000661长春高新 今日实时资金流向 |
15:00 |
-2169.72 |
-1735.36 |
-829.30 |
14:59 |
-2051.51 |
-1709.79 |
-812.60 |
14:58 |
-2051.51 |
-1709.79 |
-812.60 |
14:57 |
-2051.51 |
-1715.35 |
-812.60 |
14:56 |
-1978.23 |
-1705.16 |
-759.73 |
14:55 |
-1945.76 |
-1721.66 |
-751.18 |
14:54 |
-1945.76 |
-1723.52 |
-786.44 |
14:53 |
-1945.76 |
-1670.64 |
-802.21 |
14:52 |
-1945.76 |
-1717.95 |
-801.29 |
14:51 |
-1945.76 |
-1768.96 |
-757.71 |
14:50 |
-1911.45 |
-1779.17 |
-728.04 |
14:49 |
-1911.45 |
-1751.34 |
-702.07 |
14:48 |
-1942.05 |
-1737.43 |
-690.95 |
14:47 |
-1942.05 |
-1736.51 |
-665.91 |
14:46 |
-2003.27 |
-1701.27 |
-652.01 |
14:45 |
-2017.18 |
-1700.35 |
-603.79 |
14:44 |
-2017.18 |
-1692.00 |
-572.26 |
14:43 |
-2017.18 |
-1685.51 |
-545.37 |
14:42 |
-2017.18 |
-1678.09 |
-493.44 |
14:41 |
-2017.18 |
-1644.71 |
-429.46 |
14:40 |
-2017.18 |
-1627.09 |
-384.02 |
14:39 |
-2017.18 |
-1642.86 |
-353.42 |
14:38 |
-2017.18 |
-1637.29 |
-325.59 |
14:37 |
-2017.18 |
-1673.46 |
-311.68 |
14:36 |
-1955.01 |
-1561.19 |
-203.15 |
14:35 |
-1917.88 |
-1480.45 |
-111.27 |
14:34 |
-1917.88 |
-1472.10 |
-88.99 |
14:33 |
-1917.88 |
-1474.89 |
-80.64 |
14:32 |
-1751.73 |
-1400.63 |
-52.80 |
14:31 |
-1751.73 |
-1362.57 |
23.32 |
14:30 |
-1751.73 |
-1342.15 |
13.10 |
14:29 |
-1911.47 |
-1331.94 |
53.95 |
14:28 |
-1911.47 |
-1311.52 |
82.73 |
14:27 |
-1911.47 |
-1338.44 |
86.44 |
14:26 |
-1911.47 |
-1338.44 |
91.08 |
14:25 |
-1911.47 |
-1344.01 |
104.08 |
14:24 |
-1911.47 |
-1352.37 |
134.70 |
14:23 |
-1911.47 |
-1346.81 |
178.34 |
14:22 |
-1911.47 |
-1337.52 |
203.40 |
14:21 |
-1854.81 |
-1305.03 |
287.90 |
14:20 |
-1854.81 |
-1291.09 |
368.34 |
14:19 |
-1854.81 |
-1281.80 |
403.64 |
14:18 |
-1796.28 |
-1275.30 |
448.62 |
14:17 |
-1796.28 |
-1253.00 |
464.41 |
14:16 |
-1796.28 |
-1246.50 |
491.35 |
14:15 |
-1796.28 |
-1222.34 |
529.45 |
14:14 |
-1796.28 |
-1208.40 |
546.18 |
14:13 |
-1796.28 |
-1210.26 |
577.77 |
14:12 |
-1796.28 |
-1203.75 |
601.01 |
14:11 |
-1796.28 |
-1160.06 |
685.59 |
14:10 |
-1796.28 |
-1160.06 |
699.53 |
14:09 |
-1796.28 |
-1144.27 |
685.59 |
14:08 |
-1796.28 |
-1142.41 |
654.92 |
14:07 |
-1796.28 |
-1138.69 |
658.63 |
14:06 |
-1796.28 |
-1129.39 |
654.91 |
14:05 |
-1796.28 |
-1110.80 |
648.40 |
14:04 |
-1796.28 |
-1137.76 |
606.58 |
14:03 |
-1796.28 |
-1137.76 |
609.36 |
14:02 |
-1766.55 |
-1065.27 |
602.85 |
14:01 |
-1632.73 |
-1029.96 |
604.70 |
14:00 |
-1632.73 |
-1012.30 |
625.14 |
13:59 |
-1632.73 |
-1012.30 |
614.92 |
13:58 |
-1632.73 |
-1012.30 |
599.11 |
13:57 |
-1632.73 |
-1019.74 |
587.96 |
13:56 |
-1632.73 |
-991.86 |
574.94 |
13:55 |
