601929吉视传媒 今日实时资金流向 |
15:00 |
74641.60 |
-2752.86 |
-4509.63 |
14:59 |
74637.94 |
-3083.52 |
-4734.07 |
14:58 |
74637.94 |
-3083.52 |
-4734.07 |
14:57 |
74617.33 |
-3087.54 |
-4739.19 |
14:56 |
74705.10 |
-3581.40 |
-4926.32 |
14:55 |
74493.73 |
-3595.49 |
-5092.40 |
14:54 |
74287.16 |
-3812.06 |
-5232.52 |
14:53 |
74230.32 |
-3941.29 |
-5361.89 |
14:52 |
73939.79 |
-4024.65 |
-5425.22 |
14:51 |
73941.01 |
-3972.53 |
-5425.05 |
14:50 |
73980.91 |
-3852.58 |
-5242.97 |
14:49 |
73989.49 |
-3779.69 |
-5201.84 |
14:48 |
74010.06 |
-3579.22 |
-5142.39 |
14:47 |
74016.92 |
-3510.22 |
-5193.67 |
14:46 |
74104.14 |
-3340.26 |
-5184.02 |
14:45 |
74098.83 |
-3191.16 |
-5155.76 |
14:44 |
73881.10 |
-3107.55 |
-5170.38 |
14:43 |
73834.74 |
-3083.58 |
-5150.13 |
14:42 |
73978.84 |
-2964.95 |
-5085.72 |
14:41 |
73936.29 |
-2948.82 |
-5034.66 |
14:40 |
74021.82 |
-2809.37 |
-5028.22 |
14:39 |
73994.40 |
-2819.39 |
-5022.05 |
14:38 |
74025.28 |
-2831.33 |
-5046.38 |
14:37 |
74465.28 |
-2862.64 |
-5120.36 |
14:36 |
74293.64 |
-2999.36 |
-5207.48 |
14:35 |
74255.68 |
-3093.75 |
-5282.38 |
14:34 |
74125.52 |
-3139.98 |
-5323.74 |
14:33 |
74114.80 |
-3209.40 |
-5421.56 |
14:32 |
73798.78 |
-3153.13 |
-5431.69 |
14:31 |
74166.24 |
-2732.47 |
-5264.48 |
14:30 |
74273.88 |
-2538.03 |
-5119.61 |
14:29 |
74273.88 |
-2449.62 |
-5059.32 |
14:28 |
74273.88 |
-2359.34 |
-5039.84 |
14:27 |
74321.36 |
-2417.81 |
-5092.93 |
14:26 |
74229.15 |
-2292.57 |
-5025.67 |
14:25 |
74205.01 |
-2305.36 |
-5032.91 |
14:24 |
74293.76 |
-2305.16 |
-5060.33 |
14:23 |
74338.67 |
-2262.44 |
-5100.99 |
14:22 |
74624.34 |
-2144.39 |
-5059.50 |
14:21 |
74891.81 |
-1846.54 |
-4952.48 |
14:20 |
75258.16 |
-1770.63 |
-4908.22 |
14:19 |
75193.40 |
-1721.01 |
-4845.66 |
14:18 |
75050.46 |
-1672.34 |
-4803.57 |
14:17 |
75183.36 |
-1635.24 |
-4747.51 |
14:16 |
75183.36 |
-1701.87 |
-4739.70 |
14:15 |
75183.36 |
-1701.50 |
-4724.47 |
14:14 |
75239.44 |
-1704.23 |
-4697.81 |
14:13 |
75239.44 |
-1688.68 |
-4724.07 |
14:12 |
75288.53 |
-1707.39 |
-4713.95 |
14:11 |
75535.55 |
-1743.45 |
-4719.93 |
14:10 |
75533.99 |
-1711.73 |
-4697.15 |
14:09 |
75478.80 |
-1775.15 |
-4747.04 |
14:08 |
75528.42 |
-1782.18 |
-4767.79 |
14:07 |
75554.45 |
-1808.88 |
-4816.61 |
