |
-2460.67 |
-1234.19 |
-188.54 |
13:32 |
-2460.67 |
-1234.19 |
-187.72 |
13:31 |
-2460.67 |
-1234.19 |
-188.04 |
13:30 |
-2460.67 |
-1235.91 |
-184.69 |
13:29 |
-2478.97 |
-1235.91 |
-183.47 |
13:28 |
-2436.75 |
-1226.33 |
-182.48 |
13:27 |
-2376.90 |
-1226.33 |
-178.91 |
13:26 |
-2376.90 |
-1226.33 |
-176.17 |
13:25 |
-2376.90 |
-1211.81 |
-175.56 |
13:24 |
-2376.90 |
-1211.81 |
-176.47 |
13:23 |
-2376.90 |
-1211.81 |
-175.38 |
13:22 |
-2376.90 |
-1214.81 |
-174.70 |
13:21 |
-2337.58 |
-1203.71 |
-174.11 |
13:20 |
-2337.58 |
-1194.64 |
-174.32 |
13:19 |
-2337.58 |
-1186.44 |
-173.16 |
13:18 |
-2337.58 |
-1184.73 |
-173.42 |
13:17 |
-2337.58 |
-1184.73 |
-173.68 |
13:16 |
-2337.58 |
-1184.73 |
-173.53 |
13:15 |
-2337.58 |
-1184.73 |
-173.50 |
13:14 |
-2337.58 |
-1173.20 |
-173.28 |
13:13 |
-2315.27 |
-1171.20 |
-171.44 |
13:12 |
-2315.27 |
-1167.95 |
-171.11 |
13:11 |
-2315.27 |
-1180.02 |
-172.25 |
13:10 |
-2227.24 |
-1180.35 |
-175.69 |
13:09 |
-2373.78 |
-1208.08 |
-186.48 |
13:08 |
-2373.78 |
-1215.68 |
-189.70 |
13:07 |
-2373.78 |
-1217.39 |
-188.12 |
13:06 |
-2373.78 |
-1222.39 |
-187.27 |
13:05 |
-2373.78 |
-1220.69 |
-187.58 |
13:04 |
-2373.78 |
-1227.86 |
-188.29 |
13:03 |
-2373.78 |
-1221.30 |
-192.77 |
13:02 |
-2373.78 |
-1222.58 |
-194.17 |
13:01 |
-2373.78 |
-1225.11 |
-198.48 |
11:30 |
-2384.99 |
-1220.06 |
-185.08 |
11:29 |
-2384.99 |
-1221.77 |
-186.26 |
11:28 |
-2367.89 |
-1206.71 |
-178.41 |
11:27 |
-2218.39 |
-1196.89 |
-174.60 |
11:26 |
-2238.91 |
-1238.43 |
-178.60 |
11:25 |
-2238.91 |
-1238.92 |
-178.58 |
11:24 |
-2238.91 |
-1238.92 |
-179.99 |
11:23 |
-2238.91 |
-1237.62 |
-178.45 |
11:22 |
-2296.52 |
-1244.74 |
-181.80 |
11:21 |
-2313.62 |
-1240.38 |
-188.44 |
11:20 |
-2313.62 |
-1230.74 |
-186.81 |
11:19 |
-2313.62 |
-1219.90 |
-185.49 |
11:18 |
-2296.62 |
-1215.26 |
-187.70 |
11:17 |
-2296.62 |
-1213.88 |
-186.84 |
11:16 |
-2296.62 |
-1205.41 |
-182.51 |
11:15 |
-2296.62 |
-1199.59 |
-180.69 |
11:14 |
-2278.68 |
-1170.67 |
-181.13 |
11:13 |
-2278.68 |
-1163.83 |
-180.46 |
11:12 |
-2278.68 |
-1167.54 |
-178.83 |
11:11 |
-2137.58 |
-1179.20 |
-183.88 |
11:10 |
-2137.58 |
-1178.64 |
-181.11 |
11:09 |
-2137.58 |
-1166.23 |
-181.47 |
11:08 |
-2137.58 |
-1163.38 |
-181.18 |
11:07 |
-2137.58 |
-1161.68 |
-181.37 |
11:06 |
-1801.98 |
-1049.87 |
-143.91 |
11:05 |
-1801.98 |
-1039.67 |
-143.50 |
11:04 |