-1632.73 |
-990.93 |
566.58 |
13:54 |
-1632.73 |
-919.38 |
611.18 |
13:53 |
-1632.73 |
-932.39 |
610.25 |
13:52 |
-1632.73 |
-951.89 |
621.39 |
13:51 |
-1632.73 |
-942.60 |
633.46 |
13:50 |
-1632.73 |
-950.03 |
643.68 |
13:49 |
-1632.73 |
-934.25 |
641.82 |
13:48 |
-1632.73 |
-934.25 |
690.13 |
13:47 |
-1632.73 |
-934.25 |
693.85 |
13:46 |
-1632.73 |
-939.82 |
690.13 |
13:45 |
-1632.73 |
-939.82 |
705.00 |
13:44 |
-1632.73 |
-961.21 |
706.85 |
13:43 |
-1632.73 |
-950.06 |
699.41 |
13:42 |
-1632.73 |
-959.35 |
662.23 |
13:41 |
-1632.73 |
-944.49 |
665.02 |
13:40 |
-1632.73 |
-944.49 |
655.73 |
13:39 |
-1632.73 |
-939.84 |
620.43 |
13:38 |
-1632.73 |
-933.34 |
603.71 |
13:37 |
-1632.73 |
-926.84 |
598.14 |
13:36 |
-1632.73 |
-926.84 |
626.00 |
13:35 |
-1632.73 |
-949.13 |
607.42 |
13:34 |
-1632.73 |
-957.49 |
619.49 |
13:33 |
-1632.73 |
-960.27 |
622.27 |
13:32 |
-1632.73 |
-926.86 |
653.83 |
13:31 |
-1632.73 |
-870.22 |
668.68 |
13:30 |
-1632.73 |
-869.29 |
716.05 |
13:29 |
-1632.73 |
-873.94 |
736.49 |
13:28 |
-1632.73 |
-881.37 |
749.50 |
13:27 |
-1632.73 |
-865.57 |
768.08 |
13:26 |
-1632.73 |
-865.57 |
768.08 |
13:25 |
-1632.73 |
-865.57 |
771.80 |
13:24 |
-1632.73 |
-878.59 |
769.01 |
13:23 |
-1665.25 |
-899.96 |
761.58 |
13:22 |
-1671.76 |
-927.82 |
786.65 |
13:21 |
-1671.76 |
-915.75 |
799.65 |
13:20 |
-1671.76 |
-905.53 |
820.08 |
13:19 |
-1577.92 |
-868.37 |
889.75 |
13:18 |
-1577.92 |
-868.37 |
887.89 |
13:17 |
-1577.92 |
-871.16 |
871.17 |
13:16 |
-1577.92 |
-870.24 |
869.31 |
13:15 |
-1577.92 |
-873.93 |
912.05 |
13:14 |
-1546.30 |
-791.14 |
958.55 |
13:13 |
-1546.30 |
-792.07 |
955.76 |
13:12 |
-1546.30 |
-754.87 |
963.20 |
13:11 |
-1546.30 |
-746.50 |
975.30 |
13:10 |
-1546.30 |
-722.28 |
991.13 |
13:09 |
-1546.30 |
-722.28 |
997.66 |
13:08 |
-1538.80 |
-657.03 |
1058.24 |
13:07 |
-1538.80 |
-632.78 |
1083.41 |
13:06 |
-1538.80 |
-623.45 |
1089.94 |
13:05 |
-1538.80 |
-623.45 |
1099.28 |
13:04 |
-1492.13 |
-610.38 |
1078.74 |
13:03 |
-1492.13 |
-633.71 |
1072.20 |
13:02 |
-1492.13 |
-642.10 |
1084.33 |
13:01 |
-1492.13 |
-640.25 |
1071.29 |
11:30 |
-1421.39 |
-601.16 |
1104.81 |
11:29 |
-1603.14 |
-504.10 |
1109.47 |
11:28 |
-1603.14 |
-546.92 |
1136.46 |
11:27 |
-1603.14 |
-559.02 |
1123.43 |
11:26 |
-1603.14 |
-568.32 |
1111.33 |
11:25 |
-1603.14 |
-568.32 |
1110.40 |
11:24 |
-1603.14 |
-568.32 |
1110.40 |
11:23 |
-1603.14 |
-550.65 |
1093.65 |
11:22 |
-1603.14 |
-550.65 |
1056.42 |
11:21 |
-1640.38 |
-475.26 |
1066.65 |
11:20 |
-1640.38 |
-471.54 |
1064.79 |
11:19 |
-1641.33 |
-500.38 |
1061.07 |
11:18 |
-1641.33 |
-471.54 |
