| 000661长春高新 今日实时资金流向 |
| 14:18 |
-9058.89 |
-4976.48 |
-2643.39 |
| 14:17 |
-9058.89 |
-4978.41 |
-2655.95 |
| 14:16 |
-9280.79 |
-4864.56 |
-2644.39 |
| 14:15 |
-9120.59 |
-4746.84 |
-2637.65 |
| 14:14 |
-8923.63 |
-4568.14 |
-2484.92 |
| 14:13 |
-8786.65 |
-4454.59 |
-2392.07 |
| 14:12 |
-8496.32 |
-4350.09 |
-2311.17 |
| 14:11 |
-8458.57 |
-4273.62 |
-2223.09 |
| 14:10 |
-8420.82 |
-4205.84 |
-2160.16 |
| 14:09 |
-8420.82 |
-4233.94 |
-2111.74 |
| 14:08 |
-8258.01 |
-4213.59 |
-2005.17 |
| 14:07 |
-8221.18 |
-4250.43 |
-2004.20 |
| 14:06 |
-8269.65 |
-4217.48 |
-1992.58 |
| 14:05 |
-8253.16 |
-4252.39 |
-1998.39 |
| 14:04 |
-8376.22 |
-4274.69 |
-1987.65 |
| 14:03 |
-8407.22 |
-4295.02 |
-2038.01 |
| 14:02 |
-8301.72 |
-4258.24 |
-2036.66 |
| 14:01 |
-8225.63 |
-4173.84 |
-2085.25 |
| 14:00 |
-8062.04 |
-4138.99 |
-2063.59 |
| 13:59 |
-8062.04 |
-4191.29 |
-2170.10 |
| 13:58 |
-7867.46 |
-4105.15 |
-2148.81 |
| 13:57 |
-7709.67 |
-4066.42 |
-2134.30 |
| 13:56 |
-7645.73 |
-3977.31 |
-2083.93 |
| 13:55 |
-7326.89 |
-3916.26 |
-2103.33 |
| 13:54 |
-7326.89 |
-3893.98 |
-2071.35 |
| 13:53 |
-7259.05 |
-3768.92 |
-2085.90 |
| 13:52 |
-7517.95 |
-3715.59 |
-2118.87 |
| 13:51 |
-7434.62 |
-3676.82 |
-2131.49 |
| 13:50 |
-6300.86 |
-3520.77 |
-1972.42 |
| 13:49 |
-6126.20 |
-3356.76 |
-1814.26 |
| 13:48 |
-6126.20 |
-3407.27 |
-1789.99 |
| 13:47 |
-6029.07 |
-3365.52 |
-1690.94 |
| 13:46 |
-5988.26 |
-3341.24 |
-1671.52 |
| 13:45 |
-5873.59 |
-3227.52 |
-1562.64 |
| 13:44 |
-5873.59 |
-3210.01 |
-1514.97 |
| 13:43 |
-5873.59 |
-3150.67 |
-1496.49 |
| 13:42 |
-5873.59 |
-3157.49 |
-1483.84 |
| 13:41 |
-5873.59 |
-3163.32 |
-1514.96 |
| 13:40 |
-5722.94 |
-3121.53 |
-1528.57 |
| 13:39 |
-5722.94 |
-3086.55 |
-1562.60 |
| 13:38 |
-5598.48 |
-2992.23 |
-1661.73 |
| 13:37 |
-5393.84 |
-2917.23 |
-1496.08 |
| 13:36 |
-5338.26 |
-2919.18 |
-1488.28 |
| 13:35 |
-5338.26 |
-2919.18 |
-1463.88 |
| 13:34 |
-5289.49 |
-2901.62 |
-1448.28 |
| 13:33 |
-5289.49 |
-2902.60 |
-1458.01 |
| 13:32 |
-5289.49 |
-2968.91 |
-1451.21 |
| 13:31 |
-5254.39 |
-2964.06 |
-1439.53 |
| 13:30 |
-5205.64 |
-2872.41 |
-1437.58 |
| 13:29 |
-5205.64 |
-2837.30 |
-1423.93 |
| 13:28 |
-5205.64 |
-2851.96 |
-1403.43 |
| 13:27 |
-5205.64 |
-2829.48 |
-1359.48 |
| 13:26 |
-5240.81 |
-2818.74 |
-1347.76 |
| 13:25 |
-5240.81 |
-2864.62 |
-1356.55 |
| 13:24 |
-5240.81 |
-2852.92 |
-1364.35 |
| 13:23 |
-5240.81 |
-2846.10 |
