| 000661长春高新 今日实时资金流向 |
| 15:00 |
2442.27 |
835.87 |
3651.59 |
| 14:59 |
2442.27 |
839.39 |
3745.43 |
| 14:58 |
2442.27 |
839.39 |
3745.43 |
| 14:57 |
2442.27 |
819.41 |
3744.26 |
| 14:56 |
2450.49 |
966.27 |
3778.32 |
| 14:55 |
1945.14 |
947.46 |
3703.11 |
| 14:54 |
1886.39 |
929.83 |
3699.57 |
| 14:53 |
1804.14 |
908.49 |
3669.01 |
| 14:52 |
1752.26 |
912.00 |
3616.13 |
| 14:51 |
1741.68 |
852.08 |
3616.50 |
| 14:50 |
1741.68 |
869.70 |
3607.09 |
| 14:49 |
1701.73 |
914.34 |
3598.86 |
| 14:48 |
1549.00 |
798.03 |
3598.85 |
| 14:47 |
1358.67 |
876.74 |
3605.89 |
| 14:46 |
1366.89 |
921.39 |
3598.84 |
| 14:45 |
1328.11 |
870.86 |
3628.22 |
| 14:44 |
1130.71 |
739.26 |
3561.24 |
| 14:43 |
1107.20 |
701.65 |
3460.19 |
| 14:42 |
1107.20 |
655.83 |
3383.81 |
| 14:41 |
808.79 |
548.92 |
3288.65 |
| 14:40 |
808.79 |
527.78 |
3234.62 |
| 14:39 |
844.02 |
528.94 |
3229.91 |
| 14:38 |
785.28 |
454.94 |
3198.19 |
| 14:37 |
815.82 |
498.37 |
3159.43 |
| 14:36 |
656.12 |
459.64 |
3132.42 |
| 14:35 |
656.12 |
411.49 |
3112.44 |
| 14:34 |
416.74 |
305.84 |
3017.39 |
| 14:33 |
261.98 |
271.85 |
2918.91 |
| 14:32 |
261.98 |
246.07 |
2915.39 |
| 14:31 |
334.63 |
275.36 |
2943.50 |
| 14:30 |
334.63 |
267.15 |
2911.86 |
| 14:29 |
393.21 |
283.55 |
2886.08 |
| 14:28 |
393.21 |
263.64 |
2874.36 |
| 14:27 |
356.90 |
243.73 |
2897.79 |
| 14:26 |
356.90 |
222.63 |
2914.19 |
| 14:25 |
487.10 |
202.68 |
2942.34 |
| 14:24 |
405.00 |
258.99 |
2988.08 |
| 14:23 |
289.95 |
266.02 |
3015.08 |
| 14:22 |
260.60 |
223.77 |
3012.73 |
| 14:21 |
348.58 |
213.21 |
3013.90 |
| 14:20 |
308.70 |
115.95 |
2879.13 |
| 14:19 |
416.39 |
73.81 |
2860.40 |
| 14:18 |
416.39 |
60.94 |
2872.11 |
| 14:17 |
416.39 |
60.93 |
2856.91 |
| 14:16 |
416.39 |
88.98 |
2862.76 |
| 14:15 |
416.39 |
177.85 |
2875.62 |
| 14:14 |
378.94 |
191.89 |
2884.98 |
| 14:13 |
378.94 |
189.55 |
2888.49 |
| 14:12 |
327.42 |
179.00 |
2879.12 |
| 14:11 |
397.71 |
189.54 |
2911.92 |
| 14:10 |
397.71 |
195.39 |
2927.15 |
| 14:09 |
397.71 |
161.42 |
2938.86 |
| 14:08 |
362.60 |
135.68 |
2893.23 |
| 14:07 |
408.21 |
109.95 |
2876.85 |
| 14:06 |
408.21 |
95.92 |
2847.62 |
| 14:05 |
408.21 |
70.21 |
2812.55 |
| 14:04 |
408.21 |
31.65 |
2778.67 |
| 14:03 |
408.21 |
