| 000661长春高新 今日实时资金流向 |
| 15:00 |
-448.84 |
273.27 |
-1289.45 |
| 14:59 |
-130.89 |
651.47 |
-1161.21 |
| 14:58 |
-130.89 |
651.47 |
-1161.21 |
| 14:57 |
-130.89 |
651.47 |
-1157.27 |
| 14:56 |
-326.09 |
632.74 |
-1126.71 |
| 14:55 |
-326.09 |
600.22 |
-1083.36 |
| 14:54 |
-373.38 |
613.03 |
-1078.44 |
| 14:53 |
-529.01 |
612.04 |
-1077.46 |
| 14:52 |
-529.01 |
603.17 |
-1107.01 |
| 14:51 |
-564.47 |
592.34 |
-1114.89 |
| 14:50 |
-564.47 |
534.23 |
-1113.91 |
| 14:49 |
-830.21 |
512.57 |
-1131.64 |
| 14:48 |
-830.21 |
545.05 |
-1138.53 |
| 14:47 |
-830.21 |
527.33 |
-1138.54 |
| 14:46 |
-787.88 |
539.14 |
-1059.78 |
| 14:45 |
-787.88 |
549.96 |
-1052.89 |
| 14:44 |
-787.88 |
549.96 |
-1021.39 |
| 14:43 |
-787.88 |
533.22 |
-1028.28 |
| 14:42 |
-787.88 |
563.77 |
-977.05 |
| 14:41 |
-787.88 |
611.08 |
-904.12 |
| 14:40 |
-787.88 |
680.09 |
-916.94 |
| 14:39 |
-787.88 |
618.96 |
-992.85 |
| 14:38 |
-787.88 |
587.42 |
-1005.66 |
| 14:37 |
-787.88 |
591.36 |
-1016.50 |
| 14:36 |
-787.88 |
589.39 |
-1019.46 |
| 14:35 |
-787.88 |
581.51 |
-991.87 |
| 14:34 |
-787.88 |
624.87 |
-986.95 |
| 14:33 |
-787.88 |
613.04 |
-979.06 |
| 14:32 |
-787.88 |
597.27 |
-977.09 |
| 14:31 |
-787.88 |
511.58 |
-999.75 |
| 14:30 |
-787.88 |
511.57 |
-1007.62 |
| 14:29 |
-753.42 |
495.80 |
-1033.22 |
| 14:28 |
-753.42 |
464.30 |
-1046.02 |
| 14:27 |
-753.42 |
449.54 |
-1062.76 |
| 14:26 |
-794.69 |
166.49 |
-1141.39 |
| 14:25 |
-794.69 |
180.26 |
-1137.48 |
| 14:24 |
-794.69 |
190.09 |
-1118.77 |
| 14:23 |
-764.17 |
169.39 |
-1152.27 |
| 14:22 |
-829.15 |
99.46 |
-1154.24 |
| 14:21 |
-898.07 |
231.45 |
-1122.69 |
| 14:20 |
-963.18 |
187.22 |
-1138.42 |
| 14:19 |
-963.18 |
178.38 |
-1139.40 |
| 14:18 |
-963.18 |
202.93 |
-1154.13 |
| 14:17 |
-963.18 |
213.73 |
-1149.22 |
| 14:16 |
-963.18 |
223.55 |
-1136.46 |
| 14:15 |
-963.18 |
176.41 |
-1140.38 |
| 14:14 |
-963.18 |
170.52 |
-1158.05 |
| 14:13 |
-963.18 |
170.52 |
-1165.91 |
| 14:12 |
-963.18 |
202.89 |
-1162.97 |
| 14:11 |
-923.90 |
243.14 |
-1102.11 |
| 14:10 |
-923.90 |
227.43 |
-1120.76 |
| 14:09 |
-923.90 |
115.62 |
-1166.86 |
| 14:08 |
-890.56 |
147.98 |
-1137.44 |
| 14:07 |
-900.36 |
113.66 |
-1147.25 |
| 14:06 |
-900.36 |
149.93 |
-1155.10 |
| 14:05 |
-900.36 |
140.12 |
-1145.31 |
| 14:04 |
-900.36 |
155.80 |
-1180.61 |
| 14:03 |
-900.36 |
188.14 |
-1145.34 |
| 14:02 |
-564.01 |
401.96 |
-894.27 |
| 14:01 |
-564.01 |
458.89 |
-844.23 |
| 14:00 |
-564.01 |
438.24 |
-817.72 |
| 13:59 |
-520.77 |
490.31 |
-811.84 |
| 13:58 |
-520.77 |
495.22 |
-812.83 |
| 13:57 |
-520.77 |
539.45 |
-786.29 |