1058.27 |
11:17 |
-1641.33 |
-459.43 |
1068.51 |
11:16 |
-1641.33 |
-489.20 |
1033.12 |
11:15 |
-1641.33 |
-494.78 |
1009.87 |
11:14 |
-1641.33 |
-494.78 |
1008.00 |
11:13 |
-1641.33 |
-494.78 |
1007.99 |
11:12 |
-1641.33 |
-494.78 |
1007.99 |
11:11 |
-1641.33 |
-505.93 |
969.89 |
11:10 |
-1641.33 |
-505.93 |
967.10 |
11:09 |
-1641.33 |
-519.85 |
960.60 |
11:08 |
-1674.75 |
-515.21 |
941.10 |
11:07 |
-1674.75 |
-507.79 |
929.96 |
11:06 |
-1674.75 |
-524.50 |
942.03 |
11:05 |
-1608.80 |
-486.40 |
958.76 |
11:04 |
-1608.80 |
-494.77 |
972.70 |
11:03 |
-1608.80 |
-493.83 |
994.08 |
11:02 |
-1690.66 |
-493.83 |
991.28 |
11:01 |
-1690.66 |
-399.90 |
995.92 |
11:00 |
-1690.66 |
-402.70 |
987.55 |
10:59 |
-1690.66 |
-373.86 |
968.01 |
10:58 |
-1690.66 |
-383.16 |
939.18 |
10:57 |
-1690.66 |
-415.67 |
911.30 |
10:56 |
-1690.66 |
-385.03 |
903.87 |
10:55 |
-1690.66 |
-385.03 |
901.08 |
10:54 |
-1690.66 |
-391.53 |
885.29 |
10:53 |
-1690.66 |
-391.53 |
877.86 |
10:52 |
-1690.66 |
-400.81 |
865.79 |
10:51 |
-1721.28 |
-430.49 |
804.56 |
10:50 |
-1721.28 |
-430.49 |
813.84 |
10:49 |
-1721.28 |
-380.37 |
820.34 |
10:48 |
-1721.28 |
-418.43 |
808.27 |
10:47 |
-1769.55 |
-438.85 |
770.21 |
10:46 |
-1905.93 |
-457.40 |
712.70 |
10:45 |
-1664.93 |
-383.27 |
713.62 |
10:44 |
-1664.93 |
-350.82 |
735.87 |
10:43 |
-1500.76 |
-268.28 |
706.20 |
10:42 |
-1452.51 |
-159.68 |
780.43 |
10:41 |
-1453.43 |
-229.34 |
720.06 |
10:40 |
-1453.43 |
-210.76 |
725.63 |
10:39 |
-1420.88 |
-181.01 |
761.88 |
10:38 |
-1420.88 |
-199.62 |
768.39 |
10:37 |
-1420.88 |
-261.02 |
748.85 |
10:36 |
-1420.88 |
-210.76 |
754.43 |
10:35 |
-1420.88 |
-178.15 |
769.34 |
10:34 |
-1420.88 |
-178.15 |
761.88 |
10:33 |
-1420.88 |
-187.47 |
759.08 |
10:32 |
-1420.88 |
-195.86 |
733.93 |
10:31 |
-1471.16 |
-175.38 |
701.33 |
10:30 |
-1471.16 |
-156.76 |
703.19 |
10:29 |
-1464.64 |
-184.71 |
707.85 |
10:28 |
-1464.64 |
-221.96 |
696.67 |
10:27 |
-1464.64 |
-306.72 |
669.65 |
10:26 |
-1418.06 |
-271.33 |
680.83 |
10:25 |
-1418.06 |
-277.85 |
690.15 |
10:24 |
-1451.61 |
-277.85 |
692.94 |
10:23 |
-1451.61 |
-283.44 |
693.87 |
10:22 |
-1451.61 |
-262.94 |
705.98 |
10:21 |
-1425.55 |
-192.08 |
737.68 |
10:20 |
-1389.18 |
-225.67 |
727.41 |
10:19 |
-1389.18 |
-272.31 |
728.34 |
10:18 |
-1389.18 |
-262.05 |
727.41 |
10:17 |
-1389.18 |
-251.79 |
712.48 |
10:16 |
-1389.18 |
-238.73 |
695.69 |
10:15 |
-1389.18 |
-244.33 |
695.68 |
10:14 |
-1389.18 |
-411.29 |
585.60 |
10:13 |
-1389.18 |
-399.17 |
579.07 |
10:12 |
-1389.18 |
-381.45 |
598.66 |
10:11 |
-1389.18 |
-380.52 |
618.24 |
10:10 |
-1389.18 |