32.82 |
2769.32 |
| 14:02 |
408.21 |
29.32 |
2734.29 |
| 14:01 |
408.21 |
37.49 |
2692.29 |
| 14:00 |
408.21 |
17.64 |
2657.28 |
| 13:59 |
408.21 |
52.69 |
2671.30 |
| 13:58 |
408.21 |
65.54 |
2691.16 |
| 13:57 |
408.21 |
72.56 |
2685.32 |
| 13:56 |
408.21 |
62.03 |
2714.54 |
| 13:55 |
349.76 |
26.96 |
2714.54 |
| 13:54 |
349.76 |
39.81 |
2718.05 |
| 13:53 |
349.76 |
30.46 |
2755.46 |
| 13:52 |
397.73 |
125.26 |
2909.92 |
| 13:51 |
545.42 |
236.59 |
2939.22 |
| 13:50 |
545.42 |
240.11 |
3031.89 |
| 13:49 |
545.42 |
243.62 |
3036.58 |
| 13:48 |
545.42 |
139.32 |
3038.92 |
| 13:47 |
503.24 |
169.78 |
3067.04 |
| 13:46 |
587.68 |
111.15 |
3089.32 |
| 13:45 |
594.72 |
98.22 |
3123.38 |
| 13:44 |
555.95 |
95.86 |
3150.40 |
| 13:43 |
520.70 |
35.98 |
3078.78 |
| 13:42 |
520.70 |
-19.15 |
3104.58 |
| 13:41 |
520.70 |
28.93 |
3096.36 |
| 13:40 |
486.72 |
-87.11 |
3022.51 |
| 13:39 |
428.14 |
-37.92 |
2986.21 |
| 13:38 |
428.14 |
-127.04 |
3020.22 |
| 13:37 |
551.40 |
-41.27 |
3176.34 |
| 13:36 |
423.33 |
82.08 |
3250.34 |
| 13:35 |
288.41 |
105.55 |
3179.93 |
| 13:34 |
301.30 |
50.42 |
3174.06 |
| 13:33 |
235.80 |
-198.88 |
3031.16 |
| 13:32 |
235.80 |
-222.28 |
3047.54 |
| 13:31 |
197.19 |
-221.12 |
3058.06 |
| 13:30 |
241.64 |
-99.50 |
3049.85 |
| 13:29 |
114.15 |
-99.50 |
3012.42 |
| 13:28 |
69.77 |
-233.95 |
2841.77 |
| 13:27 |
521.86 |
-242.14 |
2816.07 |
| 13:26 |
479.79 |
-196.62 |
2793.83 |
| 13:25 |
295.03 |
-292.48 |
2745.93 |
| 13:24 |
32.43 |
-416.19 |
2534.54 |
| 13:23 |
-575.58 |
-683.42 |
2371.88 |
| 13:22 |
-654.32 |
-705.61 |
2336.75 |
| 13:21 |
-714.50 |
-702.14 |
2343.69 |
| 13:20 |
-714.50 |
-685.94 |
2324.02 |
| 13:19 |
-714.50 |
-680.16 |
2324.01 |
| 13:18 |
-714.50 |
-662.51 |
2330.95 |
| 13:17 |
-714.50 |
-655.57 |
2329.79 |
| 13:16 |
-788.53 |
-674.08 |
2306.64 |
| 13:15 |
-788.53 |
-537.70 |
2337.84 |
| 13:14 |
-788.53 |
-514.59 |
2340.15 |
| 13:13 |
-788.53 |
-527.31 |
2336.68 |
| 13:12 |
-788.53 |
-555.02 |
2329.75 |
| 13:11 |
-820.83 |
-560.79 |
2327.44 |
| 13:10 |
-820.83 |
-550.41 |
2338.98 |
| 13:09 |
-357.18 |
-526.39 |
2338.95 |
| 13:08 |
-374.47 |
-509.07 |
2245.47 |
| 13:07 |
-189.72 |
-464.06 |
2185.34 |
| 13:06 |
-189.72 |
-437.49 |
2184.18 |
| 13:05 |