| 13:56 |
-520.77 |
539.45 |
-789.72 |
| 13:55 |
-476.50 |
565.03 |
-732.42 |
| 13:54 |
-476.50 |
570.94 |
-731.44 |
| 13:53 |
-476.50 |
573.89 |
-740.30 |
| 13:52 |
-476.50 |
556.18 |
-750.14 |
| 13:51 |
-476.50 |
550.28 |
-764.89 |
| 13:50 |
-476.50 |
560.11 |
-750.14 |
| 13:49 |
-476.50 |
572.90 |
-754.08 |
| 13:48 |
-388.03 |
544.39 |
-731.24 |
| 13:47 |
-388.03 |
534.55 |
-730.26 |
| 13:46 |
-388.03 |
534.55 |
-714.52 |
| 13:45 |
-388.03 |
516.85 |
-716.49 |
| 13:44 |
-388.03 |
516.85 |
-703.70 |
| 13:43 |
-388.03 |
500.13 |
-722.40 |
| 13:42 |
-445.09 |
474.55 |
-728.30 |
| 13:41 |
-445.09 |
463.73 |
-726.34 |
| 13:40 |
-445.09 |
457.83 |
-721.43 |
| 13:39 |
-445.09 |
487.31 |
-733.23 |
| 13:38 |
-445.09 |
521.69 |
-720.46 |
| 13:37 |
-445.09 |
536.41 |
-717.51 |
| 13:36 |
-445.09 |
507.93 |
-691.00 |
| 13:35 |
-445.09 |
508.91 |
-679.22 |
| 13:34 |
-445.09 |
555.06 |
-668.42 |
| 13:33 |
-294.83 |
620.81 |
-647.80 |
| 13:32 |
-255.59 |
752.35 |
-616.41 |
| 13:31 |
844.62 |
887.86 |
-584.99 |
| 13:30 |
953.74 |
938.75 |
-477.82 |
| 13:29 |
953.74 |
919.08 |
-486.44 |
| 13:28 |
953.74 |
913.18 |
-484.47 |
| 13:27 |
953.74 |
901.38 |
-492.34 |
| 13:26 |
953.74 |
936.78 |
-496.27 |
| 13:25 |
953.74 |
944.64 |
-407.79 |
| 13:24 |
953.74 |
936.77 |
-402.87 |
| 13:23 |
988.14 |
925.94 |
-429.42 |
| 13:22 |
1036.30 |
899.40 |
-427.45 |
| 13:21 |
1036.30 |
821.70 |
-471.72 |
| 13:20 |
1036.30 |
797.06 |
-487.47 |
| 13:19 |
1079.60 |
818.71 |
-443.20 |
| 13:18 |
984.02 |
932.03 |
-397.89 |
| 13:17 |
984.02 |
896.60 |
-406.75 |
| 13:16 |
984.02 |
906.44 |
-328.04 |
| 13:15 |
984.02 |
872.99 |
-331.98 |
| 13:14 |
984.02 |
884.79 |
-340.83 |
| 13:13 |
984.02 |
952.64 |
-265.12 |
| 13:12 |
984.02 |
988.04 |
-252.34 |
| 13:11 |
984.02 |
1021.50 |
-205.32 |
| 13:10 |
984.02 |
1040.17 |
-203.57 |
| 13:09 |
984.02 |
1041.15 |
-183.90 |
| 13:08 |
984.02 |
1046.06 |
-194.72 |
| 13:07 |
1060.77 |
1092.31 |
-166.39 |
| 13:06 |
1029.26 |
1144.51 |
-151.64 |
| 13:05 |
1029.26 |
1173.08 |
-81.65 |
| 13:04 |
1029.26 |
1166.14 |
-28.37 |
| 13:03 |
1029.26 |
1142.45 |
-62.92 |
| 13:02 |
1029.26 |
1128.63 |
-75.77 |
| 13:01 |
1029.26 |
1128.63 |
-86.63 |
| 11:30 |
1092.42 |
1277.69 |
21.08 |
| 11:29 |
1092.42 |
1276.86 |
1.50 |
| 11:28 |
1053.93 |
1257.10 |
17.12 |
| 11:27 |
1053.93 |
1397.49 |
68.20 |
| 11:26 |
1086.52 |
1356.00 |
101.77 |
| 11:25 |
1045.07 |
1356.00 |
105.72 |
| 11:24 |
1045.07 |
1372.78 |
117.56 |
| 11:23 |
1045.07 |
1352.03 |
139.27 |
| 11:22 |
967.09 |
1340.17 |
167.90 |
| 11:21 |
967.09 |
1341.16 |
155.06 |
| 11:20 |
1021.45 |
