| 000661长春高新 今日实时资金流向 |
| 15:00 |
-4642.61 |
-1429.07 |
0.00 |
| 14:59 |
-4140.65 |
-1164.10 |
0.00 |
| 14:58 |
-4140.65 |
-1164.10 |
0.00 |
| 14:57 |
-4140.65 |
-1164.10 |
0.00 |
| 14:56 |
-4140.65 |
-1209.93 |
0.00 |
| 14:55 |
-3797.52 |
-1188.46 |
0.00 |
| 14:54 |
-3844.23 |
-1196.88 |
0.00 |
| 14:53 |
-3844.23 |
-1322.08 |
0.00 |
| 14:52 |
-3655.59 |
-1250.19 |
0.00 |
| 14:51 |
-3468.79 |
-1195.07 |
0.00 |
| 14:50 |
-3375.26 |
-1153.95 |
0.00 |
| 14:49 |
-3375.26 |
-1279.20 |
0.00 |
| 14:48 |
-3375.26 |
-1262.39 |
0.00 |
| 14:47 |
-3131.47 |
-1244.63 |
0.00 |
| 14:46 |
-2490.72 |
-1164.30 |
0.00 |
| 14:45 |
-2490.72 |
-1173.65 |
0.00 |
| 14:44 |
-2490.72 |
-1136.29 |
0.00 |
| 14:43 |
-2490.72 |
-995.23 |
0.00 |
| 14:42 |
-2490.72 |
-899.94 |
0.00 |
| 14:41 |
-2019.48 |
-687.70 |
0.00 |
| 14:40 |
-2019.48 |
-670.87 |
0.00 |
| 14:39 |
-2019.48 |
-642.83 |
0.00 |
| 14:38 |
-1923.15 |
-557.72 |
0.00 |
| 14:37 |
-1923.15 |
-510.00 |
0.00 |
| 14:36 |
-1806.16 |
-462.26 |
0.00 |
| 14:35 |
-1806.16 |
-489.41 |
0.00 |
| 14:34 |
-1806.16 |
-474.43 |
0.00 |
| 14:33 |
-1806.16 |
-420.15 |
0.00 |
| 14:32 |
-1806.16 |
-272.25 |
0.00 |
| 14:31 |
-1806.16 |
-257.27 |
0.00 |
| 14:30 |
-1752.75 |
-246.04 |
0.00 |
| 14:29 |
-1752.75 |
-257.28 |
0.00 |
| 14:28 |
-1752.75 |
-291.01 |
0.00 |
| 14:27 |
-1752.75 |
-348.13 |
0.00 |
| 14:26 |
-1752.75 |
-314.43 |
0.00 |
| 14:25 |
-1715.31 |
-181.50 |
0.00 |
| 14:24 |
-1715.31 |
-116.87 |
0.00 |
| 14:23 |
-1621.58 |
-76.57 |
0.00 |
| 14:22 |
-1621.58 |
-91.57 |
0.00 |
| 14:21 |
-1621.58 |
-52.20 |
0.00 |
| 14:20 |
-1621.58 |
69.68 |
0.00 |
| 14:19 |
-1663.79 |
76.25 |
0.00 |
| 14:18 |
-1663.79 |
80.94 |
0.00 |
| 14:17 |
-1663.79 |
106.26 |
0.00 |
| 14:16 |
-1663.79 |
95.94 |
0.00 |
| 14:15 |
-1663.79 |
123.17 |
0.00 |
| 14:14 |
-1663.79 |
36.82 |
0.00 |
| 14:13 |
-1663.79 |
14.31 |
0.00 |
| 14:12 |
-1732.25 |
-49.47 |
0.00 |
| 14:11 |
-1732.25 |
-118.86 |
0.00 |
| 14:10 |
-1781.94 |
-144.17 |
0.00 |
| 14:09 |
-1781.94 |
-153.54 |
0.00 |
| 14:08 |
-1817.54 |
-220.05 |
0.00 |
| 14:07 |
-1817.54 |
-220.05 |
0.00 |
| 14:06 |
-1817.54 |
-202.27 |
0.00 |