-380.52 |
595.85 |
10:09 |
-1389.18 |
-424.35 |
591.18 |
10:08 |
-1389.18 |
-424.35 |
593.05 |
10:07 |
-1463.76 |
-418.76 |
563.21 |
10:06 |
-1463.76 |
-397.32 |
572.53 |
10:05 |
-1463.76 |
-385.19 |
575.33 |
10:04 |
-1463.76 |
-409.45 |
557.58 |
10:03 |
-1463.76 |
-412.27 |
560.38 |
10:02 |
-1463.76 |
-391.72 |
577.19 |
10:01 |
-1430.13 |
-497.27 |
500.58 |
10:00 |
-1397.45 |
-543.96 |
446.41 |
09:59 |
-1397.45 |
-549.57 |
341.79 |
09:58 |
-1397.45 |
-564.50 |
281.18 |
09:57 |
-1397.45 |
-585.91 |
250.44 |
09:56 |
-1397.45 |
-693.82 |
176.92 |
09:55 |
-1327.88 |
-730.03 |
160.19 |
09:54 |
-1410.39 |
-799.58 |
27.48 |
09:53 |
-1171.19 |
-765.27 |
-4.06 |
09:52 |
-1025.49 |
-732.76 |
9.85 |
09:51 |
-969.74 |
-660.27 |
-7.82 |
09:50 |
-1016.27 |
-637.03 |
-54.32 |
09:49 |
-980.97 |
-527.45 |
-97.99 |
09:48 |
-729.86 |
-470.69 |
-40.34 |
09:47 |
-342.54 |
-399.94 |
151.46 |
09:46 |
-342.54 |
-385.03 |
119.78 |
09:45 |
-393.78 |
-424.17 |
62.00 |
09:44 |
-393.78 |
-174.30 |
179.44 |
09:43 |
-393.78 |
-200.39 |
173.82 |
09:42 |
-393.78 |
-161.19 |
153.26 |
09:41 |
-452.61 |
-133.17 |
71.06 |
09:40 |
-365.89 |
-116.38 |
73.84 |
09:39 |
-329.54 |
6.61 |
132.53 |
09:38 |
-329.54 |
56.09 |
181.03 |
09:37 |
-329.54 |
56.09 |
161.44 |
09:36 |
-180.21 |
68.21 |
118.51 |
09:35 |
-214.69 |
-27.70 |
72.85 |
09:34 |
-227.73 |
45.87 |
59.80 |
09:33 |
-227.73 |
45.86 |
43.95 |
09:32 |
-110.11 |
48.67 |
15.04 |
09:31 |
-110.11 |
45.86 |
3.81 |
09:30 |
-71.84 |
56.91 |
-11.20 |
|
大单资金:-2169.72万元 |
成交额占比:-6.93% |
中单资金:-1735.36万元 |
成交额占比:-5.54% |
小单资金:-829.30万元 |
成交额占比:-2.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250508 |
92.76 |
-0.87% |
-4734.38 |
2932.34 |
-2169.72 |
-6.93% |
-1735.36 |
-5.54% |
-829.30 |
-2.65% |
20250507 |
93.57 |
-0.14% |
1010.75 |
4447.04 |
1052.76 |
1.88% |
-750.85 |
-1.34% |
708.84 |
1.27% |
20250506 |
93.70 |
6.60% |
22432.13 |
11513.59 |
8460.12 |
8.18% |
7690.31 |
7.44% |
6281.70 |
6.07% |
20250430 |
87.90 |
0.43% |
491.07 |
-2680.50 |
-1712.01 |
-5.29% |
-165.09 |
-0.51% |
2368.17 |
7.31% |
20250429 |
87.52 |
-2.17% |
-8932.25 |
-1190.74 |
-2698.81 |
-6.04% |
-4788.12 |
-10.72% |
-1445.32 |
-3.23% |
20250428 |
89.46 |
0.18% |
-825.12 |
-6617.28 |
-655.02 |
-1.38% |
-116.07 |
-0.24% |
-54.03 |
-0.11% |
20250425 |
89.30 |
4.76% |
22395.21 |
3167.75 |
8119.31 |
7.06% |
8439.97 |
7.34% |
5835.93 |
5.07% |
20250424 |
85.24 |
-0.63% |
-11988.25 |
-19495.79 |
-5733.97 |
-15.17% |
-3906.17 |
-10.34% |
-2348.11 |
-6.21% |
20250423 |
85.78 |
0.59% |
-1788.06 |
-18404.43 |
-222.25 |
-0.52% |
258.75 |
0.60% |
-1824.56 |
-4.24% |