-1801.98 |
-1037.37 |
-143.29 |
11:03 |
-1801.98 |
-1037.37 |
-140.97 |
11:02 |
-1801.98 |
-1028.82 |
-140.54 |
11:01 |
-1801.98 |
-1014.52 |
-141.20 |
11:00 |
-1801.98 |
-1007.04 |
-143.49 |
10:59 |
-1801.98 |
-1010.48 |
-144.14 |
10:58 |
-1784.88 |
-1006.08 |
-140.26 |
10:57 |
-1784.88 |
-969.51 |
-136.71 |
10:56 |
-1743.82 |
-918.55 |
-129.93 |
10:55 |
-1743.82 |
-888.20 |
-125.43 |
10:54 |
-1743.82 |
-879.48 |
-120.15 |
10:53 |
-1726.46 |
-870.78 |
-112.66 |
10:52 |
-994.36 |
-577.40 |
-60.39 |
10:51 |
-994.36 |
-536.32 |
-55.44 |
10:50 |
-959.96 |
-495.82 |
-44.02 |
10:49 |
-959.96 |
-471.28 |
-36.18 |
10:48 |
-910.08 |
-453.65 |
-35.45 |
10:47 |
-891.31 |
-430.82 |
-34.37 |
10:46 |
-891.31 |
-421.57 |
-33.02 |
10:45 |
-891.31 |
-418.47 |
-32.08 |
10:44 |
-891.31 |
-418.47 |
-33.79 |
10:43 |
-891.31 |
-418.47 |
-34.14 |
10:42 |
-891.31 |
-418.48 |
-34.29 |
10:41 |
-891.31 |
-420.21 |
-34.94 |
10:40 |
-891.31 |
-418.49 |
-33.85 |
10:39 |
-891.31 |
-411.61 |
-32.67 |
10:38 |
-880.99 |
-392.88 |
-31.90 |
10:37 |
-880.99 |
-392.88 |
-30.73 |
10:36 |
-880.99 |
-394.96 |
-31.03 |
10:35 |
-880.99 |
-389.08 |
-32.31 |
10:34 |
-880.99 |
-387.06 |
-31.67 |
10:33 |
-880.99 |
-388.88 |
-31.60 |
10:32 |
-449.17 |
-277.88 |
2.87 |
10:31 |
-449.17 |
-277.88 |
3.79 |
10:30 |
-449.17 |
-276.15 |
4.17 |
10:29 |
-449.17 |
-276.15 |
6.10 |
10:28 |
-449.17 |
-256.43 |
6.42 |
10:27 |
-449.17 |
-249.78 |
2.68 |
10:26 |
-449.17 |
-247.33 |
3.25 |
10:25 |
-449.17 |
-249.52 |
5.72 |
10:24 |
-449.17 |
-240.41 |
8.04 |
10:23 |
-449.17 |
-235.22 |
9.95 |
10:22 |
-435.74 |
-229.85 |
9.67 |
10:21 |
-435.74 |
-222.16 |
10.29 |
10:20 |
-435.74 |
-221.49 |
10.30 |
10:19 |
-435.74 |
-223.43 |
11.04 |
10:18 |
-470.54 |
-215.52 |
22.76 |
10:17 |
-470.54 |
-212.32 |
23.90 |
10:16 |
-470.54 |
-203.28 |
22.93 |
10:15 |
-470.54 |
-198.34 |
23.74 |
10:14 |
-470.54 |
-194.88 |
27.28 |
10:13 |
-502.11 |
-196.63 |
28.69 |
10:12 |
-502.11 |
-196.63 |
26.46 |
10:11 |
-502.11 |
-200.11 |
23.93 |
10:10 |
-502.11 |
-200.33 |
21.86 |
10:09 |
-502.11 |
-200.33 |
19.23 |
10:08 |
-502.11 |
-204.81 |
15.00 |
10:07 |
-502.11 |
-199.26 |
12.79 |
10:06 |
-502.11 |
-188.60 |
14.85 |
10:05 |
-488.27 |
-169.43 |
15.52 |
10:04 |
-488.27 |
-158.30 |
16.08 |
10:03 |
-382.67 |
-156.23 |
17.87 |
10:02 |
-420.78 |
-197.37 |
8.70 |
10:01 |
-431.52 |
-201.42 |
1.08 |
10:00 |
