000661长春高新 今日实时资金流向 |
15:00 |
-4261.34 |
-2199.05 |
0.00 |
14:59 |
-3822.60 |
-2074.43 |
0.00 |
14:58 |
-3822.60 |
-2074.43 |
0.00 |
14:57 |
-3822.60 |
-2074.43 |
0.00 |
14:56 |
-3836.03 |
-1881.62 |
0.00 |
14:55 |
-3667.83 |
-1887.79 |
0.00 |
14:54 |
-3704.96 |
-1948.63 |
0.00 |
14:53 |
-3754.40 |
-1932.16 |
0.00 |
14:52 |
-3764.69 |
-1886.85 |
0.00 |
14:51 |
-3910.92 |
-1844.59 |
0.00 |
14:50 |
-3804.80 |
-1594.30 |
0.00 |
14:49 |
-3917.02 |
-1578.85 |
0.00 |
14:48 |
-3917.02 |
-1634.40 |
0.00 |
14:47 |
-3917.02 |
-1633.37 |
0.00 |
14:46 |
-3917.02 |
-1685.81 |
0.00 |
14:45 |
-3917.02 |
-1688.90 |
0.00 |
14:44 |
-3917.02 |
-1733.11 |
0.00 |
14:43 |
-3917.02 |
-1737.22 |
0.00 |
14:42 |
-3917.02 |
-1754.69 |
0.00 |
14:41 |
-3917.02 |
-1776.27 |
0.00 |
14:40 |
-3917.02 |
-1836.85 |
0.00 |
14:39 |
-3965.27 |
-1804.00 |
0.00 |
14:38 |
-3965.27 |
-1806.06 |
0.00 |
14:37 |
-3965.27 |
-1820.43 |
0.00 |
14:36 |
-3921.12 |
-1814.27 |
0.00 |
14:35 |
-3921.12 |
-1808.11 |
0.00 |
14:34 |
-3921.12 |
-1809.14 |
0.00 |
14:33 |
-3921.12 |
-1775.26 |
0.00 |
14:32 |
-3921.12 |
-1752.66 |
0.00 |
14:31 |
-3921.12 |
-1780.39 |
0.00 |
14:30 |
-3921.12 |
-1775.25 |
0.00 |
14:29 |
-3921.12 |
-1761.89 |
0.00 |
14:28 |
-3921.12 |
-1785.54 |
0.00 |
14:27 |
-3921.12 |
-1798.90 |
0.00 |
14:26 |
-3974.47 |
-1796.85 |
0.00 |
14:25 |
-3974.47 |
-1804.04 |
0.00 |
14:24 |
-3974.47 |
-1702.37 |
0.00 |
14:23 |
-3923.07 |
-1673.58 |
0.00 |
14:22 |
-3923.07 |
-1687.98 |
0.00 |
14:21 |
-3923.07 |
-1684.90 |
0.00 |
14:20 |
-3923.07 |
-1695.16 |
0.00 |
14:19 |
-3923.07 |
-1725.97 |
0.00 |
14:18 |
-3923.07 |
-1764.96 |
0.00 |
14:17 |
-3923.07 |
-1753.68 |
0.00 |
14:16 |
-3923.07 |
-1753.68 |
0.00 |
14:15 |
-4005.16 |
-1715.72 |
0.00 |
14:14 |
-4005.16 |
-1740.35 |
0.00 |
14:13 |
-4005.16 |
-1741.38 |
0.00 |
14:12 |
-4005.16 |
-1758.82 |
0.00 |
14:11 |
-4005.16 |
-1777.26 |
0.00 |
14:10 |
-4076.89 |
-1811.07 |
0.00 |
14:09 |
-4076.89 |
-1812.10 |
0.00 |
14:08 |
-4108.62 |
-1835.64 |
0.00 |
14:07 |
-4108.62 |
-1835.64 |
0.00 |
14:06 |
-4108.62 |
-1835.65 |
0.00 |
14:05 |
-4108.62 |
-1834.63 |
0.00 |
14:04 |
-4108.62 |
-1832.58 |
0.00 |
14:03 |
-4108.62 |
-1901.19 |
0.00 |
14:02 |
-4108.62 |
-1926.75 |
0.00 |
14:01 |
-4108.62 |
-1881.76 |
0.00 |
14:00 |
-4152.57 |
-1848.03 |
0.00 |
13:59 |
-4152.57 |
-1825.55 |
0.00 |
13:58 |
-4152.57 |
-1773.41 |
0.00 |
13:57 |
-4152.57 |
-1772.39 |
0.00 |
13:56 |
-4152.57 |
-1739.67 |
0.00 |
13:55 |
-4121.87 |
-1735.60 |
0.00 |
13:54 |
-4121.87 |