14:06 |
75154.09 |
-1762.83 |
-4883.40 |
14:05 |
75174.77 |
-1654.52 |
-4857.34 |
14:04 |
75228.09 |
-1559.93 |
-4852.97 |
14:03 |
75254.80 |
-1475.33 |
-4889.66 |
14:02 |
75262.55 |
-1438.29 |
-4919.61 |
14:01 |
75129.93 |
-1545.30 |
-5003.61 |
14:00 |
75115.20 |
-1641.69 |
-5026.78 |
13:59 |
75278.82 |
-1617.78 |
-5050.92 |
13:58 |
75240.03 |
-1653.29 |
-5029.55 |
13:57 |
75291.58 |
-1759.63 |
-5014.79 |
13:56 |
75190.37 |
-1559.89 |
-4929.92 |
13:55 |
75347.78 |
-1398.66 |
-4922.78 |
13:54 |
75564.83 |
-1339.49 |
-4897.51 |
13:53 |
75609.74 |
-1312.06 |
-4871.23 |
13:52 |
75537.02 |
-1440.93 |
-4877.54 |
13:51 |
75701.38 |
-1465.70 |
-4881.41 |
13:50 |
75487.11 |
-1420.00 |
-4887.74 |
13:49 |
75513.65 |
-1386.13 |
-4864.16 |
13:48 |
76879.33 |
-1069.88 |
-4654.66 |
13:47 |
76879.33 |
-995.92 |
-4610.69 |
13:46 |
76879.33 |
-981.73 |
-4579.02 |
13:45 |
76879.33 |
-932.60 |
-4542.12 |
13:44 |
76879.33 |
-890.07 |
-4496.14 |
13:43 |
76879.33 |
-840.42 |
-4466.19 |
13:42 |
76879.33 |
-774.98 |
-4437.21 |
13:41 |
76879.33 |
-741.41 |
-4398.26 |
13:40 |
76879.33 |
-665.47 |
-4350.27 |
13:39 |
76879.33 |
-644.21 |
-4307.10 |
13:38 |
76879.33 |
-586.00 |
-4270.56 |
13:37 |
76879.33 |
-572.41 |
-4223.89 |
13:36 |
77155.87 |
-555.32 |
-4192.38 |
13:35 |
77155.87 |
-505.96 |
-4140.80 |
13:34 |
77155.87 |
-474.72 |
-4109.93 |
13:33 |
77155.87 |
-422.30 |
-4062.38 |
13:32 |
77206.96 |
-373.18 |
-4009.48 |
13:31 |
77429.71 |
-275.05 |
-3936.08 |
13:30 |
77499.58 |
-180.62 |
-3879.40 |
13:29 |
77524.58 |
-151.31 |
-3829.44 |
13:28 |
77524.58 |
-110.47 |
-3778.51 |
13:27 |
77608.68 |
-76.98 |
-3716.68 |
13:26 |
77632.80 |
-9.29 |
-3657.75 |
13:25 |
77692.34 |
40.35 |
-3647.20 |
13:24 |
77620.54 |
-130.46 |
-3781.72 |
13:23 |
78210.75 |
172.93 |
-3591.87 |
13:22 |
78210.75 |
304.26 |
-3509.26 |
13:21 |
76109.62 |
50.52 |
-3659.00 |
13:20 |
76136.73 |
-35.77 |
-3652.47 |
13:19 |
76293.72 |
28.23 |
-3612.61 |
13:18 |
76293.72 |
37.57 |
-3595.91 |
13:17 |
76399.55 |
1.21 |
-3596.52 |
13:16 |
76301.05 |
70.42 |
-3591.74 |
13:15 |
76335.86 |
53.33 |
-3559.13 |
13:14 |
76233.51 |
24.16 |
-3661.34 |
13:13 |
76200.99 |
-41.83 |
-3686.97 |
13:12 |
77467.80 |
1187.44 |
-3126.15 |
13:11 |
77661.44 |
1328.95 |
-3042.70 |