1362.90 |
203.47 |
| 11:19 |
1021.45 |
1332.25 |
207.42 |
| 11:18 |
834.57 |
1056.56 |
140.23 |
| 11:17 |
834.57 |
986.52 |
100.77 |
| 11:16 |
725.18 |
806.18 |
4.21 |
| 11:15 |
725.18 |
806.18 |
8.14 |
| 11:14 |
725.18 |
801.26 |
30.80 |
| 11:13 |
725.18 |
801.26 |
36.71 |
| 11:12 |
823.68 |
791.41 |
35.72 |
| 11:11 |
823.68 |
766.77 |
40.64 |
| 11:10 |
823.68 |
604.23 |
4.19 |
| 11:09 |
823.68 |
544.16 |
-26.33 |
| 11:08 |
823.68 |
577.62 |
-10.59 |
| 11:07 |
823.68 |
577.62 |
0.23 |
| 11:06 |
823.68 |
571.71 |
-7.64 |
| 11:05 |
823.68 |
571.71 |
12.05 |
| 11:04 |
742.91 |
525.41 |
-19.47 |
| 11:03 |
742.91 |
524.23 |
-54.88 |
| 11:02 |
783.20 |
561.56 |
-45.04 |
| 11:01 |
832.37 |
567.45 |
-18.50 |
| 11:00 |
832.37 |
576.30 |
-9.28 |
| 10:59 |
832.37 |
590.86 |
-7.51 |
| 10:58 |
832.37 |
618.42 |
-0.62 |
| 10:57 |
832.37 |
628.27 |
45.68 |
| 10:56 |
832.37 |
589.87 |
26.97 |
| 10:55 |
877.64 |
552.45 |
58.45 |
| 10:54 |
877.64 |
557.37 |
55.50 |
| 10:53 |
909.32 |
557.37 |
39.75 |
| 10:52 |
909.32 |
576.05 |
37.78 |
| 10:51 |
909.32 |
548.50 |
39.75 |
| 10:50 |
939.81 |
573.09 |
50.57 |
| 10:49 |
1085.45 |
604.58 |
67.30 |
| 10:48 |
1085.45 |
648.86 |
76.14 |
| 10:47 |
1085.45 |
675.44 |
148.97 |
| 10:46 |
1085.45 |
683.31 |
167.68 |
| 10:45 |
1085.45 |
804.42 |
159.79 |
| 10:44 |
1153.41 |
860.56 |
189.34 |
| 10:43 |
1153.41 |
877.31 |
208.05 |
| 10:42 |
1153.41 |
862.52 |
198.19 |
| 10:41 |
1187.90 |
944.28 |
254.33 |
| 10:40 |
1187.90 |
931.46 |
263.20 |
| 10:39 |
1222.38 |
1086.14 |
270.09 |
| 10:38 |
1222.38 |
1111.81 |
281.97 |
| 10:37 |
1222.38 |
1075.27 |
275.06 |
| 10:36 |
1222.38 |
1081.19 |
247.41 |
| 10:35 |
992.75 |
560.95 |
56.24 |
| 10:34 |
992.75 |
565.87 |
31.61 |
| 10:33 |
992.75 |
630.88 |
61.16 |
| 10:32 |
1034.13 |
588.52 |
51.31 |
| 10:31 |
1034.13 |
620.04 |
11.89 |
| 10:30 |
1003.58 |
594.43 |
4.99 |
| 10:29 |
973.05 |
574.73 |
23.70 |
| 10:28 |
973.05 |
588.52 |
31.58 |
| 10:27 |
973.05 |
570.79 |
-8.81 |
| 10:26 |
973.05 |
564.88 |
-5.85 |
| 10:25 |
973.05 |
545.19 |
10.88 |
| 10:24 |
973.05 |
611.15 |
5.95 |
| 10:23 |
973.05 |
642.66 |
76.87 |
| 10:22 |
972.05 |
711.65 |
37.45 |
| 10:21 |
972.05 |
697.87 |
6.94 |
| 10:20 |
888.48 |
723.41 |
59.03 |
| 10:19 |
888.48 |
686.05 |
83.60 |
| 10:18 |
888.48 |
673.26 |
134.75 |
| 10:17 |
888.48 |
682.11 |
197.72 |
| 10:16 |
672.07 |
406.36 |
133.67 |
| 10:15 |
888.48 |
699.82 |
237.08 |
| 10:14 |
888.48 |
684.07 |
233.14 |
| 10:13 |
888.48 |
806.23 |
251.86 |
| 10:12 |
888.48 |
803.27 |
236.10 |
| 10:11 |
888.48 |
797.36 |
232.16 |
| 10:10 |
888.48 |
778.65 |
