000661长春高新 今日实时资金流向 |
15:00 |
-2380.00 |
-2661.74 |
-987.11 |
14:59 |
-2471.62 |
-2727.91 |
-1048.19 |
14:58 |
-2471.62 |
-2727.91 |
-1048.19 |
14:57 |
-2471.62 |
-2687.20 |
-1051.24 |
14:56 |
-2505.21 |
-2765.58 |
-1072.62 |
14:55 |
-2505.21 |
-2778.82 |
-1047.19 |
14:54 |
-2566.29 |
-2736.09 |
-1059.41 |
14:53 |
-2664.01 |
-2756.45 |
-1069.59 |
14:52 |
-2538.85 |
-2720.84 |
-1073.66 |
14:51 |
-2553.12 |
-2702.52 |
-1097.08 |
14:50 |
-2553.12 |
-2615.01 |
-1082.83 |
14:49 |
-2553.12 |
-2616.02 |
-1042.13 |
14:48 |
-2498.17 |
-2571.26 |
-1034.00 |
14:47 |
-2498.17 |
-2511.19 |
-1027.90 |
14:46 |
-2645.93 |
-2537.69 |
-995.30 |
14:45 |
-2775.30 |
-2560.11 |
-988.17 |
14:44 |
-2833.28 |
-2635.39 |
-998.35 |
14:43 |
-2731.68 |
-2611.00 |
-998.36 |
14:42 |
-2731.68 |
-2631.32 |
-989.22 |
14:41 |
-2731.68 |
-2641.48 |
-994.30 |
14:40 |
-2800.71 |
-2656.71 |
-954.72 |
14:39 |
-2770.26 |
-2651.63 |
-941.52 |
14:38 |
-2800.74 |
-2692.26 |
-923.24 |
14:37 |
-2928.59 |
-2719.68 |
-883.67 |
14:36 |
-2896.12 |
-2725.76 |
-841.06 |
14:35 |
-3059.49 |
-2750.12 |
-792.35 |
14:34 |
-3059.49 |
-2764.33 |
-782.21 |
14:33 |
-3059.49 |
-2792.75 |
-752.78 |
14:32 |
-3059.49 |
-2753.18 |
-690.89 |
14:31 |
-3089.93 |
-2735.93 |
-680.74 |
14:30 |
-3089.93 |
-2752.16 |
-666.54 |
14:29 |
-3115.31 |
-2792.74 |
-622.91 |
14:28 |
-3115.31 |
-2667.94 |
-565.08 |
14:27 |
-3115.31 |
-2615.16 |
-497.08 |
14:26 |
-3247.25 |
-2638.51 |
-471.71 |
14:25 |
-3196.52 |
-2585.73 |
-429.10 |
14:24 |
-3166.08 |
-2472.06 |
-382.41 |
14:23 |
-3166.08 |
-2448.72 |
-389.52 |
14:22 |
-3203.64 |
-2502.53 |
-345.89 |
14:21 |
-3185.37 |
-2538.06 |
-350.97 |
14:20 |
-3185.37 |
-2557.35 |
-338.80 |
14:19 |
-3185.37 |
-2537.06 |
-313.43 |
14:18 |
-3219.88 |
-2519.80 |
-284.00 |
14:17 |
-3219.88 |
-2490.34 |
-244.39 |
14:16 |
-3219.88 |
-2549.26 |
-227.13 |
14:15 |
-3219.88 |
-2566.53 |
-228.14 |
14:14 |
-3219.88 |
-2533.06 |
-193.65 |
14:13 |
-3219.88 |
-2526.97 |
-167.28 |
14:12 |
-3219.88 |
-2533.07 |
-158.16 |
14:11 |
-3163.06 |
-2504.65 |
-118.58 |
14:10 |
-3163.06 |
-2488.42 |
-93.21 |
14:09 |
-3163.06 |
-2499.58 |
-75.97 |
14:08 |
-3163.06 |
-2529.01 |
-49.59 |
14:07 |
-3163.06 |
-2575.67 |
-31.34 |