-1721.28 |
0.00 |
13:53 |
-4121.87 |
-1694.67 |
0.00 |
13:52 |
-4121.87 |
-1667.05 |
0.00 |
13:51 |
-4475.65 |
-1701.82 |
0.00 |
13:50 |
-4359.14 |
-1640.50 |
0.00 |
13:49 |
-4115.75 |
-1588.33 |
0.00 |
13:48 |
-4115.75 |
-1650.74 |
0.00 |
13:47 |
-4054.37 |
-1603.68 |
0.00 |
13:46 |
-4054.37 |
-1603.69 |
0.00 |
13:45 |
-3993.95 |
-1596.53 |
0.00 |
13:44 |
-3993.95 |
-1560.68 |
0.00 |
13:43 |
-3993.95 |
-1548.39 |
0.00 |
13:42 |
-3993.95 |
-1620.13 |
0.00 |
13:41 |
-3993.95 |
-1601.69 |
0.00 |
13:40 |
-3993.95 |
-1584.27 |
0.00 |
13:39 |
-4146.80 |
-1590.43 |
0.00 |
13:38 |
-4146.80 |
-1614.02 |
0.00 |
13:37 |
-4146.80 |
-1634.55 |
0.00 |
13:36 |
-4146.80 |
-1644.81 |
0.00 |
13:35 |
-4146.80 |
-1721.69 |
0.00 |
13:34 |
-4146.80 |
-1728.87 |
0.00 |
13:33 |
-4146.80 |
-1702.23 |
0.00 |
13:32 |
-4146.80 |
-1669.39 |
0.00 |
13:31 |
-4146.80 |
-1672.48 |
0.00 |
13:30 |
-4146.80 |
-1679.66 |
0.00 |
13:29 |
-4146.80 |
-1680.70 |
0.00 |
13:28 |
-4146.80 |
-1710.50 |
0.00 |
13:27 |
-4146.80 |
-1752.62 |
0.00 |
13:26 |
-4115.99 |
-1739.27 |
0.00 |
13:25 |
-4115.99 |
-1731.05 |
0.00 |
13:24 |
-4115.99 |
-1746.48 |
0.00 |
13:23 |
-4115.99 |
-1766.01 |
0.00 |
13:22 |
-4115.99 |
-1773.20 |
0.00 |
13:21 |
-4115.99 |
-1822.50 |
0.00 |
13:20 |
-4115.99 |
-1845.09 |
0.00 |
13:19 |
-4115.99 |
-1858.44 |
0.00 |
13:18 |
-4167.29 |
-1883.08 |
0.00 |
13:17 |
-4167.29 |
-1862.54 |
0.00 |
13:16 |
-4167.29 |
-1861.52 |
0.00 |
13:15 |
-4209.33 |
-1883.08 |
0.00 |
13:14 |
-4209.33 |
-1892.31 |
0.00 |
13:13 |
-4209.33 |
-1888.21 |
0.00 |
13:12 |
-4209.33 |
-1852.28 |
0.00 |
13:11 |
-4173.37 |
-1864.61 |
0.00 |
13:10 |
-4173.37 |
-1895.41 |
0.00 |
13:09 |
-4173.37 |
-1913.88 |
0.00 |
13:08 |
-4173.37 |
-1953.89 |
0.00 |
13:07 |
-4173.37 |
-1959.02 |
0.00 |
13:06 |
-4267.67 |
-1963.12 |
0.00 |
13:05 |
-4267.67 |
-1972.36 |
0.00 |
13:04 |
-4305.57 |
-2130.11 |
0.00 |
13:03 |
-4305.57 |
-2098.39 |
0.00 |
13:02 |
-4273.81 |
-2070.76 |
0.00 |
13:01 |
-4390.43 |
-2212.02 |
0.00 |
11:30 |
-4467.22 |
-2242.73 |
0.00 |
11:29 |
-4665.83 |
-2218.17 |
0.00 |
11:28 |
-4665.83 |
-2210.01 |
0.00 |
11:27 |
-4571.72 |
-2213.10 |
0.00 |
11:26 |
-4239.23 |
-2181.39 |
0.00 |
11:25 |
-3957.78 |
-2145.58 |
0.00 |
11:24 |
-3871.74 |
-2141.48 |
0.00 |
11:23 |
-3871.74 |
-2167.10 |
0.00 |
11:22 |
-3871.74 |
-2186.59 |
0.00 |
11:21 |
-3878.88 |
-2221.44 |
0.00 |
11:20 |
-3880.93 |
-2242.95 |
0.00 |
11:19 |
-3819.49 |
-2252.17 |
0.00 |
11:18 |
-3880.92 |
-2288.01 |
0.00 |
11:17 |
-3717.18 |
-2329.97 |