-431.52 |
-203.17 |
-0.70 |
09:59 |
-459.30 |
-199.06 |
-3.40 |
09:58 |
-459.30 |
-197.34 |
-6.18 |
09:57 |
-459.30 |
-197.34 |
-4.24 |
09:56 |
-459.30 |
-188.96 |
0.25 |
09:55 |
-459.30 |
-185.12 |
3.96 |
09:54 |
-459.30 |
-181.51 |
4.16 |
09:53 |
-459.30 |
-178.17 |
2.10 |
09:52 |
-459.30 |
-197.32 |
-1.68 |
09:51 |
-513.82 |
-194.62 |
-6.17 |
09:50 |
-513.82 |
-196.35 |
-9.27 |
09:49 |
-497.09 |
-199.26 |
-8.09 |
09:48 |
-472.09 |
-185.95 |
-4.82 |
09:47 |
-461.14 |
-180.76 |
-5.25 |
09:46 |
-461.14 |
-190.61 |
-6.32 |
09:45 |
-196.15 |
-105.51 |
14.38 |
09:44 |
-223.99 |
-104.66 |
20.66 |
09:43 |
-190.03 |
-101.44 |
22.10 |
09:42 |
-190.03 |
-99.90 |
23.45 |
09:41 |
-68.71 |
-96.90 |
22.64 |
09:40 |
-68.71 |
-100.22 |
17.38 |
09:39 |
-170.92 |
-117.27 |
19.42 |
09:38 |
-153.72 |
-136.18 |
13.89 |
09:37 |
-153.72 |
-132.99 |
5.78 |
09:36 |
-153.72 |
-136.45 |
6.39 |
09:35 |
-164.53 |
-130.32 |
2.14 |
09:34 |
-181.83 |
-141.44 |
-1.17 |
09:33 |
-216.62 |
-122.90 |
-1.22 |
09:32 |
-305.73 |
-133.85 |
-12.60 |
09:31 |
-321.51 |
-85.21 |
-15.01 |
09:30 |
-112.96 |
-12.46 |
-0.24 |
|
大单资金:-3102.45万元 |
成交额占比:-29.32% |
中单资金:-1324.25万元 |
成交额占比:-12.51% |
小单资金:-252.34万元 |
成交额占比:-2.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250424 |
1.71 |
-1.72% |
-3790.13 |
-4887.62 |
-2384.99 |
-32.78% |
-1220.06 |
-16.77% |
-185.08 |
-2.54% |
20250423 |
1.74 |
-0.57% |
-2397.84 |
-490.49 |
-867.59 |
-9.72% |
-1223.27 |
-13.70% |
-306.98 |
-3.44% |
20250422 |
1.75 |
-1.13% |
-1711.53 |
-742.34 |
-1327.41 |
-13.70% |
-343.93 |
-3.55% |
-40.19 |
-0.41% |
20250421 |
1.77 |
1.72% |
347.12 |
-1186.67 |
531.18 |
4.80% |
-364.77 |
-3.29% |
180.71 |
1.63% |
20250418 |
1.74 |
-0.57% |
-1054.69 |
-1166.84 |
-838.81 |
-9.13% |
-397.12 |
-4.32% |
181.24 |
1.97% |
20250417 |
1.75 |
1.16% |
2072.44 |
-151.76 |
2012.14 |
17.66% |
-8.47 |
-0.07% |
68.77 |
0.60% |
20250416 |
1.73 |
-1.70% |
-2227.62 |
-1859.17 |
-1119.44 |
-10.33% |
-628.89 |
-5.80% |
-479.29 |
-4.42% |
20250415 |
1.76 |
-0.56% |
-2893.85 |
-879.25 |
-1771.74 |
-14.22% |
-867.46 |
-6.96% |
-254.65 |
-2.04% |
20250414 |
1.77 |
2.31% |
638.38 |
512.57 |
551.01 |
3.34% |
119.38 |
0.72% |
-32.01 |
-0.19% |
20250411 |
1.73 |
0.00% |
317.98 |
-4358.01 |
176.27 |
1.33% |
71.15 |
0.54% |
70.56 |
0.53% |
20250410 |
1.73 |
2.98% |
-584.86 |
-7145.79 |
304.73 |
1.43% |
-679.80 |
-3.20% |
-209.79 |