14:06 |
-3163.06 |
-2635.49 |
5.16 |
14:05 |
-3163.06 |
-2608.12 |
37.60 |
14:04 |
-3163.06 |
-2618.25 |
-25.25 |
14:03 |
-3084.99 |
-2593.91 |
15.30 |
14:02 |
-3127.57 |
-2633.46 |
18.34 |
14:01 |
-3127.57 |
-2617.24 |
19.35 |
14:00 |
-3127.57 |
-2639.54 |
21.38 |
13:59 |
-3005.92 |
-2648.66 |
-7.02 |
13:58 |
-3005.92 |
-2663.87 |
-20.19 |
13:57 |
-3005.92 |
-2675.02 |
-17.15 |
13:56 |
-3005.92 |
-2738.82 |
-28.30 |
13:55 |
-2974.52 |
-2742.87 |
-25.25 |
13:54 |
-3012.03 |
-2730.71 |
-14.11 |
13:53 |
-3012.03 |
-2760.10 |
6.14 |
13:52 |
-3115.28 |
-2682.12 |
16.26 |
13:51 |
-3115.28 |
-2645.65 |
27.41 |
13:50 |
-3161.92 |
-2639.59 |
30.44 |
13:49 |
-3161.92 |
-2637.57 |
26.39 |
13:48 |
-3161.92 |
-2622.37 |
17.27 |
13:47 |
-3161.92 |
-2600.09 |
37.53 |
13:46 |
-3161.92 |
-2575.77 |
36.52 |
13:45 |
-3161.92 |
-2539.28 |
54.76 |
13:44 |
-3161.92 |
-2513.94 |
54.75 |
13:43 |
-3039.12 |
-2423.65 |
64.89 |
13:42 |
-3039.12 |
-2394.22 |
81.13 |
13:41 |
-2954.87 |
-2421.64 |
83.14 |
13:40 |
-2954.87 |
-2387.14 |
95.32 |
13:39 |
-2954.87 |
-2385.13 |
78.04 |
13:38 |
-2954.87 |
-2347.59 |
87.17 |
13:37 |
-2954.87 |
-2366.90 |
95.29 |
13:36 |
-2954.87 |
-2358.79 |
92.23 |
13:35 |
-2954.87 |
-2348.64 |
93.24 |
13:34 |
-2954.87 |
-2396.37 |
114.55 |
13:33 |
-2954.87 |
-2381.15 |
107.44 |
13:32 |
-2954.87 |
-2370.01 |
100.33 |
13:31 |
-2954.87 |
-2365.95 |
107.41 |
13:30 |
-2918.35 |
-2297.97 |
137.85 |
13:29 |
-2878.74 |
-2107.09 |
104.19 |
13:28 |
-2878.74 |
-2025.73 |
96.05 |
13:27 |
-2878.74 |
-1981.98 |
124.54 |
13:26 |
-2878.74 |
-1909.72 |
164.24 |
13:25 |
-2878.74 |
-1841.49 |
133.68 |
13:24 |
-2878.74 |
-1868.99 |
82.75 |
13:23 |
-2878.74 |
-1842.51 |
57.28 |
13:22 |
-2878.74 |
-1847.61 |
-2.80 |
13:21 |
-2802.42 |
-1823.20 |
-70.00 |
13:20 |
-2807.52 |
-1759.06 |
-89.34 |
13:19 |
-2807.52 |
-1759.06 |
-203.37 |
13:18 |
-2807.52 |
-1877.05 |
-305.10 |
13:17 |
-2807.52 |
-1870.95 |
-357.98 |
13:16 |
-2807.52 |
-1858.75 |
-365.11 |
13:15 |
-2807.52 |
-1839.43 |
-412.92 |
13:14 |
-2900.10 |
-1824.21 |
-410.91 |
13:13 |
-2900.10 |
-1789.61 |
-409.89 |
13:12 |
-3006.82 |
-1862.81 |
-468.85 |
13:11 |
-3006.82 |
-1845.55 |
-502.37 |
13:10 |
-2972.30 |
-1855.73 |
