000661长春高新 今日实时资金流向 |
11:30 |
-4220.86 |
-2761.51 |
-1172.69 |
11:29 |
-4251.46 |
-2761.51 |
-1167.99 |
11:28 |
-4251.46 |
-2748.57 |
-1162.11 |
11:27 |
-4205.58 |
-2733.29 |
-1166.81 |
11:26 |
-4205.58 |
-2733.29 |
-1156.22 |
11:25 |
-4170.26 |
-2767.42 |
-1157.40 |
11:24 |
-4170.26 |
-2761.54 |
-1182.10 |
11:23 |
-4170.26 |
-2740.37 |
-1192.69 |
11:22 |
-4170.26 |
-2742.73 |
-1195.04 |
11:21 |
-4170.26 |
-2754.50 |
-1202.10 |
11:20 |
-3965.50 |
-2700.37 |
-1191.51 |
11:19 |
-3647.76 |
-2681.54 |
-1187.98 |
11:18 |
-3713.66 |
-2682.71 |
-1204.47 |
11:17 |
-3713.66 |
-2682.71 |
-1197.41 |
11:16 |
-3654.84 |
-2733.29 |
-1197.41 |
11:15 |
-3789.05 |
-2788.59 |
-1260.97 |
11:14 |
-3591.32 |
-2747.40 |
-1251.56 |
11:13 |
-3546.57 |
-2735.62 |
-1250.39 |
11:12 |
-3546.57 |
-2699.12 |
-1266.87 |
11:11 |
-3546.57 |
-2684.99 |
-1276.30 |
11:10 |
-3546.57 |
-2637.88 |
-1268.06 |
11:09 |
-3546.57 |
-2637.88 |
-1289.25 |
11:08 |
-3546.57 |
-2628.46 |
-1322.22 |
11:07 |
-3546.57 |
-2562.50 |
-1283.35 |
11:06 |
-3546.57 |
-2521.23 |
-1252.70 |
11:05 |
-3617.24 |
-2629.60 |
-1257.39 |
11:04 |
-3617.24 |
-2629.60 |
-1260.93 |
11:03 |
-3464.10 |
-2621.36 |
-1275.07 |
11:02 |
-3464.10 |
-2630.79 |
-1269.18 |
11:01 |
-3346.34 |
-2619.01 |
-1265.65 |
11:00 |
-3346.34 |
-2620.19 |
-1252.70 |
10:59 |
-3079.08 |
-2664.92 |
-1272.72 |
10:58 |
-2949.57 |
-2671.99 |
-1296.28 |
10:57 |
-2907.13 |
-2640.15 |
-1283.31 |
10:56 |
-2907.13 |
-2634.25 |
-1292.75 |
10:55 |
-2907.13 |
-2647.23 |
-1286.85 |
10:54 |
-2907.13 |
-2592.91 |
-1295.12 |
10:53 |
-2907.13 |
-2598.82 |
-1429.78 |
10:52 |
-2907.13 |
-2623.59 |
-1453.39 |
10:51 |
-2907.13 |
-2598.80 |
-1417.98 |
10:50 |
-2907.13 |
-2565.76 |
-1416.81 |
10:49 |
-2907.13 |
-2551.60 |
-1415.63 |
10:48 |
-2907.13 |
-2537.44 |
-1420.35 |
10:47 |
-2907.13 |
-2531.55 |
-1413.28 |
10:46 |
-2907.13 |
-2546.88 |
-1421.53 |
10:45 |
-2907.13 |
-2520.94 |
-1430.96 |
10:44 |
-2907.13 |
-2479.64 |
-1395.58 |
10:43 |
-2946.08 |
-2447.77 |
-1406.20 |
10:42 |
-2981.48 |
-2456.03 |
-1421.54 |
10:41 |
-2981.48 |
-2467.82 |
-1405.03 |
10:40 |
-2981.48 |
-2454.85 |
-1396.78 |
10:39 |
-2981.48 |
-2447.77 |
-1421.53 |
10:38 |
-2981.48 |
-2467.78 |
-1427.42 |
10:37 |
-2981.48 |
-2494.83 |
-1462.73 |
10:36 |
-2943.80 |
-2392.48 |
-1427.40 |
10:35 |
-2913.20 |
-2378.36 |
-1403.86 |
10:34 |
-2913.20 |
-2343.04 |
-1394.44 |
10:33 |
-2913.20 |
-2343.04 |
-1435.64 |
10:32 |
-2913.20 |
-2330.09 |
-1455.65 |
10:31 |
-2913.20 |
-2334.81 |
-1430.92 |
10:30 |
-2969.74 |
-2346.59 |
-1422.67 |
10:29 |
-2969.74 |
-2330.09 |
-1434.46 |
10:28 |
-2969.74 |
-2335.98 |
-1422.68 |
10:27 |
-2969.74 |
-2333.62 |
-1416.79 |
10:26 |
-2969.74 |
-2410.25 |
-1434.47 |
10:25 |
-2861.40 |
-2424.38 |
-1417.99 |
10:24 |
-2861.40 |
-2423.20 |
-1422.70 |
10:23 |
-2861.40 |
-2433.80 |
-1408.57 |
10:22 |
-2861.40 |
-2523.29 |
-1414.47 |
10:21 |