237.08 |
| 10:09 |
888.48 |
828.88 |
227.21 |
| 10:08 |
837.28 |
782.65 |
203.59 |
| 10:07 |
837.28 |
810.16 |
223.23 |
| 10:06 |
837.28 |
842.60 |
216.34 |
| 10:05 |
837.28 |
933.05 |
206.50 |
| 10:04 |
837.28 |
957.54 |
207.47 |
| 10:03 |
973.81 |
1031.20 |
261.48 |
| 10:02 |
973.81 |
1025.31 |
286.05 |
| 10:01 |
973.81 |
1041.06 |
309.67 |
| 10:00 |
1115.53 |
997.73 |
322.41 |
| 09:59 |
1103.70 |
1002.66 |
326.34 |
| 09:58 |
1103.70 |
1029.23 |
318.46 |
| 09:57 |
1143.10 |
1062.68 |
345.98 |
| 09:56 |
1213.13 |
1087.32 |
379.48 |
| 09:55 |
1311.85 |
1027.95 |
399.29 |
| 09:54 |
19.77 |
356.34 |
45.12 |
| 09:53 |
-82.05 |
173.81 |
-7.25 |
| 09:52 |
-51.57 |
252.81 |
112.20 |
| 09:51 |
-174.98 |
144.24 |
60.90 |
| 09:50 |
-146.35 |
135.83 |
130.92 |
| 09:49 |
-195.69 |
106.24 |
166.41 |
| 09:48 |
-271.61 |
114.13 |
156.56 |
| 09:47 |
-271.61 |
129.87 |
177.23 |
| 09:46 |
-189.74 |
127.90 |
144.68 |
| 09:45 |
-14.18 |
90.52 |
211.77 |
| 09:44 |
169.75 |
72.72 |
225.60 |
| 09:43 |
169.75 |
92.49 |
247.34 |
| 09:42 |
169.75 |
81.60 |
265.11 |
| 09:41 |
132.21 |
52.00 |
182.14 |
| 09:40 |
38.45 |
124.84 |
197.86 |
| 09:39 |
-128.39 |
159.36 |
162.33 |
| 09:38 |
-90.96 |
66.72 |
129.81 |
| 09:37 |
217.96 |
11.59 |
145.51 |
| 09:36 |
43.79 |
20.38 |
142.57 |
| 09:35 |
-17.05 |
-176.92 |
-101.84 |
| 09:34 |
23.09 |
-175.95 |
-123.41 |
| 09:33 |
35.83 |
-170.13 |
-182.10 |
| 09:32 |
-130.60 |
-205.48 |
-299.72 |
| 09:31 |
-164.80 |
-34.26 |
-145.09 |
| 09:30 |
64.69 |
59.79 |
23.52 |
|
| 大单资金：-448.84万元 |
成交额占比：-0.79% |
| 中单资金：273.27万元 |
成交额占比：0.48% |
| 小单资金：-1289.45万元 |
成交额占比：-2.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
98.58 |
0.75% |
-915.90 |
1727.03 |
-232.43 |
-0.41% |
532.19 |
0.93% |
-1215.66 |
-2.13% |
| 20250221 |
97.85 |
0.04% |
1987.39 |
-1373.07 |
642.95 |
1.12% |
259.28 |
0.45% |
1085.16 |
1.89% |
| 20250220 |
97.81 |
2.13% |
3470.83 |
-98.22 |
3435.15 |
5.50% |
1538.15 |
2.46% |
-1502.47 |
-2.41% |
| 20250219 |
95.77 |
0.66% |
379.60 |
-3841.95 |
-555.11 |
-1.66% |
702.10 |
2.10% |
232.61 |
0.70% |
| 20250218 |
95.14 |
-1.66% |
-4074.41 |
-3675.71 |
-1563.53 |
-4.11% |
-1767.84 |
-4.65% |
-743.04 |
-1.95% |
| 20250217 |
96.75 |
-0.83% |
-7858.99 |
-5274.24 |
-3332.53 |
-6.66% |
-2724.96 |
-5.45% |
-1801.50 |
-3.60% |
| 20250214 |
97.56 |
0.98% |
3478.42 |
-1734.88 |
1917.80 |
4.46% |
787.10 |
1.83% |
773.52 |
1.80% |
| 20250213 |
96.61 |
0.65% |
802.88 |
-2732.66 |
-308.58 |
-0.70% |
1391.64 |
3.15% |
-280.18 |
-0.63% |
| 20250212 |
95.99 |
0.32% |
-576.55 |
1800.84 |
-388.87 |
-1.19% |
213.42 |
0.66% |