13:10 |
77661.44 |
1384.87 |
-2985.03 |
13:09 |
77661.44 |
1447.38 |
-2928.63 |
13:08 |
77661.44 |
1485.61 |
-2869.42 |
13:07 |
77700.35 |
1495.65 |
-2803.62 |
13:06 |
77700.35 |
1570.87 |
-2713.82 |
13:05 |
77700.35 |
1667.55 |
-2642.19 |
13:04 |
77700.35 |
1720.09 |
-2565.85 |
13:03 |
77724.84 |
1840.25 |
-2477.01 |
13:02 |
78026.50 |
1966.40 |
-2347.09 |
13:01 |
76007.24 |
843.40 |
-2811.85 |
11:30 |
69854.78 |
209.32 |
-2858.39 |
11:29 |
70064.54 |
324.73 |
-2887.12 |
11:28 |
70085.64 |
251.14 |
-2902.90 |
11:27 |
70091.23 |
284.52 |
-2850.87 |
11:26 |
70121.89 |
208.91 |
-2878.61 |
11:25 |
70301.04 |
136.38 |
-2924.93 |
11:24 |
66983.90 |
-678.80 |
-3333.25 |
11:23 |
65518.93 |
-687.56 |
-3340.72 |
11:22 |
65542.89 |
-633.73 |
-3353.96 |
11:21 |
65441.10 |
-619.82 |
-3362.32 |
11:20 |
65483.99 |
-599.72 |
-3445.52 |
11:19 |
65232.58 |
-581.91 |
-3460.32 |
11:18 |
65204.65 |
-678.12 |
-3517.73 |
11:17 |
65240.94 |
-668.09 |
-3513.63 |
11:16 |
65314.75 |
-743.46 |
-3485.35 |
11:15 |
65347.35 |
-899.46 |
-3544.62 |
11:14 |
64224.80 |
-1217.73 |
-3702.07 |
11:13 |
63955.88 |
-1305.07 |
-3706.74 |
11:12 |
63986.73 |
-1285.43 |
-3728.32 |
11:11 |
63986.73 |
-1261.70 |
-3757.81 |
11:10 |
63986.73 |
-1328.89 |
-3815.84 |
11:09 |
63984.46 |
-1361.92 |
-3826.50 |
11:08 |
63984.46 |
-1375.85 |
-3858.05 |
11:07 |
63984.46 |
-1377.72 |
-3856.80 |
11:06 |
63984.46 |
-1386.82 |
-3872.84 |
11:05 |
64072.43 |
-1303.85 |
-3854.55 |
11:04 |
64148.74 |
-1309.54 |
-3862.62 |
11:03 |
64148.74 |
-1268.10 |
-3847.95 |
11:02 |
64148.74 |
-1310.91 |
-3858.76 |
11:01 |
64148.74 |
-1307.63 |
-3880.12 |
11:00 |
64109.24 |
-1336.01 |
-3902.02 |
10:59 |
64133.12 |
-1351.29 |
-3950.50 |
10:58 |
64107.52 |
-1309.24 |
-3993.76 |
10:57 |
64150.70 |
-1262.88 |
-4002.61 |
10:56 |
64356.95 |
-1225.79 |
-3984.53 |
10:55 |
64368.57 |
-1225.05 |
-3981.75 |
10:54 |
64405.76 |
-1180.04 |
-3940.86 |
10:53 |
64405.76 |
-1040.98 |
-3927.38 |
10:52 |
64405.76 |
-1122.06 |
-3939.74 |
10:51 |
64405.76 |
-1076.16 |
-3929.30 |
10:50 |
64447.07 |
-1009.98 |
-3912.80 |
10:49 |
64414.15 |
-1049.00 |
-3948.85 |
10:48 |
64350.36 |
-1094.68 |
-3976.39 |
10:47 |
64405.48 |
-1089.45 |
-3984.46 |
10:46 |
64348.57 |
-1186.70 |
-4082.66 |
10:45 |
63586.60 |