0.00 |
11:16 |
-3785.75 |
-2353.52 |
0.00 |
11:15 |
-3833.87 |
-2396.50 |
0.00 |
11:14 |
-3696.69 |
-2439.51 |
0.00 |
11:13 |
-3496.94 |
-2332.97 |
0.00 |
11:12 |
-3496.94 |
-2331.94 |
0.00 |
11:11 |
-3496.94 |
-2310.43 |
0.00 |
11:10 |
-3496.94 |
-2308.38 |
0.00 |
11:09 |
-3423.17 |
-2232.54 |
0.00 |
11:08 |
-3389.34 |
-2227.42 |
0.00 |
11:07 |
-3126.74 |
-2091.99 |
0.00 |
11:06 |
-3125.71 |
-2017.08 |
0.00 |
11:05 |
-2740.40 |
-1972.97 |
0.00 |
11:04 |
-2740.40 |
-1862.97 |
0.00 |
11:03 |
-2740.40 |
-1847.55 |
0.00 |
11:02 |
-2740.40 |
-1806.39 |
0.00 |
11:01 |
-2740.40 |
-1819.77 |
0.00 |
11:00 |
-2556.28 |
-1874.25 |
0.00 |
10:59 |
-2556.28 |
-1867.04 |
0.00 |
10:58 |
-2556.28 |
-1876.32 |
0.00 |
10:57 |
-2587.18 |
-1793.90 |
0.00 |
10:56 |
-2587.18 |
-1801.10 |
0.00 |
10:55 |
-1995.83 |
-1879.26 |
0.00 |
10:54 |
-1995.83 |
-1871.02 |
0.00 |
10:53 |
-1995.83 |
-1880.28 |
0.00 |
10:52 |
-1995.83 |
-1868.97 |
0.00 |
10:51 |
-1995.83 |
-1886.47 |
0.00 |
10:50 |
-1995.83 |
-1877.20 |
0.00 |
10:49 |
-1995.83 |
-1858.67 |
0.00 |
10:48 |
-2303.37 |
-1898.79 |
0.00 |
10:47 |
-2303.37 |
-1908.04 |
0.00 |
10:46 |
-2303.37 |
-1904.97 |
0.00 |
10:45 |
-2206.76 |
-1831.95 |
0.00 |
10:44 |
-1940.30 |
-1781.52 |
0.00 |
10:43 |
-1940.30 |
-1562.22 |
0.00 |
10:42 |
-1631.38 |
-1504.57 |
0.00 |
10:41 |
-1631.38 |
-1475.74 |
0.00 |
10:40 |
-1631.38 |
-1447.91 |
0.00 |
10:39 |
-1631.38 |
-1428.32 |
0.00 |
10:38 |
-1569.46 |
-1422.13 |
0.00 |
10:37 |
-1569.46 |
-1408.69 |
0.00 |
10:36 |
-1569.46 |
-1429.31 |
0.00 |
10:35 |
-1569.46 |
-1437.55 |
0.00 |
10:34 |
-1600.35 |
-1402.54 |
0.00 |
10:33 |
-1296.53 |
-1319.12 |
0.00 |
10:32 |
-1203.83 |
-1325.30 |
0.00 |
10:31 |
-1067.88 |
-1269.68 |
0.00 |
10:30 |
-1067.88 |
-1220.23 |
0.00 |
10:29 |
-1067.88 |
-1249.10 |
0.00 |
10:28 |
-1067.88 |
-1273.84 |
0.00 |
10:27 |
-1067.88 |
-1247.05 |
0.00 |
10:26 |
-1067.88 |
-1208.94 |
0.00 |
10:25 |
-1067.88 |
-1233.67 |
0.00 |
10:24 |
-1035.92 |
-1184.20 |
0.00 |
10:23 |
-926.55 |
-1226.48 |
0.00 |
10:22 |
-926.55 |
-1183.16 |
0.00 |
10:21 |
-926.55 |
-1158.40 |
0.00 |
10:20 |
-926.55 |
-1142.93 |
0.00 |
10:19 |
-926.55 |
-1168.72 |
0.00 |
10:18 |
-926.55 |
-1139.85 |
0.00 |
10:17 |
-854.31 |
-977.77 |
0.00 |
10:16 |
-854.31 |
-971.57 |
0.00 |
10:15 |
-854.31 |
-955.05 |
0.00 |
10:14 |
-854.31 |
-947.82 |
0.00 |
10:13 |
-854.31 |
-971.58 |
0.00 |
10:12 |
-899.76 |
-943.71 |
0.00 |
10:11 |
-616.60 |
-772.16 |
0.00 |
10:10 |
-616.60 |
-701.85 |
0.00 |
10:09 |
-616.60 |
