| 000661长春高新 今日实时资金流向 |
| 15:00 |
1333.62 |
339.05 |
749.02 |
| 14:59 |
1299.15 |
320.25 |
763.65 |
| 14:58 |
1299.15 |
320.25 |
763.65 |
| 14:57 |
1299.15 |
335.91 |
762.60 |
| 14:56 |
1299.15 |
375.58 |
780.35 |
| 14:55 |
1209.33 |
491.49 |
789.75 |
| 14:54 |
1209.33 |
533.27 |
796.01 |
| 14:53 |
1209.33 |
545.78 |
805.41 |
| 14:52 |
1209.33 |
582.34 |
800.18 |
| 14:51 |
1209.33 |
614.71 |
789.73 |
| 14:50 |
1209.33 |
618.88 |
785.56 |
| 14:49 |
1209.33 |
623.06 |
782.42 |
| 14:48 |
1169.59 |
714.01 |
790.78 |
| 14:47 |
1169.59 |
696.23 |
803.32 |
| 14:46 |
1119.43 |
674.27 |
804.37 |
| 14:45 |
1173.77 |
669.04 |
816.90 |
| 14:44 |
1245.87 |
688.90 |
833.62 |
| 14:43 |
1245.87 |
689.94 |
845.12 |
| 14:42 |
1285.60 |
700.39 |
834.66 |
| 14:41 |
1285.60 |
706.66 |
832.57 |
| 14:40 |
1285.60 |
686.78 |
854.53 |
| 14:39 |
1285.60 |
588.44 |
863.95 |
| 14:38 |
1321.16 |
568.56 |
870.22 |
| 14:37 |
1352.53 |
557.05 |
874.40 |
| 14:36 |
1423.66 |
610.40 |
884.86 |
| 14:35 |
1423.66 |
594.71 |
880.67 |
| 14:34 |
1335.77 |
633.42 |
864.97 |
| 14:33 |
1335.77 |
632.37 |
855.56 |
| 14:32 |
1457.12 |
658.52 |
818.93 |
| 14:31 |
1211.35 |
650.15 |
800.11 |
| 14:30 |
1262.59 |
650.15 |
791.74 |
| 14:29 |
1262.59 |
659.56 |
782.33 |
| 14:28 |
1262.59 |
703.48 |
776.05 |
| 14:27 |
1262.59 |
721.25 |
783.64 |
| 14:26 |
1208.19 |
740.08 |
762.71 |
| 14:25 |
1208.19 |
658.78 |
762.71 |
| 14:24 |
1208.19 |
657.75 |
761.67 |
| 14:23 |
1101.57 |
638.94 |
736.58 |
| 14:22 |
1101.57 |
655.66 |
735.53 |
| 14:21 |
1101.57 |
655.65 |
713.58 |
| 14:20 |
1101.57 |
655.65 |
697.90 |
| 14:19 |
1101.57 |
651.46 |
680.14 |
| 14:18 |
1101.57 |
675.47 |
683.27 |
| 14:17 |
1101.57 |
689.03 |
688.49 |
| 14:16 |
1197.64 |
757.96 |
733.37 |
| 14:15 |
1231.07 |
818.54 |
769.93 |
| 14:14 |
1332.47 |
876.00 |
807.53 |
| 14:13 |
1332.47 |
897.96 |
826.62 |
| 14:12 |
1371.17 |
887.50 |
793.14 |
| 14:11 |
1371.17 |
895.08 |
788.95 |
| 14:10 |
1402.54 |
905.54 |
792.08 |
| 14:09 |
1402.54 |
900.31 |
821.36 |
| 14:08 |
1402.54 |
924.38 |
865.30 |
| 14:07 |
1402.54 |
963.10 |
855.87 |
| 14:06 |
1402.54 |
853.23 |
840.17 |
| 14:05 |
1402.54 |
890.89 |
852.73 |
| 14:04 |
1402.54 |
873.10 |
865.28 |
| 14:03 |
1402.54 |
907.64 |
869.47 |
| 14:02 |
1448.59 |
905.54 |
884.12 |
| 14:01 |
1464.41 |
578.09 |
605.83 |
| 14:00 |
1464.41 |
592.73 |
591.19 |
| 13:59 |
1464.41 |
626.17 |
589.10 |
| 13:58 |
1223.00 |
586.46 |
500.27 |
| 13:57 |
1223.00 |
586.46 |
489.82 |
| 13:56 |
1291.92 |
574.96 |
501.30 |
| 13:55 |
1291.92 |
574.96 |
519.04 |
| 13:54 |
1344.12 |