-194.34 |
-358.97 |
2126.42 |
| 13:04 |
-194.34 |
-370.52 |
2118.33 |
| 13:03 |
-225.53 |
-430.59 |
2077.90 |
| 13:02 |
-225.53 |
-413.27 |
2129.87 |
| 13:01 |
-225.53 |
-377.46 |
2146.04 |
| 11:30 |
-225.53 |
-458.31 |
2073.26 |
| 11:29 |
-225.53 |
-490.63 |
2061.71 |
| 11:28 |
-225.53 |
-570.25 |
2053.63 |
| 11:27 |
-225.53 |
-592.17 |
2042.09 |
| 11:26 |
-225.53 |
-622.15 |
2021.34 |
| 11:25 |
-273.92 |
-671.68 |
1985.62 |
| 11:24 |
-273.92 |
-716.59 |
1979.86 |
| 11:23 |
-357.91 |
-735.00 |
1971.81 |
| 11:22 |
-393.59 |
-679.80 |
1972.96 |
| 11:21 |
-393.59 |
-685.55 |
1981.02 |
| 11:20 |
-393.59 |
-691.31 |
1994.83 |
| 11:19 |
-393.59 |
-715.50 |
1999.44 |
| 11:18 |
-393.59 |
-707.44 |
1985.62 |
| 11:17 |
-393.59 |
-716.66 |
2006.36 |
| 11:16 |
-393.59 |
-743.17 |
2007.51 |
| 11:15 |
-425.92 |
-748.96 |
2038.66 |
| 11:14 |
-425.92 |
-796.27 |
2022.50 |
| 11:13 |
-425.92 |
-843.54 |
1993.66 |
| 11:12 |
-462.80 |
-840.09 |
1968.31 |
| 11:11 |
-510.03 |
-842.40 |
1924.52 |
| 11:10 |
-510.03 |
-847.01 |
1914.16 |
| 11:09 |
-510.03 |
-903.45 |
1895.73 |
| 11:08 |
-510.03 |
-928.77 |
1866.94 |
| 11:07 |
-510.03 |
-918.41 |
1858.88 |
| 11:06 |
-548.01 |
-958.70 |
1818.58 |
| 11:05 |
-826.31 |
-1043.84 |
1781.77 |
| 11:04 |
-780.31 |
-1019.68 |
1793.27 |
| 11:03 |
-780.31 |
-1002.43 |
1795.57 |
| 11:02 |
-780.31 |
-1028.89 |
1800.17 |
| 11:01 |
-780.31 |
-1011.64 |
1795.57 |
| 11:00 |
-780.31 |
-1025.44 |
1794.42 |
| 10:59 |
-721.61 |
-1023.14 |
1788.66 |
| 10:58 |
-721.61 |
-1032.35 |
1827.79 |
| 10:57 |
-721.61 |
-1018.54 |
1808.22 |
| 10:56 |
-721.61 |
-1023.15 |
1809.37 |
| 10:55 |
-950.53 |
-1020.85 |
1779.43 |
| 10:54 |
-983.89 |
-979.45 |
1750.67 |
| 10:53 |
-983.89 |
-954.15 |
1773.67 |
| 10:52 |
-983.89 |
-976.02 |
1728.79 |
| 10:51 |
-983.89 |
-996.73 |
1754.09 |
| 10:50 |
-983.89 |
-1009.38 |
1732.24 |
| 10:49 |
-937.89 |
-1107.14 |
1672.43 |
| 10:48 |
-937.89 |
-1145.07 |
1639.09 |
| 10:47 |
-937.89 |
-1086.49 |
1627.59 |
| 10:46 |
-936.75 |
-1119.83 |
1587.37 |
| 10:45 |
-936.75 |
-1085.32 |
1623.01 |
| 10:44 |
-1140.29 |
-1125.57 |
1581.61 |
| 10:43 |
-1140.29 |
-1124.42 |
1554.02 |
| 10:42 |
-1140.29 |
-1259.98 |
1481.64 |
| 10:41 |
-1140.29 |
-1279.50 |
1442.60 |
| 10:40 |