-681.16 |
0.00 |
10:08 |
-580.40 |
-698.75 |
0.00 |
10:07 |
-580.40 |
-710.12 |
0.00 |
10:06 |
-580.40 |
-680.13 |
0.00 |
10:05 |
-580.40 |
-655.28 |
0.00 |
10:04 |
-705.76 |
-677.06 |
0.00 |
10:03 |
-705.76 |
-717.39 |
0.00 |
10:02 |
-705.76 |
-717.39 |
0.00 |
10:01 |
-602.39 |
-736.02 |
0.00 |
10:00 |
-602.39 |
-703.97 |
0.00 |
09:59 |
-602.39 |
-746.34 |
0.00 |
09:58 |
-569.30 |
-623.30 |
0.00 |
09:57 |
-574.43 |
-627.44 |
0.00 |
09:56 |
-615.85 |
-662.67 |
0.00 |
09:55 |
-615.85 |
-626.51 |
0.00 |
09:54 |
-615.85 |
-706.23 |
0.00 |
09:53 |
-344.68 |
-595.51 |
0.00 |
09:52 |
-344.68 |
-630.69 |
0.00 |
09:51 |
-344.68 |
-625.52 |
0.00 |
09:50 |
-213.94 |
-611.00 |
0.00 |
09:49 |
-213.94 |
-567.39 |
0.00 |
09:48 |
-213.94 |
-561.15 |
0.00 |
09:47 |
-213.94 |
-587.19 |
0.00 |
09:46 |
-213.94 |
-616.24 |
0.00 |
09:45 |
-213.94 |
-616.24 |
0.00 |
09:44 |
-182.92 |
-560.38 |
0.00 |
09:43 |
-86.60 |
-501.27 |
0.00 |
09:42 |
-206.79 |
-484.69 |
0.00 |
09:41 |
-238.84 |
-523.00 |
0.00 |
09:40 |
-302.93 |
-581.93 |
0.00 |
09:39 |
-335.99 |
-571.62 |
0.00 |
09:38 |
-371.13 |
-535.68 |
0.00 |
09:37 |
-487.20 |
-565.71 |
0.00 |
09:36 |
-285.13 |
-343.80 |
0.00 |
09:35 |
-323.38 |
-326.61 |
0.00 |
09:34 |
-206.43 |
-263.41 |
0.00 |
09:33 |
-118.19 |
-181.51 |
0.00 |
09:32 |
80.51 |
-126.37 |
0.00 |
09:31 |
0.00 |
-6.30 |
0.00 |
09:30 |
0.00 |
-26.25 |
0.00 |
|
大单资金:-4261.34万元 |
成交额占比:-8.86% |
中单资金:-2199.05万元 |
成交额占比:-4.57% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
102.99 |
-1.96% |
-9052.64 |
974.06 |
-4261.34 |
-8.86% |
-2199.05 |
-4.57% |
-2592.25 |
-5.39% |
20250605 |
105.05 |
-2.63% |
-12405.76 |
7936.45 |
-5471.15 |
-11.50% |
-3234.33 |
-6.80% |
-3700.28 |
-7.78% |
20250604 |
107.89 |
4.39% |
13815.93 |
13207.48 |
10387.25 |
12.16% |
2811.48 |
3.29% |
617.20 |
0.72% |
20250603 |
103.35 |
-1.16% |
55.64 |
7225.26 |
29.74 |
0.08% |
-258.68 |
-0.65% |
284.58 |
0.72% |
20250530 |
104.56 |
-0.01% |
-4081.09 |
6374.85 |
289.56 |
0.74% |
-1358.39 |
-3.49% |
-3012.26 |
-7.74% |
20250529 |
104.57 |
1.32% |
4443.86 |
8239.43 |
2701.05 |
6.26% |
2285.09 |
5.29% |
-542.28 |
-1.26% |
20250528 |
103.21 |
-1.70% |
-2707.37 |
6078.47 |
-200.12 |
-0.63% |
-47.11 |
-0.15% |
-2460.14 |
-7.74% |
20250527 |
105.00 |
3.45% |
5809.76 |
7943.56 |
4405.03 |
7.01% |
3043.91 |
4.84% |
-1639.18 |
-2.61% |
20250526 |
101.50 |
-0.87% |
3068.58 |
6796.33 |
-820.67 |
-1.83% |
-313.94 |
-0.70% |
4203.19 |
9.36% |
20250523 |
102.39 |
-0.95% |
2845.85 |
13960.77 |
2154.14 |