602.11 |
528.44 |
| 13:53 |
1344.12 |
602.11 |
540.97 |
| 13:52 |
1384.86 |
638.67 |
577.52 |
| 13:51 |
1384.86 |
633.45 |
581.70 |
| 13:50 |
1438.15 |
607.32 |
574.38 |
| 13:49 |
1438.15 |
593.74 |
580.65 |
| 13:48 |
1438.15 |
591.65 |
591.10 |
| 13:47 |
1393.21 |
589.55 |
595.28 |
| 13:46 |
1393.21 |
536.26 |
590.05 |
| 13:45 |
1393.21 |
513.27 |
591.10 |
| 13:44 |
1278.29 |
450.58 |
577.52 |
| 13:43 |
1278.29 |
476.68 |
582.73 |
| 13:42 |
1369.16 |
476.68 |
586.91 |
| 13:41 |
1369.16 |
474.58 |
600.49 |
| 13:40 |
1369.16 |
480.85 |
595.27 |
| 13:39 |
1232.28 |
449.50 |
579.59 |
| 13:38 |
1232.28 |
470.40 |
580.64 |
| 13:37 |
1232.28 |
490.25 |
587.95 |
| 13:36 |
1232.28 |
538.33 |
600.49 |
| 13:35 |
1268.87 |
543.56 |
624.54 |
| 13:34 |
1212.40 |
500.71 |
622.45 |
| 13:33 |
1104.81 |
537.27 |
616.18 |
| 13:32 |
1104.81 |
576.97 |
622.45 |
| 13:31 |
1104.81 |
586.36 |
621.40 |
| 13:30 |
1161.18 |
409.93 |
592.16 |
| 13:29 |
1161.18 |
419.32 |
571.28 |
| 13:28 |
1161.18 |
403.65 |
580.67 |
| 13:27 |
1161.18 |
408.87 |
563.96 |
| 13:26 |
1125.73 |
417.21 |
548.31 |
| 13:25 |
1125.73 |
380.74 |
551.43 |
| 13:24 |
1251.90 |
422.44 |
548.30 |
| 13:23 |
1293.66 |
422.44 |
553.52 |
| 13:22 |
1293.66 |
453.75 |
559.78 |
| 13:21 |
1404.41 |
607.30 |
596.33 |
| 13:20 |
1435.76 |
610.43 |
586.92 |
| 13:19 |
1435.76 |
603.11 |
608.87 |
| 13:18 |
1435.76 |
613.57 |
603.65 |
| 13:17 |
1435.76 |
586.39 |
596.32 |
| 13:16 |
1435.76 |
571.76 |
601.55 |
| 13:15 |
1435.76 |
546.67 |
618.27 |
| 13:14 |
1464.01 |
593.73 |
626.63 |
| 13:13 |
1431.61 |
634.48 |
616.18 |
| 13:12 |
1431.61 |
654.34 |
613.04 |
| 13:11 |
1431.61 |
683.62 |
625.59 |
| 13:10 |
1471.38 |
743.14 |
624.54 |
| 13:09 |
1558.25 |
749.42 |
628.72 |
| 13:08 |
1562.45 |
662.50 |
618.24 |
| 13:07 |
1614.78 |
672.96 |
589.97 |
| 13:06 |
1531.06 |
604.80 |
498.98 |
| 13:05 |
1507.06 |
630.91 |
477.04 |
| 13:04 |
1507.06 |
641.35 |
474.95 |
| 13:03 |
1559.28 |
688.38 |
530.33 |
| 13:02 |
1559.28 |
708.25 |
526.14 |
| 13:01 |
1559.28 |
709.29 |
551.24 |
| 11:30 |
1559.28 |
529.45 |
478.06 |
| 11:29 |
1559.28 |
528.41 |
466.56 |
| 11:28 |
1590.64 |
536.77 |
473.88 |
| 11:27 |
1500.74 |
534.67 |
472.83 |
| 11:26 |
1500.74 |
535.72 |
472.83 |
| 11:25 |
1500.74 |
533.63 |
447.74 |
| 11:24 |
1456.85 |
532.58 |
435.20 |
| 11:23 |
1456.85 |
446.92 |
435.20 |
| 11:22 |
1519.54 |
464.68 |
458.18 |
| 11:21 |
1519.54 |
469.90 |
468.63 |
| 11:20 |
1409.81 |
396.76 |
443.55 |
| 11:19 |
1409.81 |
456.33 |
451.91 |
| 11:18 |
1508.09 |
410.32 |
440.41 |
| 11:17 |
1373.41 |