-1387.75 |
| 13:22 |
-5109.19 |
-2748.61 |
-1357.53 |
| 13:21 |
-4995.10 |
-2687.17 |
-1359.48 |
| 13:20 |
-4995.10 |
-2662.78 |
-1359.48 |
| 13:19 |
-4995.10 |
-2669.61 |
-1360.46 |
| 13:18 |
-4995.10 |
-2594.52 |
-1365.34 |
| 13:17 |
-4995.10 |
-2592.57 |
-1361.44 |
| 13:16 |
-4845.81 |
-2549.66 |
-1359.49 |
| 13:15 |
-4792.12 |
-2505.74 |
-1348.76 |
| 13:14 |
-4792.12 |
-2449.11 |
-1331.18 |
| 13:13 |
-4487.23 |
-2321.10 |
-1314.58 |
| 13:12 |
-4291.62 |
-2243.82 |
-1287.19 |
| 13:11 |
-4061.66 |
-2189.03 |
-1255.20 |
| 13:10 |
-4061.66 |
-2164.56 |
-1255.20 |
| 13:09 |
-4061.66 |
-2144.99 |
-1263.03 |
| 13:08 |
-4061.66 |
-2117.58 |
-1261.08 |
| 13:07 |
-4061.66 |
-2128.35 |
-1229.76 |
| 13:06 |
-4008.82 |
-2128.35 |
-1227.12 |
| 13:05 |
-3964.09 |
-2138.14 |
-1232.01 |
| 13:04 |
-3964.09 |
-2106.82 |
-1230.94 |
| 13:03 |
-3924.95 |
-2122.48 |
-1218.22 |
| 13:02 |
-3924.95 |
-2075.50 |
-1182.98 |
| 13:01 |
-3924.95 |
-2034.39 |
-1091.93 |
| 11:30 |
-3924.95 |
-1980.53 |
-996.95 |
| 11:29 |
-3924.95 |
-1934.51 |
-984.23 |
| 11:28 |
-3924.95 |
-1938.43 |
-969.54 |
| 11:27 |
-3924.95 |
-1938.43 |
-946.03 |
| 11:26 |
-3924.95 |
-1882.60 |
-914.70 |
| 11:25 |
-3924.95 |
-1880.65 |
-889.23 |
| 11:24 |
-3924.95 |
-1899.26 |
-882.38 |
| 11:23 |
-3959.23 |
-1899.26 |
-882.38 |
| 11:22 |
-3959.23 |
-1905.13 |
-879.44 |
| 11:21 |
-3959.23 |
-1917.86 |
-884.34 |
| 11:20 |
-4065.93 |
-1955.06 |
-899.02 |
| 11:19 |
-4065.93 |
-1975.62 |
-897.07 |
| 11:18 |
-4021.88 |
-1988.34 |
-899.03 |
| 11:17 |
-4021.88 |
-2000.09 |
-917.62 |
| 11:16 |
-4021.88 |
-1982.47 |
-917.63 |
| 11:15 |
-3977.84 |
-1958.00 |
-925.46 |
| 11:14 |
-3977.84 |
-1950.17 |
-908.82 |
| 11:13 |
-3896.60 |
-1948.22 |
-886.31 |
| 11:12 |
-3609.73 |
-1963.89 |
-906.88 |
| 11:11 |
-3609.73 |
-1953.11 |
-904.93 |
| 11:10 |
-3609.73 |
-1970.74 |
-903.95 |
| 11:09 |
-3609.73 |
-1980.54 |
-907.87 |
| 11:08 |
-3579.37 |
-1973.68 |
-896.12 |
| 11:07 |
-3579.37 |
-1940.39 |
-882.41 |
| 11:06 |
-3579.37 |
-1893.38 |
-880.45 |
| 11:05 |
-3625.41 |
-1875.75 |
-907.88 |
| 11:04 |
-3625.41 |
-1885.55 |
-898.08 |
| 11:03 |
-3625.41 |
-1875.76 |
-900.05 |
| 11:02 |
-3625.41 |
-1824.85 |
-903.96 |
| 11:01 |
-3625.41 |
-1813.09 |
-875.57 |
| 11:00 |
-3625.41 |
-1802.32 |
-867.73 |
| 10:59 |
-3612.68 |
-1789.58 |
-854.01 |
| 10:58 |
-3612.68 |
-1769.97 |
-839.30 |
| 10:57 |
-3514.67 |
-1789.58 |
-854.00 |
| 10:56 |
-3514.67 |
-1801.34 |