4.73% |
-417.15 |
-0.92% |
1108.86 |
2.43% |
20250522 |
103.37 |
-1.45% |
-3353.29 |
15623.68 |
540.09 |
1.05% |
-4370.96 |
-8.51% |
477.58 |
0.93% |
20250521 |
104.89 |
-0.06% |
533.90 |
12699.59 |
1664.97 |
2.37% |
-146.63 |
-0.21% |
-984.44 |
-1.40% |
20250520 |
104.95 |
0.92% |
9276.76 |
10001.22 |
3257.80 |
3.01% |
1305.38 |
1.21% |
4713.58 |
4.36% |
20250519 |
103.99 |
4.21% |
14166.94 |
11911.78 |
6343.77 |
5.79% |
8141.29 |
7.43% |
-318.12 |
-0.29% |
20250516 |
99.79 |
2.18% |
7500.97 |
2042.59 |
3817.05 |
4.70% |
4016.21 |
4.95% |
-332.29 |
-0.41% |
20250515 |
97.66 |
0.00% |
-5608.51 |
5486.98 |
-2384.00 |
-4.16% |
476.81 |
0.83% |
-3701.32 |
-6.46% |
20250514 |
97.66 |
-0.48% |
339.64 |
5701.26 |
-1033.40 |
-2.86% |
-1508.51 |
-4.17% |
2881.55 |
7.97% |
20250513 |
98.13 |
3.83% |
18051.85 |
7787.42 |
5168.36 |
4.78% |
9616.60 |
8.90% |
3266.89 |
3.02% |
20250512 |
94.51 |
-1.35% |
-7858.72 |
11079.18 |
-3525.42 |
-7.29% |
-4050.42 |
-8.37% |
-282.88 |
-0.58% |
20250509 |
95.80 |
3.28% |
17483.40 |
12892.59 |
7261.44 |
8.29% |
10544.34 |
12.03% |
-322.38 |
-0.37% |
20250508 |
92.76 |
-0.87% |
-4734.38 |
2932.34 |
-2169.72 |
-6.93% |
-1735.36 |
-5.54% |
-829.30 |
-2.65% |
20250507 |
93.57 |
-0.14% |
1010.75 |
4447.04 |
1052.76 |
1.88% |
-750.85 |
-1.34% |
708.84 |
1.27% |
20250506 |
93.70 |
6.60% |
22432.13 |
11513.59 |
8460.12 |
8.18% |
7690.31 |
7.44% |
6281.70 |
6.07% |
20250430 |
87.90 |
0.43% |
491.07 |
-2680.50 |
-1712.01 |
-5.29% |
-165.09 |
-0.51% |
2368.17 |
7.31% |
20250429 |
87.52 |
-2.17% |
-8932.25 |
-1190.74 |
-2698.81 |
-6.04% |
-4788.12 |
-10.72% |
-1445.32 |
-3.23% |
20250428 |
89.46 |
0.18% |
-825.12 |
-6617.28 |
-655.02 |
-1.38% |
-116.07 |
-0.24% |
-54.03 |
-0.11% |
20250425 |
89.30 |
4.76% |
22395.21 |
3167.75 |
8119.31 |
7.06% |
8439.97 |
7.34% |
5835.93 |
5.07% |
20250424 |
85.24 |
-0.63% |
-11988.25 |
-19495.79 |
-5733.97 |
-15.17% |
-3906.17 |
-10.34% |
-2348.11 |
-6.21% |
20250423 |
85.78 |
0.59% |
-1788.06 |
-18404.43 |
-222.25 |
-0.52% |
258.75 |
0.60% |
-1824.56 |
-4.24% |
20250422 |
85.28 |
-2.09% |
-13782.59 |
-22348.67 |
-8125.35 |
-12.08% |
-5227.27 |
-7.77% |
-429.97 |
-0.64% |
000661长春高新 大单资金流向:成交单大于等于6万股或者30万元以上。
000661长春高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000661长春高新 小单资金流向:成交单小于1万股或5万元。
如何看长春高新[000661]资金流向的流入和流出呢?什么是长春高新[000661]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春高新[000661]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长春高新[000661]资金流向的计算方法不同,所以数据会有不一致的情况。
|