20250422 |
85.28 |
-2.09% |
-13782.59 |
-22348.67 |
-8125.35 |
-12.08% |
-5227.27 |
-7.77% |
-429.97 |
-0.64% |
20250421 |
87.10 |
-5.27% |
-663.27 |
-20860.08 |
9130.01 |
6.38% |
-4832.06 |
-3.38% |
-4961.22 |
-3.47% |
20250418 |
91.95 |
-1.45% |
-13649.53 |
-30180.34 |
-14544.23 |
-28.26% |
-822.07 |
-1.60% |
1716.77 |
3.34% |
20250417 |
93.30 |
-1.06% |
-7897.35 |
-18142.08 |
-4642.61 |
-11.20% |
-1429.07 |
-3.45% |
-1825.67 |
-4.41% |
20250416 |
94.30 |
-1.92% |
-3143.21 |
-8423.98 |
-4166.49 |
-7.21% |
-671.00 |
-1.16% |
1694.28 |
2.93% |
20250415 |
96.15 |
-2.31% |
-11958.86 |
-5971.34 |
-6636.76 |
-11.63% |
-4908.92 |
-8.61% |
-413.18 |
-0.72% |
20250414 |
98.42 |
0.41% |
-3778.26 |
434.16 |
-190.25 |
-0.41% |
-2893.34 |
-6.29% |
-694.67 |
-1.51% |
20250411 |
98.02 |
-1.08% |
-3979.31 |
-7283.93 |
-2505.97 |
-6.69% |
-1563.36 |
-4.17% |
90.02 |
0.24% |
20250410 |
99.09 |
1.99% |
7954.88 |
-6501.55 |
5075.49 |
7.39% |
-337.64 |
-0.49% |
3217.03 |
4.68% |
20250409 |
97.16 |
0.48% |
6752.86 |
-12137.15 |
-1713.85 |
-2.42% |
3361.93 |
4.75% |
5104.78 |
7.21% |
20250408 |
96.70 |
2.00% |
11397.17 |
-2763.91 |
-231.26 |
-0.30% |
354.33 |
0.46% |
11274.10 |
14.60% |
20250407 |
94.80 |
-6.99% |
303.35 |
-6609.66 |
-7908.34 |
-7.91% |
-1721.18 |
-1.72% |
9932.87 |
9.94% |
20250403 |
101.92 |
0.41% |
-1710.37 |
2710.88 |
-1723.59 |
-4.03% |
-102.49 |
-0.24% |
115.71 |
0.27% |
20250402 |
101.50 |
-0.55% |
-3258.21 |
6718.84 |
-560.11 |
-1.58% |
-1726.58 |
-4.87% |
-971.52 |
-2.74% |
20250401 |
102.06 |
4.36% |
20068.01 |
3607.79 |
7659.39 |
7.25% |
6415.26 |
6.07% |
5993.36 |
5.67% |
20250331 |
97.80 |
-2.03% |
-10848.66 |
-5157.54 |
-4077.01 |
-7.76% |
-4053.70 |
-7.71% |
-2717.95 |
-5.17% |
20250328 |
99.83 |
0.81% |
4529.01 |
-5281.81 |
1412.20 |
2.36% |
2059.84 |
3.44% |
1056.97 |
1.77% |
20250327 |
99.03 |
0.07% |
1650.73 |
-10956.41 |
2284.37 |
5.43% |
-1216.37 |
-2.89% |
582.73 |
1.38% |
20250326 |
98.96 |
-1.14% |
-6213.53 |
-15898.35 |
-3671.16 |
-9.40% |
-193.41 |
-0.50% |
-2348.96 |
-6.02% |
20250325 |
100.10 |
0.37% |
-2486.01 |
-14855.42 |
-1105.94 |
-3.63% |
1228.26 |
4.03% |
-2608.33 |
-8.56% |
20250324 |
99.73 |
-1.52% |
-7729.88 |
-13090.21 |
-4201.28 |
-9.16% |
-2667.30 |
-5.82% |
-861.30 |
-1.88% |
000661长春高新 大单资金流向:成交单大于等于6万股或者30万元以上。
000661长春高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000661长春高新 小单资金流向:成交单小于1万股或5万元。
如何看长春高新[000661]资金流向的流入和流出呢?什么是长春高新[000661]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春高新[000661]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长春高新[000661]资金流向的计算方法不同,所以数据会有不一致的情况。
|