-864.78 |
| 10:55 |
-3514.67 |
-1783.71 |
-880.44 |
| 10:54 |
-3243.54 |
-1773.93 |
-883.38 |
| 10:53 |
-3155.43 |
-1764.14 |
-913.73 |
| 10:52 |
-3032.02 |
-1816.06 |
-892.18 |
| 10:51 |
-2980.10 |
-1817.04 |
-872.59 |
| 10:50 |
-2919.34 |
-1769.99 |
-838.29 |
| 10:49 |
-2885.03 |
-1696.45 |
-794.17 |
| 10:48 |
-2846.78 |
-1683.70 |
-783.38 |
| 10:47 |
-2875.22 |
-1661.15 |
-785.35 |
| 10:46 |
-2875.22 |
-1632.73 |
-804.96 |
| 10:45 |
-2875.22 |
-1680.73 |
-843.17 |
| 10:44 |
-2875.22 |
-1739.33 |
-845.82 |
| 10:43 |
-2811.59 |
-1785.34 |
-860.50 |
| 10:42 |
-2634.42 |
-1650.28 |
-871.28 |
| 10:41 |
-2190.38 |
-1599.35 |
-902.48 |
| 10:40 |
-1570.98 |
-1622.91 |
-960.32 |
| 10:39 |
-1348.23 |
-1512.05 |
-969.14 |
| 10:38 |
-1204.89 |
-1470.82 |
-988.78 |
| 10:37 |
-1170.50 |
-1413.85 |
-982.89 |
| 10:36 |
-1170.50 |
-1415.82 |
-996.65 |
| 10:35 |
-1170.50 |
-1388.31 |
-1000.58 |
| 10:34 |
-1170.50 |
-1392.24 |
-1013.36 |
| 10:33 |
-1299.23 |
-1408.95 |
-1024.17 |
| 10:32 |
-1215.72 |
-1454.15 |
-1034.98 |
| 10:31 |
-1215.72 |
-1462.99 |
-1040.88 |
| 10:30 |
-1215.72 |
-1470.85 |
-1066.41 |
| 10:29 |
-591.83 |
-1374.55 |
-1043.80 |
| 10:28 |
-516.09 |
-1372.59 |
-1025.12 |
| 10:27 |
-479.69 |
-1362.75 |
-1017.25 |
| 10:26 |
-479.69 |
-1349.98 |
-1025.12 |
| 10:25 |
-479.69 |
-1350.94 |
-1048.68 |
| 10:24 |
-405.96 |
-1346.01 |
-1012.28 |
| 10:23 |
-455.10 |
-1338.14 |
-1044.73 |
| 10:22 |
-455.10 |
-1357.79 |
-1102.69 |
| 10:21 |
-352.96 |
-1352.88 |
-1087.97 |
| 10:20 |
-204.53 |
-1307.69 |
-1106.65 |
| 10:19 |
-161.25 |
-1129.69 |
-1095.83 |
| 10:18 |
21.79 |
-906.33 |
-1004.33 |
| 10:17 |
94.65 |
-823.62 |
-1006.30 |
| 10:16 |
322.08 |
-755.69 |
-998.42 |
| 10:15 |
322.08 |
-708.39 |
-997.44 |
| 10:14 |
358.53 |
-688.70 |
-1001.38 |
| 10:13 |
358.53 |
-626.66 |
-993.50 |
| 10:12 |
358.53 |
-657.20 |
-1029.93 |
| 10:11 |
404.79 |
-574.54 |
-1058.48 |
| 10:10 |
557.46 |
-419.92 |
-1030.91 |
| 10:09 |
641.22 |
-330.24 |
-1014.16 |
| 10:08 |
639.25 |
-180.38 |
-933.32 |
| 10:07 |
604.74 |
-31.47 |
-854.42 |
| 10:06 |
604.74 |
-20.62 |
-839.62 |
| 10:05 |
639.27 |
-34.44 |
-824.82 |
| 10:04 |
598.80 |
36.62 |
-806.07 |
| 10:03 |
640.28 |
81.06 |
-789.29 |
| 10:02 |
640.28 |
75.13 |
-790.28 |
| 10:01 |
622.51 |
10.93 |
-810.03 |
| 10:00 |
622.51 |
-17.72 |
-787.32 |
| 09:59 |
543.38 |
-21.74 |
-782.38 |
| 09:58 |
543.38 |
-25.71 |
-790.31 |
| 09:57 |
568.12 |
-108.95 |
-797.26 |