-1432.59 |
-4293.74 |
10:44 |
63560.24 |
-1557.13 |
-4430.96 |
10:43 |
63572.26 |
-1628.23 |
-4514.35 |
10:42 |
63514.51 |
-1716.39 |
-4644.69 |
10:41 |
63560.29 |
-1772.51 |
-4696.68 |
10:40 |
63560.29 |
-1778.68 |
-4698.51 |
10:39 |
63560.29 |
-1814.92 |
-4741.75 |
10:38 |
63583.89 |
-1884.32 |
-4722.69 |
10:37 |
63474.76 |
-1920.13 |
-4788.72 |
10:36 |
63504.16 |
-1910.96 |
-4756.38 |
10:35 |
63504.16 |
-1814.00 |
-4692.53 |
10:34 |
63659.76 |
-1747.06 |
-4665.11 |
10:33 |
63705.35 |
-1651.40 |
-4633.80 |
10:32 |
63752.64 |
-1629.42 |
-4583.11 |
10:31 |
63907.01 |
-1511.45 |
-4518.37 |
10:30 |
64099.23 |
-1526.70 |
-4552.92 |
10:29 |
64213.49 |
-1523.14 |
-4598.75 |
10:28 |
64190.89 |
-1484.07 |
-4626.80 |
10:27 |
64615.98 |
-1542.14 |
-4644.50 |
10:26 |
64747.95 |
-1463.19 |
-4618.29 |
10:25 |
64790.77 |
-1452.34 |
-4651.47 |
10:24 |
64836.31 |
-1460.11 |
-4666.26 |
10:23 |
64881.77 |
-1473.60 |
-4661.48 |
10:22 |
64759.06 |
-1492.41 |
-4718.76 |
10:21 |
64758.69 |
-1537.87 |
-4791.11 |
10:20 |
64627.03 |
-1582.40 |
-4862.65 |
10:19 |
64563.13 |
-1756.82 |
-5005.69 |
10:18 |
64646.70 |
-1494.43 |
-4899.58 |
10:17 |
65721.07 |
-1233.61 |
-4701.84 |
10:16 |
65926.73 |
-1250.16 |
-4667.84 |
10:15 |
66285.47 |
-1192.53 |
-4654.11 |
10:14 |
66483.09 |
-1235.79 |
-4697.88 |
10:13 |
66619.28 |
-1056.48 |
-4623.00 |
10:12 |
66949.91 |
-726.46 |
-4460.48 |
10:11 |
67308.07 |
-615.90 |
-4467.90 |
10:10 |
67746.60 |
-490.87 |
-4439.00 |
10:09 |
67747.02 |
-366.73 |
-4368.24 |
10:08 |
67732.01 |
-318.64 |
-4332.79 |
10:07 |
68025.84 |
-193.68 |
-4375.11 |
10:06 |
68092.46 |
-133.35 |
-4328.52 |
10:05 |
67945.57 |
-485.82 |
-4577.15 |
10:04 |
68310.77 |
283.91 |
-4186.82 |
10:03 |
68763.45 |
858.28 |
-3814.71 |
10:02 |
68569.95 |
980.83 |
-3738.40 |
10:01 |
68223.82 |
1113.76 |
-3698.20 |
10:00 |
68057.58 |
1628.63 |
-3470.84 |
09:59 |
68758.34 |
2274.76 |
-2930.36 |
09:58 |
67515.00 |
1841.20 |
-2852.98 |
09:57 |
67110.24 |
1681.52 |
-2864.11 |
09:56 |
67489.57 |
2806.12 |
-2116.79 |
09:55 |
69041.38 |
3491.34 |
-1499.61 |
09:54 |
68206.14 |
3239.08 |
-1737.15 |
09:53 |
60042.33 |
74.52 |
-3419.55 |
09:52 |
57975.03 |
244.99 |
-3372.33 |
09:51 |
55964.16 |
113.68 |
-3444.98 |
09:50 |
55265.09 |
188.98 |