-1140.29 |
-1277.21 |
1432.27 |
| 10:39 |
-1140.29 |
-1288.69 |
1404.71 |
| 10:38 |
-1140.29 |
-1339.20 |
1354.21 |
| 10:37 |
-1140.29 |
-1348.38 |
1320.93 |
| 10:36 |
-1140.29 |
-1346.09 |
1295.69 |
| 10:35 |
-1140.29 |
-1346.09 |
1276.18 |
| 10:34 |
-1140.29 |
-1338.05 |
1279.62 |
| 10:33 |
-1290.57 |
-1414.92 |
1207.33 |
| 10:32 |
-1290.57 |
-1427.53 |
1188.98 |
| 10:31 |
-1290.57 |
-1432.12 |
1192.42 |
| 10:30 |
-1290.57 |
-1443.60 |
1149.98 |
| 10:29 |
-1326.15 |
-1356.44 |
1139.65 |
| 10:28 |
-1326.15 |
-1326.58 |
1152.28 |
| 10:27 |
-1326.15 |
-1315.09 |
1168.36 |
| 10:26 |
-1326.15 |
-1319.70 |
1161.46 |
| 10:25 |
-1372.14 |
-1370.29 |
1110.88 |
| 10:24 |
-1682.38 |
-1470.32 |
1109.72 |
| 10:23 |
-1721.43 |
-1538.07 |
1063.77 |
| 10:22 |
-1721.43 |
-1460.06 |
1097.04 |
| 10:21 |
-1721.43 |
-1519.71 |
1060.35 |
| 10:20 |
-1817.74 |
-1597.68 |
967.49 |
| 10:19 |
-1938.13 |
-1530.09 |
996.14 |
| 10:18 |
-1938.13 |
-1536.97 |
966.33 |
| 10:17 |
-1886.55 |
-1547.31 |
945.70 |
| 10:16 |
-2212.68 |
-1591.97 |
910.23 |
| 10:15 |
-2036.68 |
-1424.97 |
963.98 |
| 10:14 |
-2108.75 |
-1511.93 |
803.82 |
| 10:13 |
-2075.58 |
-1482.20 |
742.05 |
| 10:12 |
-2075.58 |
-1450.17 |
696.28 |
| 10:11 |
-1972.62 |
-1398.69 |
618.49 |
| 10:10 |
-1972.62 |
-1399.84 |
633.36 |
| 10:09 |
-1950.87 |
-1379.25 |
633.36 |
| 10:08 |
-1907.38 |
-1359.80 |
626.49 |
| 10:07 |
-1863.87 |
-1374.68 |
526.88 |
| 10:06 |
-1863.87 |
-1474.21 |
467.41 |
| 10:05 |
-1863.87 |
-1546.26 |
347.36 |
| 10:04 |
-1803.22 |
-1425.02 |
349.64 |
| 10:03 |
-1677.28 |
-1483.43 |
251.15 |
| 10:02 |
-1556.91 |
-1506.38 |
252.30 |
| 10:01 |
-1556.91 |
-1541.91 |
233.94 |
| 10:00 |
-1590.14 |
-1590.05 |
191.54 |
| 09:59 |
-1630.22 |
-1655.33 |
182.35 |
| 09:58 |
-1683.98 |
-1600.42 |
164.04 |
| 09:57 |
-1834.14 |
-1201.88 |
237.33 |
| 09:56 |
-1843.19 |
-1174.38 |
196.13 |
| 09:55 |
-1950.62 |
-1218.97 |
126.48 |
| 09:54 |
-2748.82 |
-1220.10 |
210.79 |
| 09:53 |
-2542.17 |
-1245.33 |
129.63 |
| 09:52 |
-1500.33 |
-1255.70 |
18.52 |
| 09:51 |
-1459.08 |
-1162.92 |
-106.45 |
| 09:50 |
-1215.65 |
-1016.11 |
85.15 |
| 09:49 |
-1215.65 |
-933.41 |
46.08 |
| 09:48 |
-1247.82 |
-1014.98 |
63.30 |
| 09:47 |
-1057.08 |
-989.73 |
43.73 |
| 09:46 |