| 09:56 |
532.56 |
-228.58 |
-834.83 |
| 09:55 |
495.03 |
-198.96 |
-849.65 |
| 09:54 |
428.83 |
-187.09 |
-798.27 |
| 09:53 |
428.83 |
-196.01 |
-714.93 |
| 09:52 |
491.02 |
-124.94 |
-651.77 |
| 09:51 |
557.19 |
-127.92 |
-552.06 |
| 09:50 |
490.93 |
-137.81 |
-495.71 |
| 09:49 |
490.93 |
-232.77 |
-418.69 |
| 09:48 |
490.93 |
-258.48 |
-437.50 |
| 09:47 |
490.93 |
-320.78 |
-409.84 |
| 09:46 |
344.67 |
-368.23 |
-293.38 |
| 09:45 |
281.52 |
-387.97 |
-324.95 |
| 09:44 |
281.52 |
-454.05 |
-357.51 |
| 09:43 |
281.52 |
-489.56 |
-282.61 |
| 09:42 |
281.52 |
-494.51 |
-287.55 |
| 09:41 |
281.52 |
-468.90 |
-286.58 |
| 09:40 |
276.17 |
-507.33 |
-303.36 |
| 09:39 |
337.24 |
-402.97 |
-241.34 |
| 09:38 |
435.84 |
-214.77 |
-152.69 |
| 09:37 |
670.67 |
15.13 |
-31.32 |
| 09:36 |
615.26 |
30.93 |
-45.17 |
| 09:35 |
153.80 |
-283.43 |
-108.46 |
| 09:34 |
155.76 |
-260.70 |
-85.73 |
| 09:33 |
-35.78 |
-236.06 |
55.40 |
| 09:32 |
-92.03 |
-136.39 |
50.43 |
| 09:31 |
-92.03 |
-135.42 |
33.66 |
| 09:30 |
-49.50 |
-56.43 |
1.98 |
|
| 大单资金：-9058.89万元 |
成交额占比：-16.85% |
| 中单资金：-4976.48万元 |
成交额占比：-9.26% |
| 小单资金：-2643.39万元 |
成交额占比：-4.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251209 |
98.53 |
-0.68% |
-527.13 |
-6114.89 |
281.52 |
3.59% |
-513.22 |
-6.55% |
-295.43 |
-3.77% |
| 20251208 |
99.20 |
-0.53% |
-11407.46 |
-15554.77 |
-3700.77 |
-6.81% |
-2954.19 |
-5.44% |
-4752.50 |
-8.74% |
| 20251205 |
99.73 |
0.34% |
-3998.87 |
-8948.01 |
-3089.76 |
-5.41% |
-1603.08 |
-2.81% |
693.97 |
1.21% |
| 20251204 |
99.39 |
-0.88% |
-7624.14 |
-10121.10 |
-2916.90 |
-10.28% |
-2395.17 |
-8.44% |
-2312.07 |
-8.15% |
| 20251203 |
100.27 |
1.30% |
5284.87 |
-5903.35 |
3311.02 |
6.77% |
2499.92 |
5.11% |
-526.07 |
-1.08% |
| 20251202 |
98.98 |
-1.11% |
-18811.38 |
-10610.22 |
-9158.36 |
-20.75% |
-5855.14 |
-13.26% |
-3797.88 |
-8.60% |
| 20251201 |
100.09 |
0.84% |
5723.71 |
-1059.72 |
2905.99 |
6.97% |
1044.38 |
2.51% |
1773.34 |
4.25% |
| 20251128 |
99.26 |
-0.40% |
-9267.71 |
-3396.43 |
-4262.85 |
-11.26% |
-3386.88 |
-8.95% |
-1617.98 |
-4.27% |
| 20251127 |
99.66 |
0.10% |
1947.83 |
-5391.93 |
1300.85 |
3.32% |
1072.73 |
2.74% |
-425.75 |
-1.09% |
| 20251126 |
99.56 |
0.10% |
-5321.70 |
-10678.02 |
-1395.85 |
-2.85% |
-2667.15 |
-5.44% |
-1258.70 |
-2.57% |
| 20251125 |
99.46 |
0.10% |
-4442.55 |
-10710.13 |
392.14 |
0.74% |
-256.02 |
-0.48% |
-4578.67 |
-8.62% |
| 20251124 |
99.36 |
0.45% |