-401.10 |
-1.23% |
| 20250211 |
95.68 |
-1.26% |
-6774.05 |
2070.76 |
-3162.06 |
-9.77% |
-1112.63 |
-3.44% |
-2499.36 |
-7.72% |
| 20250210 |
96.90 |
0.40% |
-204.29 |
3888.35 |
206.83 |
0.58% |
747.01 |
2.08% |
-1158.13 |
-3.23% |
| 20250207 |
96.51 |
1.40% |
-456.57 |
4189.09 |
920.02 |
1.90% |
-640.89 |
-1.32% |
-735.70 |
-1.52% |
| 20250206 |
95.18 |
2.15% |
8706.24 |
3853.16 |
4224.92 |
11.25% |
2356.91 |
6.27% |
2124.41 |
5.66% |
| 20250205 |
93.18 |
0.23% |
-1039.27 |
-818.39 |
-118.95 |
-0.52% |
36.33 |
0.16% |
-956.65 |
-4.20% |
| 20250127 |
92.97 |
-0.16% |
-4780.54 |
-3864.11 |
-1344.47 |
-5.18% |
-1111.14 |
-4.28% |
-2324.93 |
-8.97% |
| 20250124 |
93.12 |
0.06% |
890.83 |
-716.78 |
507.57 |
2.33% |
-67.87 |
-0.31% |
451.13 |
2.07% |
| 20250123 |
93.06 |
0.14% |
1004.30 |
-441.76 |
584.09 |
2.60% |
310.55 |
1.38% |
109.66 |
0.49% |
| 20250122 |
92.93 |
-0.82% |
-723.41 |
-1559.64 |
-446.63 |
-2.34% |
-185.38 |
-0.97% |
-91.40 |
-0.48% |
| 20250121 |
93.70 |
-1.05% |
-5479.39 |
-1070.25 |
-3164.67 |
-13.11% |
-1076.41 |
-4.46% |
-1238.31 |
-5.13% |
| 20250120 |
94.69 |
1.33% |
2496.11 |
4619.83 |
1802.86 |
5.00% |
1116.66 |
3.10% |
-423.41 |
-1.17% |
| 20250117 |
93.45 |
0.04% |
2656.93 |
3496.72 |
782.59 |
3.54% |
1500.26 |
6.78% |
374.08 |
1.69% |
| 20250116 |
93.41 |
-0.72% |
-2854.88 |
-917.88 |
-533.79 |
-2.01% |
-1491.72 |
-5.63% |
-829.37 |
-3.13% |
| 20250115 |
94.09 |
-0.63% |
-697.63 |
-882.59 |
42.76 |
0.21% |
-113.84 |
-0.57% |
-626.55 |
-3.15% |
| 20250114 |
94.69 |
2.15% |
6805.30 |
-1101.73 |
2525.41 |
6.98% |
1864.34 |
5.15% |
2415.55 |
6.68% |
| 20250113 |
92.70 |
0.84% |
2799.92 |
-5536.02 |
679.75 |
3.20% |
522.88 |
2.46% |
1597.29 |
7.52% |
| 20250110 |
91.93 |
-1.91% |
-5198.70 |
-4905.01 |
-3632.01 |
-13.38% |
-1470.40 |
-5.42% |
-96.29 |
-0.35% |
| 20250109 |
93.72 |
-0.75% |
-1323.81 |
-2963.09 |
-498.50 |
-2.42% |
-778.91 |
-3.79% |
-46.40 |
-0.23% |
| 20250108 |
94.43 |
-1.06% |
-648.09 |
-4830.52 |
-176.38 |
-0.59% |
-902.17 |
-3.02% |
430.46 |
1.44% |
| 20250107 |
95.44 |
-0.73% |
-3294.91 |
-8652.32 |
-1908.88 |
-6.19% |
-2683.30 |
-8.70% |
1297.27 |
4.21% |
| 20250106 |
96.14 |
1.08% |
4825.11 |
-7322.31 |
1310.76 |
3.72% |
1324.74 |
3.76% |
2189.61 |
6.21% |
000661长春高新 大单资金流向：成交单大于等于6万股或者30万元以上。
000661长春高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000661长春高新 小单资金流向：成交单小于1万股或5万元。
如何看长春高新[000661]资金流向的流入和流出呢？什么是长春高新[000661]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春高新[000661]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长春高新[000661]资金流向的计算方法不同，所以数据会有不一致的情况。
|