-502.37 |
13:09 |
-3008.84 |
-1888.26 |
-569.43 |
13:08 |
-3152.89 |
-1953.19 |
-651.68 |
13:07 |
-3197.55 |
-2008.01 |
-738.99 |
13:06 |
-3238.01 |
-2074.85 |
-782.62 |
13:05 |
-3139.00 |
-2054.60 |
-714.92 |
13:04 |
-3169.35 |
-2066.75 |
-710.87 |
13:03 |
-3169.35 |
-2067.76 |
-673.46 |
13:02 |
-3208.80 |
-2061.69 |
-623.93 |
13:01 |
-3111.72 |
-2094.02 |
-573.35 |
11:30 |
-2963.82 |
-1967.42 |
-475.14 |
11:29 |
-2963.82 |
-1956.28 |
-466.03 |
11:28 |
-2963.82 |
-1955.26 |
-446.77 |
11:27 |
-2963.82 |
-1969.46 |
-442.72 |
11:26 |
-2963.82 |
-1949.20 |
-437.66 |
11:25 |
-2963.82 |
-1949.20 |
-429.55 |
11:24 |
-2963.82 |
-1955.28 |
-416.38 |
11:23 |
-2963.82 |
-1944.14 |
-411.32 |
11:22 |
-2963.82 |
-1960.35 |
-417.40 |
11:21 |
-2963.82 |
-1938.07 |
-409.29 |
11:20 |
-2963.82 |
-1902.62 |
-395.12 |
11:19 |
-2963.82 |
-1896.54 |
-369.79 |
11:18 |
-2963.82 |
-1903.64 |
-360.67 |
11:17 |
-3001.31 |
-1942.17 |
-353.58 |
11:16 |
-2930.41 |
-1940.15 |
-351.57 |
11:15 |
-2930.41 |
-1931.03 |
-376.92 |
11:14 |
-2930.41 |
-1890.50 |
-367.81 |
11:13 |
-2930.41 |
-1912.80 |
-387.07 |
11:12 |
-2930.41 |
-1949.26 |
-401.26 |
11:11 |
-2930.41 |
-1934.08 |
-396.19 |
11:10 |
-2930.41 |
-1922.94 |
-348.59 |
11:09 |
-2930.41 |
-1845.91 |
-295.87 |
11:08 |
-2930.41 |
-1869.25 |
-306.02 |
11:07 |
-2930.41 |
-1764.75 |
-253.24 |
11:06 |
-2930.41 |
-1764.76 |
-242.07 |
11:05 |
-2880.61 |
-1742.41 |
-227.85 |
11:04 |
-2833.84 |
-1676.36 |
-223.79 |
11:03 |
-2864.37 |
-1691.65 |
-235.00 |
11:02 |
-2864.37 |
-1705.89 |
-241.11 |
11:01 |
-2864.37 |
-1685.57 |
-243.15 |
11:00 |
-2864.37 |
-1725.24 |
-252.32 |
10:59 |
-2864.37 |
-1653.10 |
-241.16 |
10:58 |
-2864.37 |
-1675.47 |
-261.50 |
10:57 |
-2864.37 |
-1663.28 |
-286.92 |
10:56 |
-2864.37 |
-1706.99 |
-287.94 |
10:55 |
-2864.37 |
-1699.89 |
-307.26 |
10:54 |
-2864.37 |
-1669.41 |
-298.13 |
10:53 |
-2786.18 |
-1769.97 |
-312.36 |
10:52 |
-2847.08 |
-1820.72 |
-322.51 |
10:51 |
-2847.08 |
-1841.00 |
-337.72 |
10:50 |
-2847.08 |
-1852.15 |
-335.70 |
10:49 |
-2847.08 |
-1819.72 |
-338.74 |
10:48 |
-2793.39 |
-1797.43 |
-351.91 |
10:47 |
-2793.39 |
-1785.27 |
-343.81 |
10:46 |
-2793.39 |
-1761.96 |
-338.75 |
10:45 |
-2793.39 |