-3373.97 |
09:49 |
55416.30 |
-68.87 |
-3336.80 |
09:48 |
52053.91 |
2857.27 |
-2227.79 |
09:47 |
26735.01 |
4955.07 |
26.29 |
09:46 |
23775.14 |
4603.11 |
315.33 |
09:45 |
20832.16 |
4160.14 |
276.24 |
09:44 |
20780.28 |
3994.53 |
378.22 |
09:43 |
20958.54 |
3628.54 |
96.49 |
09:42 |
20904.54 |
3750.90 |
329.52 |
09:41 |
19509.41 |
2516.92 |
-139.79 |
09:40 |
17330.40 |
2608.64 |
-12.62 |
09:39 |
16044.96 |
1724.36 |
-415.83 |
09:38 |
10600.83 |
979.20 |
-112.34 |
09:37 |
2624.51 |
28.07 |
160.62 |
09:36 |
1789.15 |
15.13 |
331.98 |
09:35 |
1881.36 |
-10.24 |
320.09 |
09:34 |
1807.66 |
80.56 |
266.54 |
09:33 |
1973.62 |
-63.08 |
51.09 |
09:32 |
1919.99 |
-203.09 |
-119.49 |
09:31 |
1342.78 |
-444.96 |
-290.32 |
09:30 |
-468.36 |
-65.56 |
56.28 |
|
大单资金:74641.60万元 |
成交额占比:17.59% |
中单资金:-2752.86万元 |
成交额占比:-0.65% |
小单资金:-4509.63万元 |
成交额占比:-1.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250827 |
4.01 |
9.86% |
67205.71 |
27177.25 |
69854.78 |
20.70% |
209.32 |
0.06% |
-2858.39 |
-0.85% |
20250826 |
3.65 |
3.69% |
6602.81 |
-80386.99 |
5754.21 |
2.61% |
-2285.01 |
-1.04% |
3133.61 |
1.42% |
20250825 |
3.52 |
-4.61% |
-22424.36 |
-137518.77 |
-8010.93 |
-4.07% |
-8868.28 |
-4.51% |
-5545.15 |
-2.82% |
20250822 |
3.69 |
-6.82% |
-11277.01 |
-127476.31 |
-37282.57 |
-10.85% |
5839.14 |
1.70% |
20166.42 |
5.87% |
20250821 |
3.96 |
10.00% |
-16758.72 |
-87645.87 |
-3138.24 |
-0.84% |
-5585.08 |
-1.50% |
-8035.40 |
-2.16% |
20250820 |
3.60 |
-9.77% |
-46869.52 |
-111110.83 |
-37709.46 |
-12.87% |
-10253.33 |
-3.50% |
1093.27 |
0.37% |
20250819 |
3.99 |
-7.42% |
-57995.00 |
-96464.15 |
-51377.57 |
-14.76% |
-8356.16 |
-2.40% |
1738.73 |
0.50% |
20250818 |
4.31 |
9.95% |
-17899.31 |
-61425.64 |
2031.53 |
0.55% |
-18808.92 |
-5.09% |
-1121.92 |
-0.30% |
20250815 |
3.92 |
7.10% |
27088.93 |
-74199.21 |
2547.87 |
0.71% |
13824.75 |
3.83% |
10716.31 |
2.97% |
20250814 |
3.66 |
1.67% |
-6888.51 |
-82472.00 |
-26603.20 |
-6.56% |
2876.95 |
0.71% |
16837.74 |
4.15% |
20250813 |
3.60 |
10.09% |
-34467.15 |
-49123.81 |
-23062.78 |
-16.43% |
-9525.03 |
-6.79% |
-1879.34 |
-1.34% |
20250812 |
3.27 |
10.10% |
-15116.04 |
-26139.45 |
-16339.06 |
-9.36% |
-405.28 |
-0.23% |
1628.30 |
0.93% |
20250811 |
2.97 |
10.00% |