| 14:05 |
-1496.39 |
-137.66 |
0.00 |
| 14:04 |
-1496.39 |
-140.47 |
0.00 |
| 14:03 |
-1402.71 |
-155.46 |
0.00 |
| 14:02 |
-1402.71 |
-169.51 |
0.00 |
| 14:01 |
-1366.17 |
-73.96 |
0.00 |
| 14:00 |
-1366.17 |
-65.52 |
0.00 |
| 13:59 |
-1178.73 |
-47.72 |
0.00 |
| 13:58 |
-1178.73 |
-86.16 |
0.00 |
| 13:57 |
-1178.73 |
-119.91 |
0.00 |
| 13:56 |
-1178.73 |
-124.60 |
0.00 |
| 13:55 |
-1178.73 |
-130.22 |
0.00 |
| 13:54 |
-1062.43 |
-136.79 |
0.00 |
| 13:53 |
-1062.43 |
-142.41 |
0.00 |
| 13:52 |
-1108.41 |
-154.61 |
0.00 |
| 13:51 |
-1157.13 |
-190.23 |
0.00 |
| 13:50 |
-1157.13 |
-196.79 |
0.00 |
| 13:49 |
-1157.13 |
-134.95 |
0.00 |
| 13:48 |
-1157.13 |
-108.71 |
0.00 |
| 13:47 |
-1157.13 |
-97.45 |
0.00 |
| 13:46 |
-1157.13 |
-104.02 |
0.00 |
| 13:45 |
-1157.13 |
-183.69 |
0.00 |
| 13:44 |
-1157.13 |
-163.08 |
0.00 |
| 13:43 |
-1157.13 |
-139.64 |
0.00 |
| 13:42 |
-1157.13 |
-129.33 |
0.00 |
| 13:41 |
-1198.37 |
-138.71 |
0.00 |
| 13:40 |
-1198.37 |
-119.03 |
0.00 |
| 13:39 |
-1198.37 |
-148.09 |
0.00 |
| 13:38 |
-1198.37 |
-147.15 |
0.00 |
| 13:37 |
-1198.37 |
-149.96 |
0.00 |
| 13:36 |
-1253.66 |
-174.33 |
0.00 |
| 13:35 |
-1253.66 |
-168.71 |
0.00 |
| 13:34 |
-1253.66 |
-153.72 |
0.00 |
| 13:33 |
-1253.66 |
-153.72 |
0.00 |
| 13:32 |
-1253.66 |
-153.72 |
0.00 |
| 13:31 |
-1247.10 |
-133.10 |
0.00 |
| 13:30 |
-1153.30 |
-130.31 |
0.00 |
| 13:29 |
-965.66 |
-115.29 |
0.00 |
| 13:28 |
-965.66 |
-102.15 |
0.00 |
| 13:27 |
-965.66 |
-140.64 |
0.00 |
| 13:26 |
-915.91 |
-116.24 |
0.00 |
| 13:25 |
-841.73 |
-127.51 |
0.00 |
| 13:24 |
-807.92 |
-121.87 |
0.00 |
| 13:23 |
-807.92 |
-121.87 |
0.00 |
| 13:22 |
-807.92 |
-121.87 |
0.00 |
| 13:21 |
-807.92 |
-140.67 |
0.00 |
| 13:20 |
-854.91 |
-140.67 |
0.00 |
| 13:19 |
-854.91 |
-140.67 |
0.00 |
| 13:18 |
-854.91 |
-140.67 |
0.00 |
| 13:17 |
-823.90 |
-146.31 |
0.00 |
| 13:16 |
-608.85 |
-157.56 |
0.00 |
| 13:15 |
-608.85 |
-152.86 |
0.00 |
| 13:14 |
-608.85 |
-152.86 |
0.00 |
| 13:13 |
-608.85 |
-147.23 |
0.00 |
| 13:12 |
-575.94 |
-24.09 |
0.00 |
| 13:11 |
-575.94 |
-6.22 |
0.00 |
| 13:10 |
-575.94 |
6.94 |
0.00 |
| 13:09 |
-532.66 |