-1769.06 |
-328.62 |
10:44 |
-2793.39 |
-1756.89 |
-295.17 |
10:43 |
-2746.72 |
-1744.72 |
-281.98 |
10:42 |
-2746.72 |
-1734.58 |
-293.14 |
10:41 |
-2746.72 |
-1788.26 |
-289.09 |
10:40 |
-2690.00 |
-1745.70 |
-284.01 |
10:39 |
-2758.95 |
-1724.42 |
-274.90 |
10:38 |
-2629.09 |
-1645.27 |
-272.87 |
10:37 |
-2629.09 |
-1624.99 |
-253.61 |
10:36 |
-2666.58 |
-1595.62 |
-276.93 |
10:35 |
-2666.58 |
-1621.98 |
-222.24 |
10:34 |
-2632.16 |
-1625.04 |
-206.03 |
10:33 |
-2632.16 |
-1612.87 |
-169.53 |
10:32 |
-2632.16 |
-1597.65 |
-158.38 |
10:31 |
-2841.11 |
-1713.22 |
-165.50 |
10:30 |
-2871.47 |
-1680.83 |
-166.51 |
10:29 |
-2779.28 |
-1646.43 |
-132.07 |
10:28 |
-2779.28 |
-1618.06 |
-116.88 |
10:27 |
-2891.85 |
-1547.10 |
-103.70 |
10:26 |
-2891.85 |
-1511.63 |
-86.49 |
10:25 |
-2858.39 |
-1479.19 |
-78.39 |
10:24 |
-2858.39 |
-1519.82 |
-81.46 |
10:23 |
-2858.39 |
-1541.09 |
-68.29 |
10:22 |
-2809.69 |
-1496.45 |
-55.11 |
10:21 |
-3005.21 |
-1510.65 |
-98.68 |
10:20 |
-3043.70 |
-1439.78 |
-96.66 |
10:19 |
-3052.82 |
-1363.82 |
-100.72 |
10:18 |
-3108.53 |
-1388.13 |
-97.68 |
10:17 |
-3318.16 |
-1413.46 |
-141.25 |
10:16 |
-3318.16 |
-1390.18 |
-137.21 |
10:15 |
-3318.16 |
-1379.05 |
-131.14 |
10:14 |
-3269.54 |
-1358.79 |
-112.91 |
10:13 |
-3269.54 |
-1369.92 |
-116.96 |
10:12 |
-3269.54 |
-1392.18 |
-129.12 |
10:11 |
-3331.21 |
-1421.50 |
-116.99 |
10:10 |
-3274.62 |
-1355.78 |
-108.91 |
10:09 |
-3420.13 |
-1452.78 |
-120.03 |
10:08 |
-3380.76 |
-1273.04 |
-35.20 |
10:07 |
-3242.38 |
-1273.05 |
-36.21 |
10:06 |
-3147.37 |
-1227.59 |
-36.22 |
10:05 |
-3261.52 |
-1299.30 |
-40.26 |
10:04 |
-2489.77 |
-1088.10 |
-20.05 |
10:03 |
-1979.63 |
-964.54 |
22.47 |
10:02 |
-1979.63 |
-930.05 |
45.79 |
10:01 |
-1928.88 |
-972.70 |
43.75 |
10:00 |
-1866.96 |
-957.44 |
15.35 |
09:59 |
-1920.63 |
-970.63 |
-35.33 |
09:58 |
-1925.72 |
-958.50 |
-68.77 |
09:57 |
-1544.68 |
-880.43 |
-15.02 |
09:56 |
-1240.10 |
-829.64 |
5.29 |
09:55 |
-1208.57 |
-700.50 |
21.57 |
09:54 |
-1208.57 |
-757.44 |
-11.98 |
09:53 |
-1244.15 |
-737.14 |
-37.40 |
09:52 |
-1326.43 |
-785.88 |
-70.91 |
09:51 |
-1326.43 |
-754.42 |
-75.99 |
09:50 |
-1350.77 |
-816.30 |
-120.63 |
09:49 |
-1310.21 |