2042.10 |
-11695.97 |
569.28 |
1.54% |
792.13 |
2.15% |
680.69 |
1.84% |
| 20251121 |
98.91 |
-2.73% |
-8312.30 |
-28534.46 |
-6258.35 |
-9.32% |
-4158.41 |
-6.20% |
2104.46 |
3.14% |
| 20251120 |
101.69 |
-0.62% |
-6836.48 |
-30788.04 |
-3985.24 |
-10.11% |
-1893.47 |
-4.80% |
-957.77 |
-2.43% |
| 20251119 |
102.32 |
-0.27% |
-4045.00 |
-24579.13 |
-1427.96 |
-3.23% |
-2040.08 |
-4.62% |
-576.96 |
-1.31% |
| 20251118 |
102.60 |
0.43% |
341.04 |
-25065.32 |
-593.70 |
-1.29% |
-288.68 |
-0.63% |
1223.42 |
2.67% |
| 20251117 |
102.16 |
-2.29% |
-29167.47 |
-38502.54 |
-16269.21 |
-17.38% |
-13887.69 |
-14.83% |
989.43 |
1.06% |
| 20251114 |
104.55 |
0.09% |
-21280.30 |
-24096.47 |
-8511.93 |
-7.48% |
-7182.39 |
-6.31% |
-5585.98 |
-4.91% |
| 20251113 |
104.46 |
0.99% |
3013.36 |
-20811.77 |
2223.67 |
2.76% |
1443.16 |
1.79% |
-653.47 |
-0.81% |
| 20251112 |
103.44 |
-0.20% |
-8063.99 |
-23649.09 |
-1914.15 |
-2.11% |
-2861.70 |
-3.15% |
-3288.14 |
-3.62% |
| 20251111 |
103.65 |
-1.34% |
-19543.87 |
-28535.24 |
-14030.92 |
-17.70% |
-6603.79 |
-8.33% |
1090.84 |
1.38% |
| 20251110 |
105.06 |
0.54% |
-6152.44 |
-17160.13 |
-1863.14 |
-1.52% |
-6788.46 |
-5.53% |
2499.16 |
2.04% |
| 20251107 |
104.50 |
-1.44% |
-15782.90 |
-17777.81 |
-5227.23 |
-7.28% |
-4666.98 |
-6.50% |
-5888.69 |
-8.21% |
| 20251106 |
106.03 |
0.63% |
-1696.34 |
-13981.04 |
-613.65 |
-0.95% |
-2703.41 |
-4.18% |
1620.72 |
2.51% |
| 20251105 |
105.37 |
-1.29% |
-14746.74 |
-18105.04 |
-6800.30 |
-8.80% |
-6916.14 |
-8.95% |
-1030.30 |
-1.33% |
| 20251104 |
106.75 |
-1.36% |
-4753.89 |
-8862.47 |
-2655.81 |
-3.54% |
-1942.18 |
-2.59% |
-155.90 |
-0.21% |
| 20251103 |
108.22 |
-3.60% |
-8515.78 |
-6315.85 |
-2480.82 |
-1.88% |
-6659.63 |
-5.05% |
624.67 |
0.47% |
| 20251031 |
112.26 |
-2.55% |
1574.40 |
-13832.44 |
-1430.46 |
-1.15% |
-3469.74 |
-2.79% |
6474.60 |
5.21% |
| 20251030 |
115.20 |
-2.00% |
-4830.50 |
-12376.18 |
-4737.65 |
-6.00% |
-2711.13 |
-3.44% |
2618.28 |
3.32% |
| 20251029 |
117.55 |
0.90% |
6929.73 |
-11224.02 |
2442.27 |
2.98% |
835.87 |
1.02% |
3651.59 |
4.45% |
000661长春高新 大单资金流向：成交单大于等于6万股或者30万元以上。
000661长春高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000661长春高新 小单资金流向：成交单小于1万股或5万元。
如何看长春高新[000661]资金流向的流入和流出呢？什么是长春高新[000661]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春高新[000661]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长春高新[000661]资金流向的计算方法不同，所以数据会有不一致的情况。
|