71.86 |
0.00 |
| 13:08 |
-532.66 |
134.89 |
0.00 |
| 13:07 |
-579.70 |
133.01 |
0.00 |
| 13:06 |
-579.70 |
133.01 |
0.00 |
| 13:05 |
-626.75 |
150.89 |
0.00 |
| 13:04 |
-674.74 |
168.77 |
0.00 |
| 13:03 |
-674.74 |
139.60 |
0.00 |
| 13:02 |
-643.72 |
110.45 |
0.00 |
| 13:01 |
-653.12 |
144.31 |
0.00 |
| 11:30 |
-622.08 |
185.70 |
0.00 |
| 11:29 |
-622.08 |
185.70 |
0.00 |
| 11:28 |
-622.08 |
161.23 |
0.00 |
| 11:27 |
-622.08 |
149.93 |
0.00 |
| 11:26 |
-622.08 |
157.46 |
0.00 |
| 11:25 |
-622.08 |
124.53 |
0.00 |
| 11:24 |
-622.08 |
128.30 |
0.00 |
| 11:23 |
-622.08 |
149.02 |
0.00 |
| 11:22 |
-622.08 |
112.30 |
0.00 |
| 11:21 |
-622.08 |
29.53 |
0.00 |
| 11:20 |
-622.08 |
29.53 |
0.00 |
| 11:19 |
-622.08 |
18.25 |
0.00 |
| 11:18 |
-622.08 |
-19.37 |
0.00 |
| 11:17 |
-622.08 |
-23.14 |
0.00 |
| 11:16 |
-622.08 |
-23.14 |
0.00 |
| 11:15 |
-622.08 |
-36.33 |
0.00 |
| 11:14 |
-622.08 |
-36.33 |
0.00 |
| 11:13 |
-688.83 |
-95.57 |
0.00 |
| 11:12 |
-688.83 |
-108.73 |
0.00 |
| 11:11 |
-688.83 |
-135.96 |
0.00 |
| 11:10 |
-688.83 |
-168.82 |
0.00 |
| 11:09 |
-651.27 |
-173.50 |
0.00 |
| 11:08 |
-651.27 |
-180.09 |
0.00 |
| 11:07 |
-651.27 |
-193.25 |
0.00 |
| 11:06 |
-577.00 |
-197.01 |
0.00 |
| 11:05 |
-655.97 |
-176.32 |
0.00 |
| 11:04 |
-655.97 |
-182.91 |
0.00 |
| 11:03 |
-655.97 |
-196.08 |
0.00 |
| 11:02 |
-655.97 |
-229.93 |
0.00 |
| 11:01 |
-655.97 |
-273.19 |
0.00 |
| 11:00 |
-655.97 |
-296.69 |
0.00 |
| 10:59 |
-687.93 |
-332.41 |
0.00 |
| 10:58 |
-687.93 |
-352.15 |
0.00 |
| 10:57 |
-687.93 |
-413.24 |
0.00 |
| 10:56 |
-687.93 |
-384.11 |
0.00 |
| 10:55 |
-687.93 |
-379.41 |
0.00 |
| 10:54 |
-687.93 |
-388.81 |
0.00 |
| 10:53 |
-747.12 |
-521.21 |
0.00 |
| 10:52 |
-747.12 |
-544.67 |
0.00 |
| 10:51 |
-584.67 |
-464.85 |
0.00 |
| 10:50 |
-526.43 |
-480.83 |
0.00 |
| 10:49 |
-526.43 |
-495.87 |
0.00 |
| 10:48 |
-526.43 |
-508.08 |
0.00 |
| 10:47 |
-526.43 |
-573.84 |
0.00 |
| 10:46 |
-526.43 |
-562.57 |
0.00 |
| 10:45 |
-439.00 |
-485.49 |
0.00 |
| 10:44 |
-439.00 |
-493.95 |
0.00 |
| 10:43 |
-439.00 |
-531.55 |
0.00 |
| 10:42 |
-439.00 |
-524.04 |
0.00 |
| 10:41 |