-758.49 |
-83.10 |
09:48 |
-1182.26 |
-656.94 |
-47.56 |
09:47 |
-916.29 |
-440.65 |
3.23 |
09:46 |
-921.37 |
-431.49 |
9.32 |
09:45 |
-744.65 |
-241.54 |
11.35 |
09:44 |
-1094.19 |
-397.09 |
-29.34 |
09:43 |
-554.75 |
-449.91 |
-24.26 |
09:42 |
-400.03 |
-221.81 |
16.45 |
09:41 |
-158.43 |
-151.49 |
16.45 |
09:40 |
54.73 |
-82.19 |
22.52 |
09:39 |
131.22 |
-122.00 |
60.26 |
09:38 |
202.69 |
-181.19 |
40.87 |
09:37 |
170.08 |
-51.86 |
19.46 |
09:36 |
211.90 |
-24.32 |
49.03 |
09:35 |
75.09 |
38.84 |
52.08 |
09:34 |
168.82 |
100.04 |
18.49 |
09:33 |
-23.49 |
47.06 |
-43.49 |
09:32 |
-99.89 |
84.74 |
-4.75 |
09:31 |
18.58 |
198.96 |
35.00 |
09:30 |
38.99 |
-15.39 |
10.26 |
|
大单资金:-2380.00万元 |
成交额占比:-4.20% |
中单资金:-2661.74万元 |
成交额占比:-4.70% |
小单资金:-987.11万元 |
成交额占比:-1.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
101.33 |
-1.24% |
-5406.38 |
-3764.07 |
-2963.82 |
-8.48% |
-1967.42 |
-5.63% |
-475.14 |
-1.36% |
20250717 |
102.60 |
3.19% |
19888.93 |
-1051.06 |
11119.65 |
11.78% |
8156.90 |
8.64% |
612.38 |
0.65% |
20250716 |
99.43 |
0.01% |
-3932.43 |
-15149.83 |
749.26 |
1.80% |
-2242.65 |
-5.38% |
-2439.04 |
-5.85% |
20250715 |
99.42 |
-1.24% |
-10828.12 |
-15591.74 |
-6031.88 |
-8.77% |
-2702.17 |
-3.93% |
-2094.07 |
-3.04% |
20250714 |
100.67 |
-1.30% |
-10495.30 |
-13704.89 |
-6637.28 |
-12.10% |
-2480.69 |
-4.52% |
-1377.33 |
-2.51% |
20250711 |
102.00 |
0.59% |
390.65 |
-25211.53 |
-250.81 |
-0.41% |
-46.88 |
-0.08% |
688.34 |
1.12% |
20250710 |
101.40 |
-0.11% |
-6239.20 |
-28245.20 |
-2979.12 |
-5.38% |
-1304.52 |
-2.35% |
-1955.56 |
-3.53% |
20250709 |
101.51 |
0.27% |
-9349.23 |
6220.97 |
307.35 |
0.39% |
-3257.07 |
-4.08% |
-6399.51 |
-8.02% |
20250708 |
101.24 |
0.94% |
-6870.19 |
1085.61 |
-4145.03 |
-5.17% |
-263.88 |
-0.33% |
-2461.28 |
-3.07% |
20250707 |
100.30 |
-5.62% |
-29975.39 |
3940.51 |
-18143.92 |
-14.59% |
-8625.23 |
-6.93% |
-3206.24 |
-2.58% |
20250704 |
106.27 |
0.13% |
-8677.10 |
21773.33 |
-3284.48 |
-2.01% |
-6080.43 |
-3.71% |
687.81 |
0.42% |
20250703 |
108.69 |
10.00% |
35853.99 |
27375.52 |
31487.05 |
18.28% |
3038.33 |
1.76% |
1328.61 |
0.77% |
20250702 |
98.81 |
-1.19% |
-7957.26 |
-10232.36 |
-4828.01 |
-11.33% |