224.47 |
326.60 |
| 11:16 |
1373.41 |
232.81 |
309.92 |
| 11:15 |
1373.41 |
263.03 |
317.22 |
| 11:14 |
1373.41 |
257.82 |
305.75 |
| 11:13 |
1408.85 |
257.81 |
305.75 |
| 11:12 |
1408.85 |
208.84 |
284.91 |
| 11:11 |
1408.85 |
201.55 |
266.17 |
| 11:10 |
1447.34 |
225.47 |
247.42 |
| 11:09 |
1447.34 |
161.00 |
212.06 |
| 11:08 |
1508.66 |
172.43 |
222.45 |
| 11:07 |
1508.66 |
172.43 |
225.57 |
| 11:06 |
1397.45 |
209.84 |
246.35 |
| 11:05 |
1397.45 |
276.36 |
259.85 |
| 11:04 |
1466.10 |
320.05 |
274.42 |
| 11:03 |
1466.10 |
320.05 |
276.50 |
| 11:02 |
1398.40 |
355.47 |
313.98 |
| 11:01 |
1398.40 |
309.68 |
329.59 |
| 11:00 |
1398.40 |
322.17 |
346.25 |
| 10:59 |
1398.40 |
346.12 |
350.41 |
| 10:58 |
1398.40 |
353.42 |
354.58 |
| 10:57 |
1369.20 |
291.96 |
348.33 |
| 10:56 |
1369.20 |
300.29 |
372.27 |
| 10:55 |
1369.20 |
339.86 |
379.57 |
| 10:54 |
1369.20 |
339.86 |
385.82 |
| 10:53 |
1369.20 |
345.07 |
386.86 |
| 10:52 |
1369.20 |
360.69 |
377.47 |
| 10:51 |
1369.20 |
395.12 |
413.97 |
| 10:50 |
1517.39 |
449.37 |
422.31 |
| 10:49 |
1517.39 |
452.50 |
435.87 |
| 10:48 |
1435.09 |
359.68 |
332.65 |
| 10:47 |
1435.09 |
360.72 |
333.69 |
| 10:46 |
1435.09 |
356.55 |
333.69 |
| 10:45 |
1435.09 |
352.38 |
336.80 |
| 10:44 |
1435.09 |
312.83 |
336.80 |
| 10:43 |
1474.66 |
370.10 |
357.62 |
| 10:42 |
1474.66 |
368.02 |
354.48 |
| 10:41 |
1474.66 |
386.76 |
362.81 |
| 10:40 |
1474.66 |
401.35 |
361.77 |
| 10:39 |
1474.66 |
396.14 |
379.46 |
| 10:38 |
1514.23 |
456.56 |
390.91 |
| 10:37 |
1342.41 |
462.81 |
383.61 |
| 10:36 |
1460.19 |
409.66 |
375.26 |
| 10:35 |
1460.19 |
419.02 |
360.68 |
| 10:34 |
1460.19 |
371.16 |
299.29 |
| 10:33 |
1460.19 |
359.73 |
302.40 |
| 10:32 |
1548.61 |
347.25 |
266.03 |
| 10:31 |
1518.01 |
350.35 |
262.90 |
| 10:30 |
1520.09 |
418.85 |
274.13 |
| 10:29 |
1614.60 |
474.94 |
301.13 |
| 10:28 |
1895.46 |
533.17 |
356.29 |
| 10:27 |
1895.46 |
563.37 |
399.00 |
| 10:26 |
1895.46 |
560.20 |
400.04 |
| 10:25 |
1884.01 |
594.59 |
413.58 |
| 10:24 |
1916.32 |
651.44 |
428.18 |
| 10:23 |
1916.32 |
705.68 |
417.19 |
| 10:22 |
1813.16 |
702.57 |
387.99 |
| 10:21 |
1734.04 |
727.55 |
392.14 |
| 10:20 |
1734.04 |
712.94 |
379.61 |
| 10:19 |
1539.19 |
695.20 |
354.59 |
| 10:18 |
1577.72 |
772.25 |
344.15 |
| 10:17 |
1577.72 |
807.62 |
311.88 |
| 10:16 |
1672.38 |
821.14 |
287.95 |
| 10:15 |
1672.38 |
872.14 |
277.53 |
| 10:14 |
1672.38 |
897.12 |
283.75 |
| 10:13 |
1672.38 |
887.75 |
336.83 |
| 10:12 |
1672.38 |
1004.45 |
389.96 |
| 10:11 |
1648.41 |
939.80 |
367.01 |
| 10:10 |
1648.41 |