-0.99% |
20250409 |
1.68 |
1.20% |
-37.66 |
-3727.80 |
-139.52 |
-0.63% |
96.29 |
0.43% |
5.57 |
0.03% |
20250408 |
1.66 |
-0.60% |
-1194.11 |
-4340.86 |
-379.92 |
-2.69% |
-803.53 |
-5.68% |
-10.66 |
-0.08% |
20250407 |
1.67 |
-9.73% |
-5318.52 |
-6482.41 |
-4319.57 |
-25.58% |
-1224.48 |
-7.25% |
225.53 |
1.34% |
20250403 |
1.85 |
-1.07% |
-3590.77 |
-2561.88 |
-2611.51 |
-24.77% |
-551.74 |
-5.23% |
-427.52 |
-4.06% |
20250402 |
1.87 |
1.63% |
5256.71 |
-1515.00 |
3722.72 |
22.74% |
1081.59 |
6.61% |
452.40 |
2.76% |
20250401 |
1.84 |
0.00% |
-355.23 |
-3479.66 |
-752.58 |
-7.93% |
119.58 |
1.26% |
277.77 |
2.93% |
20250331 |
1.84 |
-3.16% |
-3607.58 |
-5018.75 |
-2521.47 |
-14.41% |
-878.61 |
-5.02% |
-207.50 |
-1.19% |
20250328 |
1.90 |
0.00% |
-465.12 |
-7085.92 |
-399.04 |
-3.45% |
-179.51 |
-1.55% |
113.43 |
0.98% |
20250327 |
1.90 |
-1.55% |
-3148.52 |
-10283.30 |
-1564.63 |
-13.11% |
-1222.44 |
-10.25% |
-361.45 |
-3.03% |
20250326 |
1.93 |
2.12% |
1828.86 |
-13461.72 |
1758.06 |
12.22% |
-185.46 |
-1.29% |
256.26 |
1.78% |
20250325 |
1.89 |
-2.07% |
-3825.51 |
-21063.34 |
-2291.67 |
-14.85% |
-1159.15 |
-7.51% |
-374.69 |
-2.43% |
20250324 |
1.93 |
-2.53% |
-6642.89 |
-18047.72 |
-4588.64 |
-18.36% |
-1190.95 |
-4.76% |
-863.30 |
-3.45% |
20250321 |
1.98 |
-1.49% |
-4439.77 |
-16643.72 |
-3596.42 |
-16.63% |
-742.81 |
-3.43% |
-100.54 |
-0.46% |
20250320 |
2.01 |
-1.47% |
-6341.16 |
-12416.84 |
-4743.05 |
-21.51% |
-1472.77 |
-6.68% |
-125.34 |
-0.57% |
20250319 |
2.04 |
-2.86% |
-9365.32 |
-11810.70 |
-5843.56 |
-19.35% |
-2949.01 |
-9.77% |
-572.75 |
-1.90% |
20250318 |
2.10 |
0.48% |
2296.03 |
-3199.26 |
723.95 |
1.89% |
1095.79 |
2.86% |
476.29 |
1.24% |
20250317 |
2.09 |
-1.42% |
-2817.48 |
1392.22 |
-3184.64 |
-8.88% |
355.08 |
0.99% |
12.08 |
0.03% |
20250314 |
2.12 |
0.95% |
1305.11 |
3328.44 |
630.46 |
1.39% |
115.53 |
0.26% |
559.12 |
1.24% |
20250313 |
2.10 |
-6.25% |
-6001.99 |
-1652.52 |
-4136.91 |
-5.20% |
-2243.67 |
-2.82% |
378.59 |
0.48% |
601929吉视传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
601929吉视传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601929吉视传媒 小单资金流向:成交单小于1万股或5万元。
如何看吉视传媒[601929]资金流向的流入和流出呢?什么是吉视传媒[601929]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉视传媒[601929]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉视传媒[601929]资金流向的计算方法不同,所以数据会有不一致的情况。
|