-2474.67 |
-5.81% |
-654.58 |
-1.54% |
20250701 |
100.00 |
0.83% |
-3680.23 |
-11459.86 |
-1290.13 |
-2.68% |
-774.27 |
-1.61% |
-1615.83 |
-3.35% |
20250630 |
99.18 |
0.57% |
-202.91 |
-13657.09 |
-311.10 |
-0.85% |
950.09 |
2.59% |
-841.90 |
-2.29% |
20250627 |
98.62 |
1.20% |
2486.63 |
-16040.41 |
2317.71 |
3.85% |
952.58 |
1.58% |
-783.66 |
-1.30% |
20250626 |
97.45 |
-1.48% |
-16443.55 |
-20109.68 |
-6120.83 |
-8.99% |
-6731.18 |
-9.89% |
-3591.54 |
-5.28% |
20250625 |
98.91 |
-0.57% |
-12304.43 |
-14856.98 |
-6055.51 |
-8.17% |
-2272.21 |
-3.07% |
-3976.71 |
-5.36% |
20250624 |
99.48 |
0.77% |
-3613.55 |
-9484.12 |
-3487.36 |
-6.26% |
562.86 |
1.01% |
-689.05 |
-1.24% |
20250623 |
98.72 |
-0.28% |
-5482.08 |
-13570.56 |
-2694.42 |
-5.44% |
444.93 |
0.90% |
-3232.59 |
-6.52% |
20250620 |
99.00 |
-1.01% |
-4977.25 |
-13045.53 |
-1751.56 |
-4.20% |
-2059.73 |
-4.94% |
-1165.96 |
-2.80% |
20250619 |
100.01 |
-3.00% |
-4228.97 |
-14561.24 |
-868.13 |
-1.55% |
-3651.95 |
-6.50% |
291.11 |
0.52% |
20250618 |
103.10 |
-0.87% |
-4494.13 |
4860.86 |
-682.65 |
-1.08% |
-4741.23 |
-7.49% |
929.75 |
1.47% |
20250617 |
104.00 |
-4.37% |
-10102.29 |
1690.26 |
-7573.80 |
-7.00% |
-3338.22 |
-3.09% |
809.73 |
0.75% |
20250616 |
108.75 |
-1.67% |
-2092.49 |
15738.91 |
-2169.39 |
-2.87% |
-599.62 |
-0.79% |
676.52 |
0.89% |
20250613 |
110.60 |
-1.55% |
-7706.50 |
20807.63 |
-3267.27 |
-3.30% |
-1306.20 |
-1.32% |
-3133.03 |
-3.16% |
20250612 |
112.34 |
7.11% |
32799.32 |
19813.56 |
18553.97 |
13.71% |
11741.80 |
8.68% |
2503.55 |
1.85% |
20250611 |
104.88 |
-2.60% |
-11094.92 |
-4211.56 |
-3853.25 |
-7.46% |
-5502.92 |
-10.66% |
-1738.75 |
-3.37% |
20250610 |
107.68 |
1.76% |
6652.98 |
10028.94 |
6474.85 |
9.25% |
13.33 |
0.02% |
164.80 |
0.24% |
20250609 |
105.82 |
2.75% |
7361.33 |
3583.83 |
2899.33 |
5.13% |
893.55 |
1.58% |
3568.45 |
6.31% |
000661长春高新 大单资金流向:成交单大于等于6万股或者30万元以上。
000661长春高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000661长春高新 小单资金流向:成交单小于1万股或5万元。
如何看长春高新[000661]资金流向的流入和流出呢?什么是长春高新[000661]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春高新[000661]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长春高新[000661]资金流向的计算方法不同,所以数据会有不一致的情况。
|