-912.12 |
-875.93 |
26.41 |
| 09:45 |
-1022.63 |
-809.16 |
135.88 |
| 09:44 |
-1054.91 |
-881.77 |
107.07 |
| 09:43 |
-1095.22 |
-892.15 |
48.32 |
| 09:42 |
-1095.22 |
-849.55 |
13.76 |
| 09:41 |
-1095.22 |
-819.63 |
-25.42 |
| 09:40 |
-1132.03 |
-709.24 |
-15.07 |
| 09:39 |
-1087.20 |
-710.40 |
-17.35 |
| 09:38 |
-1087.20 |
-681.78 |
-20.84 |
| 09:37 |
-609.07 |
-603.48 |
-10.37 |
| 09:36 |
-558.34 |
-415.90 |
-25.37 |
| 09:35 |
-486.73 |
-172.32 |
-5.78 |
| 09:34 |
-297.30 |
-158.49 |
24.27 |
| 09:33 |
-218.71 |
-179.32 |
-13.87 |
| 09:32 |
-184.18 |
-225.40 |
-42.68 |
| 09:31 |
-149.47 |
-150.39 |
-24.20 |
| 09:30 |
-96.30 |
-64.98 |
4.64 |
|
| 大单资金：2442.27万元 |
成交额占比：2.98% |
| 中单资金：835.87万元 |
成交额占比：1.02% |
| 小单资金：3651.59万元 |
成交额占比：4.45% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251029 |
114.83 |
-1.43% |
-2177.68 |
-14914.11 |
-1247.82 |
-10.56% |
-996.60 |
-8.43% |
66.74 |
0.56% |
| 20251028 |
116.50 |
0.31% |
-183.06 |
-15574.52 |
-109.19 |
-0.16% |
-677.63 |
-1.00% |
603.76 |
0.89% |
| 20251027 |
116.14 |
-1.44% |
-18686.48 |
-17206.11 |
-9997.41 |
-7.88% |
-7800.81 |
-6.15% |
-888.26 |
-0.70% |
| 20251024 |
117.84 |
0.16% |
-5508.15 |
-7336.21 |
25.80 |
0.04% |
-1493.20 |
-2.49% |
-4040.75 |
-6.75% |
| 20251023 |
117.65 |
-1.23% |
-7107.45 |
-8369.89 |
-3585.49 |
-5.50% |
-2498.30 |
-3.83% |
-1023.66 |
-1.57% |
| 20251022 |
119.11 |
-0.97% |
-8091.48 |
-10154.26 |
-1908.23 |
-3.90% |
-2406.52 |
-4.92% |
-3776.73 |
-7.73% |
| 20251021 |
120.28 |
-0.69% |
-13832.79 |
-5656.25 |
-1740.78 |
-2.45% |
-2032.82 |
-2.86% |
-10059.19 |
-14.16% |
| 20251020 |
121.12 |
-0.12% |
-4071.37 |
-21931.47 |
-127.51 |
-0.27% |
-467.79 |
-0.99% |
-3476.07 |
-7.35% |
| 20251017 |
121.27 |
-3.03% |
-2640.30 |
-29567.87 |
-1007.88 |
-1.34% |
-1098.39 |
-1.46% |
-534.03 |
-0.71% |
| 20251016 |
125.06 |
-1.65% |
-9791.29 |
-10216.75 |
-5369.86 |
-7.52% |
-2947.79 |
-4.13% |
-1473.64 |
-2.06% |
| 20251015 |
127.16 |
2.13% |
189.04 |
-5856.66 |
2589.78 |
3.35% |
1103.72 |
1.43% |
-3504.46 |
-4.54% |
| 20251014 |
124.51 |
-5.72% |
-33979.52 |
-6551.23 |
-18016.00 |
-11.84% |
-12324.55 |
-8.10% |
-3638.97 |
-2.39% |
| 20251013 |
132.06 |
-3.11% |
-19827.28 |
12465.82 |
-7763.91 |
-5.73% |
-4168.44 |