-2710.78 |
-2540.94 |
-1362.67 |
10:20 |
-2710.78 |
-2497.36 |
-1343.83 |
10:19 |
-2663.65 |
-2393.71 |
-1322.65 |
10:18 |
-2663.65 |
-2478.47 |
-1366.19 |
10:17 |
-2663.65 |
-2489.05 |
-1380.30 |
10:16 |
-2663.65 |
-2438.48 |
-1352.09 |
10:15 |
-2618.93 |
-2374.96 |
-1320.33 |
10:14 |
-2487.41 |
-2491.33 |
-1348.53 |
10:13 |
-2442.79 |
-2431.44 |
-1326.22 |
10:12 |
-2442.79 |
-2454.93 |
-1308.61 |
10:11 |
-2193.65 |
-2424.39 |
-1265.12 |
10:10 |
-2146.61 |
-2322.08 |
-1242.78 |
10:09 |
-2041.85 |
-2310.32 |
-1232.19 |
10:08 |
-1894.53 |
-2148.93 |
-1196.85 |
10:07 |
-1894.53 |
-2068.77 |
-1157.96 |
10:06 |
-1894.53 |
-2094.69 |
-1168.57 |
10:05 |
-1894.53 |
-1975.71 |
-1101.42 |
10:04 |
-1894.53 |
-2012.24 |
-1080.21 |
10:03 |
-1882.80 |
-1980.42 |
-1109.65 |
10:02 |
-1819.22 |
-1933.33 |
-1083.74 |
10:01 |
-1860.44 |
-1866.18 |
-1097.88 |
10:00 |
-1707.30 |
-1670.56 |
-1054.26 |
09:59 |
-1468.88 |
-1511.33 |
-899.71 |
09:58 |
-1377.94 |
-1510.15 |
-877.28 |
09:57 |
-1401.55 |
-1536.14 |
-873.74 |
09:56 |
-1401.55 |
-1499.53 |
-860.75 |
09:55 |
-1401.55 |
-1410.92 |
-827.68 |
09:54 |
-1074.37 |
-1413.28 |
-841.86 |
09:53 |
-1010.53 |
-1371.95 |
-795.74 |
09:52 |
-1010.53 |
-1344.66 |
-773.22 |
09:51 |
-1010.53 |
-1303.16 |
-767.29 |
09:50 |
-1103.00 |
-1320.94 |
-774.41 |
09:49 |
-1103.00 |
-1285.41 |
-779.16 |
09:48 |
-1103.00 |
-1259.35 |
-772.05 |
09:47 |
-1103.00 |
-1271.22 |
-773.25 |
09:46 |
-851.19 |
-984.03 |
-496.55 |
09:45 |
-758.77 |
-875.09 |
-438.52 |
09:44 |
-725.59 |
-869.17 |
-408.90 |
09:43 |
-725.59 |
-836.05 |
-391.15 |
09:42 |
-780.04 |
-817.12 |
-391.16 |
09:41 |
-611.92 |
-769.78 |
-358.01 |
09:40 |
-534.88 |
-609.78 |
-259.57 |
09:39 |
-674.92 |
-743.91 |
-323.38 |
09:38 |
-714.07 |
-753.41 |
-271.19 |
09:37 |
-714.07 |
-775.62 |
-251.88 |
09:36 |
-748.49 |
-824.31 |
-229.35 |
09:35 |
-748.49 |
-785.16 |
-208.00 |
09:34 |
-480.56 |
-633.35 |
-101.30 |
09:33 |
-321.49 |
-373.49 |
-70.44 |
09:32 |
-227.70 |
-305.78 |
-85.90 |
09:31 |
-193.19 |
-261.89 |
-91.85 |
09:30 |
-33.38 |
3.58 |
0.00 |
|
大单资金:-4220.86万元 |
成交额占比:-15.68% |
中单资金:-2761.51万元 |
成交额占比:-10.26% |
小单资金:-1172.69万元 |
成交额占比:-4.36% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
119.22 |
1.75% |
6702.03 |
7062.67 |
4543.29 |
7.75% |
1065.30 |
1.82% |
1093.44 |
1.87% |
20240508 |
117.17 |
-1.21% |
-8457.50 |
3938.25 |
-2627.36 |
-5.43% |
-3230.81 |
-6.67% |
-2599.33 |
-5.37% |
20240507 |
118.61 |
0.30% |
-2409.67 |
11443.71 |
-1169.01 |
-2.12% |
-957.67 |
-1.73% |
-282.99 |
-0.51% |
20240506 |
118.25 |
4.59% |
12489.03 |
12490.82 |
9304.57 |
9.31% |
1144.88 |
1.15% |
2039.58 |
2.04% |
20240430 |
113.06 |
-1.20% |
-9150.66 |
-842.39 |
-2988.82 |
-5.74% |
-3691.19 |
-7.08% |
-2470.65 |
-4.74% |
20240429 |
114.43 |
2.70% |
6785.82 |
2479.39 |
1418.87 |
1.91% |
1051.93 |
1.42% |
4315.02 |
5.82% |
20240426 |
111.42 |
1.86% |
9796.07 |