-439.00 |
-486.41 |
0.00 |
| 10:40 |
-378.79 |
-457.24 |
0.00 |
| 10:39 |
-378.79 |
-536.23 |
0.00 |
| 10:38 |
-378.79 |
-542.81 |
0.00 |
| 10:37 |
-378.79 |
-521.19 |
0.00 |
| 10:36 |
-378.79 |
-537.17 |
0.00 |
| 10:35 |
-378.79 |
-536.23 |
0.00 |
| 10:34 |
-348.71 |
-431.89 |
0.00 |
| 10:33 |
-348.71 |
-437.54 |
0.00 |
| 10:32 |
-348.71 |
-431.89 |
0.00 |
| 10:31 |
-348.71 |
-464.84 |
0.00 |
| 10:30 |
-348.71 |
-459.20 |
0.00 |
| 10:29 |
-348.71 |
-452.62 |
0.00 |
| 10:28 |
-300.76 |
-424.42 |
0.00 |
| 10:27 |
-300.76 |
-348.17 |
0.00 |
| 10:26 |
-300.76 |
-324.61 |
0.00 |
| 10:25 |
-333.71 |
-427.23 |
0.00 |
| 10:24 |
-333.71 |
-409.35 |
0.00 |
| 10:23 |
-333.71 |
-416.89 |
0.00 |
| 10:22 |
-333.71 |
-421.60 |
0.00 |
| 10:21 |
-333.71 |
-382.98 |
0.00 |
| 10:20 |
-333.71 |
-409.38 |
0.00 |
| 10:19 |
-265.82 |
-420.69 |
0.00 |
| 10:18 |
-265.82 |
-435.78 |
0.00 |
| 10:17 |
-345.97 |
-561.17 |
0.00 |
| 10:16 |
-345.97 |
-550.81 |
0.00 |
| 10:15 |
-227.18 |
-557.40 |
0.00 |
| 10:14 |
-263.00 |
-604.54 |
0.00 |
| 10:13 |
-306.32 |
-664.77 |
0.00 |
| 10:12 |
-306.32 |
-689.23 |
0.00 |
| 10:11 |
-192.45 |
-711.82 |
0.00 |
| 10:10 |
-192.45 |
-700.52 |
0.00 |
| 10:09 |
-192.45 |
-709.93 |
0.00 |
| 10:08 |
-192.45 |
-671.39 |
0.00 |
| 10:07 |
-162.35 |
-584.89 |
0.00 |
| 10:06 |
-162.35 |
-618.77 |
0.00 |
| 10:05 |
-162.35 |
-621.59 |
0.00 |
| 10:04 |
-215.00 |
-653.55 |
0.00 |
| 10:03 |
-215.00 |
-537.97 |
0.00 |
| 10:02 |
-215.00 |
-539.86 |
0.00 |
| 10:01 |
-248.83 |
-564.29 |
0.00 |
| 10:00 |
-248.83 |
-473.13 |
0.00 |
| 09:59 |
-248.83 |
-388.51 |
0.00 |
| 09:58 |
-248.83 |
-398.88 |
0.00 |
| 09:57 |
-214.88 |
-339.48 |
0.00 |
| 09:56 |
-214.88 |
-367.79 |
0.00 |
| 09:55 |
-214.88 |
-386.65 |
0.00 |
| 09:54 |
-214.88 |
-340.44 |
0.00 |
| 09:53 |
-214.88 |
-241.38 |
0.00 |
| 09:52 |
-182.80 |
-273.47 |
0.00 |
| 09:51 |
-182.80 |
-263.11 |
0.00 |
| 09:50 |
-182.80 |
-269.72 |
0.00 |
| 09:49 |
-182.80 |
-241.40 |
0.00 |
| 09:48 |
-152.58 |
-253.70 |
0.00 |
| 09:47 |
-108.20 |
-276.33 |
0.00 |
| 09:46 |
-108.20 |
-306.50 |
0.00 |
| 09:45 |
-108.20 |
-256.62 |
0.00 |
| 09:44 |
-108.20 |