-7730.66 |
-26210.76 |
-10742.04 |
-8.56% |
1806.88 |
1.44% |
1204.50 |
0.96% |
20250808 |
2.70 |
10.20% |
-9981.10 |
-22584.71 |
-5724.92 |
-5.03% |
-3360.35 |
-2.95% |
-895.83 |
-0.79% |
20250807 |
2.45 |
9.87% |
-9950.17 |
-18793.43 |
6744.99 |
6.25% |
-11029.03 |
-10.22% |
-5666.13 |
-5.25% |
20250806 |
2.23 |
0.45% |
-4888.58 |
-41008.55 |
-78.42 |
-0.06% |
-3586.06 |
-2.54% |
-1224.10 |
-0.87% |
20250805 |
2.22 |
4.72% |
-2855.77 |
-24032.02 |
-16410.37 |
-7.50% |
5993.73 |
2.74% |
7560.87 |
3.46% |
20250804 |
2.12 |
9.84% |
-19954.56 |
-9705.20 |
-7115.99 |
-21.50% |
-9086.21 |
-27.45% |
-3752.36 |
-11.34% |
20250801 |
1.93 |
-0.52% |
-2462.90 |
6319.73 |
-1933.64 |
-5.09% |
-610.14 |
-1.61% |
80.88 |
0.21% |
20250731 |
1.94 |
-9.35% |
-20876.47 |
8370.24 |
-15470.13 |
-19.16% |
-4980.94 |
-6.17% |
-425.40 |
-0.53% |
20250730 |
2.14 |
7.00% |
20931.01 |
37418.93 |
16898.11 |
14.99% |
2824.32 |
2.51% |
1208.58 |
1.07% |
20250729 |
2.00 |
-0.50% |
-1430.21 |
18400.91 |
-2083.55 |
-4.36% |
257.00 |
0.54% |
396.34 |
0.83% |
20250728 |
2.01 |
5.24% |
20535.88 |
18775.69 |
8908.94 |
11.31% |
9968.58 |
12.66% |
1658.36 |
2.11% |
20250725 |
1.91 |
0.00% |
1597.19 |
13661.38 |
116.87 |
0.41% |
-144.50 |
-0.51% |
1624.82 |
5.69% |
20250724 |
1.91 |
4.95% |
18854.41 |
11861.58 |
13578.56 |
34.34% |
3783.27 |
9.57% |
1492.58 |
3.77% |
20250723 |
1.82 |
-1.09% |
-3864.17 |
-2299.64 |
-2119.91 |
-12.05% |
-1426.21 |
-8.11% |
-318.05 |
-1.81% |
20250722 |
1.84 |
0.00% |
-1846.89 |
1321.67 |
-1708.77 |
-12.06% |
-309.92 |
-2.19% |
171.80 |
1.21% |
20250721 |
1.84 |
2.22% |
5225.55 |
-4978.32 |
3794.63 |
22.27% |
904.77 |
5.31% |
526.15 |
3.09% |
20250718 |
1.80 |
0.00% |
-2513.65 |
-12771.50 |
-1682.93 |
-18.30% |
-662.36 |
-7.20% |
-168.36 |
-1.83% |
20250717 |
1.80 |
0.00% |
-1424.55 |
-7688.51 |
-582.66 |
-6.37% |
-561.73 |
-6.14% |
-280.16 |
-3.06% |
601929吉视传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
601929吉视传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601929吉视传媒 小单资金流向:成交单小于1万股或5万元。
如何看吉视传媒[601929]资金流向的流入和流出呢?什么是吉视传媒[601929]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉视传媒[601929]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉视传媒[601929]资金流向的计算方法不同,所以数据会有不一致的情况。
|