-3.08% |
-7894.93 |
-5.83% |
| 20251010 |
136.30 |
5.45% |
42760.48 |
27941.22 |
18343.24 |
7.49% |
22927.53 |
9.36% |
1489.71 |
0.61% |
| 20251009 |
129.25 |
-0.58% |
2556.87 |
7096.90 |
-1009.77 |
-0.91% |
2268.27 |
2.05% |
1298.37 |
1.18% |
| 20250930 |
130.00 |
0.85% |
9974.78 |
7800.94 |
1895.21 |
1.91% |
5878.32 |
5.93% |
2201.25 |
2.22% |
| 20250929 |
128.90 |
1.58% |
21215.85 |
1454.46 |
1001.05 |
0.77% |
3776.83 |
2.90% |
16437.97 |
12.63% |
| 20250926 |
126.89 |
3.53% |
22434.33 |
-6412.71 |
7711.49 |
3.35% |
10216.90 |
4.44% |
4505.94 |
1.96% |
| 20250925 |
122.56 |
1.71% |
2055.44 |
-28660.36 |
-2501.08 |
-2.20% |
3668.57 |
3.22% |
887.95 |
0.78% |
| 20250924 |
120.50 |
1.60% |
-2843.60 |
-18523.32 |
-305.73 |
-0.33% |
3039.98 |
3.33% |
-5577.85 |
-6.10% |
| 20250923 |
118.60 |
-2.87% |
-7573.80 |
-20099.45 |
-4451.27 |
-3.57% |
-4582.84 |
-3.67% |
1460.31 |
1.17% |
| 20250922 |
122.10 |
-2.49% |
-25567.38 |
-16569.94 |
-6866.12 |
-5.43% |
-9490.44 |
-7.50% |
-9210.82 |
-7.28% |
| 20250919 |
125.22 |
-3.91% |
-45598.91 |
-9918.50 |
-14536.16 |
-8.68% |
-21368.39 |
-12.76% |
-9694.36 |
-5.79% |
| 20250918 |
130.31 |
5.19% |
11349.55 |
6408.23 |
7635.96 |
2.52% |
11507.28 |
3.80% |
-7793.69 |
-2.58% |
| 20250917 |
123.88 |
0.02% |
-2798.85 |
-2291.22 |
-1881.86 |
-2.17% |
-141.16 |
-0.16% |
-775.83 |
-0.89% |
| 20250916 |
123.85 |
-2.33% |
-5274.93 |
-3272.36 |
-921.76 |
-0.94% |
-7210.00 |
-7.35% |
2856.83 |
2.91% |
| 20250915 |
126.81 |
0.88% |
824.69 |
-14389.15 |
-214.68 |
-0.14% |
4207.21 |
2.71% |
-3167.84 |
-2.04% |
| 20250912 |
125.70 |
1.08% |
13629.79 |
-25817.47 |
1790.57 |
1.52% |
3617.71 |
3.06% |
8221.51 |
6.96% |
| 20250911 |
124.36 |
1.98% |
12238.81 |
-3712.79 |
-1063.49 |
-0.62% |
5902.31 |
3.45% |
7399.99 |
4.33% |
| 20250910 |
121.95 |
-1.91% |
-5740.13 |
-8204.88 |
-2863.00 |
-2.73% |
-1188.21 |
-1.13% |
-1688.92 |
-1.61% |
000661长春高新 大单资金流向：成交单大于等于6万股或者30万元以上。
000661长春高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000661长春高新 小单资金流向：成交单小于1万股或5万元。
如何看长春高新[000661]资金流向的流入和流出呢？什么是长春高新[000661]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春高新[000661]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长春高新[000661]资金流向的计算方法不同，所以数据会有不一致的情况。
|