-239.70 |
0.00 |
| 09:43 |
-108.20 |
-208.70 |
0.00 |
| 09:42 |
-108.20 |
-145.76 |
0.00 |
| 09:41 |
-108.20 |
-94.06 |
0.00 |
| 09:40 |
-108.20 |
-93.12 |
0.00 |
| 09:39 |
-36.83 |
-28.30 |
0.00 |
| 09:38 |
-36.83 |
1.78 |
0.00 |
| 09:37 |
-6.72 |
23.40 |
0.00 |
| 09:36 |
-6.72 |
31.88 |
0.00 |
| 09:35 |
-6.72 |
-20.75 |
0.00 |
| 09:34 |
-53.65 |
-5.73 |
0.00 |
| 09:33 |
-53.65 |
-26.39 |
0.00 |
| 09:32 |
-99.71 |
0.91 |
0.00 |
| 09:31 |
-99.71 |
-3.83 |
0.00 |
| 09:30 |
0.00 |
-38.50 |
0.00 |
|
| 大单资金：-4642.61万元 |
成交额占比：-11.20% |
| 中单资金：-1429.07万元 |
成交额占比：-3.45% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250417 |
93.30 |
-1.06% |
-7897.35 |
-18142.08 |
-4642.61 |
-11.20% |
-1429.07 |
-3.45% |
-1825.67 |
-4.41% |
| 20250416 |
94.30 |
-1.92% |
-3143.21 |
-8423.98 |
-4166.49 |
-7.21% |
-671.00 |
-1.16% |
1694.28 |
2.93% |
| 20250415 |
96.15 |
-2.31% |
-11958.86 |
-5971.34 |
-6636.76 |
-11.63% |
-4908.92 |
-8.61% |
-413.18 |
-0.72% |
| 20250414 |
98.42 |
0.41% |
-3778.26 |
434.16 |
-190.25 |
-0.41% |
-2893.34 |
-6.29% |
-694.67 |
-1.51% |
| 20250411 |
98.02 |
-1.08% |
-3979.31 |
-7283.93 |
-2505.97 |
-6.69% |
-1563.36 |
-4.17% |
90.02 |
0.24% |
| 20250410 |
99.09 |
1.99% |
7954.88 |
-6501.55 |
5075.49 |
7.39% |
-337.64 |
-0.49% |
3217.03 |
4.68% |
| 20250409 |
97.16 |
0.48% |
6752.86 |
-12137.15 |
-1713.85 |
-2.42% |
3361.93 |
4.75% |
5104.78 |
7.21% |
| 20250408 |
96.70 |
2.00% |
11397.17 |
-2763.91 |
-231.26 |
-0.30% |
354.33 |
0.46% |
11274.10 |
14.60% |
| 20250407 |
94.80 |
-6.99% |
303.35 |
-6609.66 |
-7908.34 |
-7.91% |
-1721.18 |
-1.72% |
9932.87 |
9.94% |
| 20250403 |
101.92 |
0.41% |
-1710.37 |
2710.88 |
-1723.59 |
-4.03% |
-102.49 |
-0.24% |
115.71 |
0.27% |
| 20250402 |
101.50 |
-0.55% |
-3258.21 |
6718.84 |
-560.11 |
-1.58% |
-1726.58 |
-4.87% |
-971.52 |
-2.74% |
| 20250401 |
102.06 |
4.36% |
20068.01 |
3607.79 |
7659.39 |
7.25% |
6415.26 |
6.07% |
5993.36 |
5.67% |
| 20250331 |
97.80 |
-2.03% |
-10848.66 |
-5157.54 |
-4077.01 |
-7.76% |
-4053.70 |
-7.71% |
-2717.95 |
-5.17% |
| 20250328 |
99.83 |
0.81% |
4529.01 |
-5281.81 |
1412.20 |
2.36% |
2059.84 |