-6000.10 |
4878.10 |
7.35% |
2711.87 |
4.09% |
2206.10 |
3.32% |
20240425 |
109.39 |
-0.19% |
-1053.49 |
-8655.52 |
-121.90 |
-0.29% |
-1567.54 |
-3.68% |
635.95 |
1.49% |
20240424 |
109.60 |
-1.17% |
-7103.26 |
-12064.47 |
-4028.64 |
-9.12% |
-2378.64 |
-5.38% |
-695.98 |
-1.58% |
20240423 |
110.90 |
0.45% |
2930.50 |
-12442.58 |
332.96 |
0.62% |
1755.96 |
3.24% |
841.58 |
1.55% |
20240422 |
110.40 |
-6.35% |
-9673.47 |
-16791.86 |
-7060.62 |
-5.99% |
-2672.57 |
-2.27% |
59.72 |
0.05% |
20240419 |
117.88 |
1.66% |
5330.31 |
-7407.74 |
2222.68 |
3.66% |
2081.84 |
3.42% |
1025.79 |
1.69% |
20240418 |
115.95 |
-0.65% |
-7080.06 |
-9817.76 |
-3530.85 |
-5.90% |
-2500.04 |
-4.18% |
-1049.17 |
-1.75% |
20240417 |
121.18 |
0.25% |
-13010.20 |
-6672.47 |
-4406.75 |
-5.87% |
-7390.67 |
-9.85% |
-1212.78 |
-1.62% |
20240416 |
120.88 |
-0.03% |
-10790.06 |
-5288.82 |
-4016.32 |
-5.72% |
-1766.49 |
-2.52% |
-5007.25 |
-7.13% |
20240415 |
120.92 |
2.47% |
2309.80 |
-671.43 |
2323.50 |
4.07% |
560.44 |
0.98% |
-574.14 |
-1.01% |
20240412 |
118.01 |
0.26% |
-6175.82 |
-7620.51 |
-187.34 |
-0.45% |
-1672.46 |
-3.97% |
-4316.02 |
-10.25% |
20240411 |
117.70 |
-0.32% |
-633.04 |
-8167.34 |
-385.56 |
-1.22% |
-1451.01 |
-4.59% |
1203.53 |
3.81% |
20240410 |
118.08 |
-2.51% |
-6226.78 |
-7638.77 |
-3023.10 |
-7.17% |
-3508.70 |
-8.32% |
305.02 |
0.72% |
20240409 |
121.12 |
1.45% |
3462.89 |
-378.88 |
601.07 |
1.85% |
1713.88 |
5.29% |
1147.94 |
3.54% |
20240408 |
119.39 |
-2.86% |
-7307.21 |
-3542.72 |
-4625.58 |
-10.50% |
-1846.50 |
-4.19% |
-835.13 |
-1.89% |
20240403 |
122.90 |
-0.24% |
-3457.52 |
1000.73 |
-734.17 |
-2.47% |
-1072.63 |
-3.61% |
-1650.72 |
-5.56% |
20240402 |
123.20 |
-0.45% |
-62.29 |
-1552.16 |
143.01 |
0.39% |
-964.03 |
-2.62% |
758.73 |
2.06% |
20240401 |
123.76 |
2.97% |
8353.91 |
-2948.47 |
4236.79 |
7.80% |
2555.45 |
4.70% |
1561.67 |
2.87% |
20240329 |
120.19 |
-0.99% |
-8895.51 |
-12452.60 |
-2562.77 |
-6.42% |
-4030.13 |
-10.10% |
-2302.61 |
-5.77% |
20240328 |
121.39 |
0.60% |
148.79 |
-15023.04 |
-82.13 |
-0.21% |
553.56 |
1.42% |
-322.64 |
-0.83% |
20240327 |
120.67 |
-1.49% |
-7580.32 |
-23467.61 |
-3287.06 |
-8.81% |
-2821.73 |
-7.56% |
-1471.53 |
-3.95% |
20240326 |
122.50 |
-0.55% |
412.89 |
-33894.99 |
-1253.30 |
-2.29% |
-547.65 |
-1.00% |
2213.84 |
4.04% |
20240325 |
123.18 |
-2.20% |
-7476.26 |
-26446.05 |
-5267.34 |
-8.93% |
-1965.72 |
-3.33% |
-243.20 |
-0.41% |
20240322 |
125.95 |
-1.69% |
-5155.04 |
-15688.63 |
-5133.21 |
-9.23% |
33.80 |
0.06% |
-55.63 |
-0.10% |
000661长春高新 大单资金流向:成交单大于等于6万股或者30万元以上。
000661长春高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000661长春高新 小单资金流向:成交单小于1万股或5万元。
如何看长春高新[000661]资金流向的流入和流出呢?什么是长春高新[000661]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春高新[000661]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长春高新[000661]资金流向的计算方法不同,所以数据会有不一致的情况。
|