3.44% |
1056.97 |
1.77% |
| 20250327 |
99.03 |
0.07% |
1650.73 |
-10956.41 |
2284.37 |
5.43% |
-1216.37 |
-2.89% |
582.73 |
1.38% |
| 20250326 |
98.96 |
-1.14% |
-6213.53 |
-15898.35 |
-3671.16 |
-9.40% |
-193.41 |
-0.50% |
-2348.96 |
-6.02% |
| 20250325 |
100.10 |
0.37% |
-2486.01 |
-14855.42 |
-1105.94 |
-3.63% |
1228.26 |
4.03% |
-2608.33 |
-8.56% |
| 20250324 |
99.73 |
-1.52% |
-7729.88 |
-13090.21 |
-4201.28 |
-9.16% |
-2667.30 |
-5.82% |
-861.30 |
-1.88% |
| 20250321 |
101.27 |
-0.37% |
-7505.38 |
-9669.47 |
-4262.40 |
-8.78% |
-3122.02 |
-6.43% |
-120.96 |
-0.25% |
| 20250320 |
101.65 |
-1.82% |
-5502.61 |
20171.79 |
-2657.57 |
-5.88% |
-2953.26 |
-6.53% |
108.22 |
0.24% |
| 20250319 |
103.53 |
-1.62% |
-5636.14 |
20857.06 |
-2628.23 |
-4.84% |
-4159.09 |
-7.67% |
1151.18 |
2.12% |
| 20250318 |
105.23 |
2.28% |
-543.76 |
19108.82 |
659.27 |
0.62% |
-3420.23 |
-3.19% |
2217.20 |
2.07% |
| 20250317 |
102.88 |
-0.09% |
-2107.66 |
27199.63 |
-780.54 |
-0.90% |
-1498.21 |
-1.73% |
171.09 |
0.20% |
| 20250314 |
102.97 |
5.83% |
42625.25 |
26907.50 |
25578.86 |
20.92% |
11040.65 |
9.03% |
6005.74 |
4.91% |
| 20250313 |
97.30 |
-0.55% |
-5571.15 |
-1774.59 |
-1972.30 |
-6.44% |
-2183.33 |
-7.13% |
-1415.52 |
-4.62% |
| 20250312 |
97.84 |
-1.31% |
-12280.01 |
4263.71 |
-4376.47 |
-10.62% |
-4956.13 |
-12.02% |
-2947.41 |
-7.15% |
| 20250311 |
99.14 |
2.80% |
19446.18 |
6835.46 |
8750.08 |
10.03% |
8854.77 |
10.15% |
1841.33 |
2.11% |
| 20250310 |
96.44 |
0.41% |
-4626.52 |
1588.69 |
-1072.67 |
-3.50% |
-469.06 |
-1.53% |
-3084.79 |
-10.05% |
| 20250307 |
96.05 |
-0.91% |
-6249.90 |
4868.28 |
-3103.23 |
-9.40% |
-1735.02 |
-5.25% |
-1411.65 |
-4.27% |
| 20250306 |
96.93 |
0.97% |
8522.59 |
-567.83 |
4066.00 |
10.39% |
2623.70 |
6.70% |
1832.89 |
4.68% |
000661长春高新 大单资金流向：成交单大于等于6万股或者30万元以上。
000661长春高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000661长春高新 小单资金流向：成交单小于1万股或5万元。
如何看长春高新[000661]资金流向的流入和流出呢？什么是长春高新[000661]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春高新[000661]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长春高新[000661]资金流向的计算方法不同，所以数据会有不一致的情况。
|