956.50 |
349.27 |
| 10:09 |
1780.75 |
857.51 |
331.56 |
| 10:08 |
1780.75 |
854.38 |
350.31 |
| 10:07 |
1744.26 |
935.70 |
390.97 |
| 10:06 |
1744.26 |
981.60 |
420.18 |
| 10:05 |
1744.26 |
1040.00 |
423.30 |
| 10:04 |
1832.03 |
1059.83 |
433.75 |
| 10:03 |
1832.03 |
1031.61 |
451.51 |
| 10:02 |
1866.52 |
1046.23 |
482.87 |
| 10:01 |
1955.36 |
1073.40 |
470.32 |
| 10:00 |
1955.36 |
1092.22 |
481.82 |
| 09:59 |
2001.40 |
1121.50 |
507.98 |
| 09:58 |
2001.40 |
1211.56 |
516.35 |
| 09:57 |
2118.73 |
1344.62 |
530.83 |
| 09:56 |
2000.28 |
1325.76 |
482.62 |
| 09:55 |
2000.28 |
1363.48 |
487.86 |
| 09:54 |
1993.98 |
1431.61 |
476.32 |
| 09:53 |
1923.79 |
1388.62 |
455.36 |
| 09:52 |
1956.25 |
1322.44 |
440.68 |
| 09:51 |
1956.25 |
1460.89 |
483.69 |
| 09:50 |
2008.71 |
1494.46 |
520.40 |
| 09:49 |
1657.46 |
1144.31 |
412.38 |
| 09:48 |
1528.46 |
1075.10 |
409.22 |
| 09:47 |
1458.31 |
904.13 |
250.87 |
| 09:46 |
1400.73 |
887.37 |
197.48 |
| 09:45 |
1432.13 |
942.85 |
242.48 |
| 09:44 |
1540.08 |
1000.45 |
246.63 |
| 09:43 |
1453.13 |
611.47 |
102.98 |
| 09:42 |
1400.82 |
635.54 |
90.41 |
| 09:41 |
1263.58 |
676.36 |
113.46 |
| 09:40 |
837.31 |
461.72 |
111.37 |
| 09:39 |
721.28 |
334.19 |
109.28 |
| 09:38 |
708.80 |
431.23 |
116.58 |
| 09:37 |
659.70 |
379.02 |
105.08 |
| 09:36 |
659.70 |
392.59 |
117.61 |
| 09:35 |
395.22 |
192.76 |
63.18 |
| 09:34 |
163.49 |
-50.93 |
-10.15 |
| 09:33 |
51.02 |
62.58 |
34.61 |
| 09:32 |
-89.51 |
41.71 |
6.46 |
| 09:31 |
0.00 |
55.29 |
-36.26 |
| 09:30 |
0.00 |
45.67 |
9.34 |
|
| 大单资金：1333.62万元 |
成交额占比：2.97% |
| 中单资金：339.05万元 |
成交额占比：0.76% |
| 小单资金：749.02万元 |
成交额占比：1.67% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250807 |
104.46 |
0.64% |
2421.69 |
-5607.77 |
1333.62 |
2.97% |
339.05 |
0.76% |
749.02 |
1.67% |
| 20250806 |
103.80 |
-1.30% |
-9376.91 |
-9773.35 |
-5094.79 |
-10.19% |
-4402.81 |
-8.81% |
120.69 |
0.24% |
| 20250805 |
105.17 |
0.37% |
4360.54 |
-1399.54 |
1694.04 |
3.23% |
902.53 |
1.72% |
1763.97 |
3.36% |
| 20250804 |
104.78 |
-0.86% |
-9340.95 |
394.54 |
-2346.00 |
-3.03% |
-5147.31 |
-6.65% |
-1847.64 |
-2.39% |
| 20250801 |
105.69 |
0.16% |
372.80 |
-31.21 |
-1194.64 |
-1.44% |
3287.88 |
3.95% |
-1720.44 |
-2.07% |
| 20250731 |
105.52 |
-3.02% |
-12040.75 |
-926.59 |
-2831.96 |
-2.88% |
-7131.03 |
-7.25% |
-2077.76 |
-2.11% |
| 20250730 |
108.81 |
2.76% |
-1923.88 |
18110.21 |
3279.02 |
2.09% |
-1450.56 |
-0.93% |
-3752.34 |
-2.40% |
| 20250729 |
105.89 |
1.64% |
5541.66 |
4663.42 |
3488.12 |
2.89% |
1293.61 |
1.07% |
759.93 |
0.63% |
| 20250728 |
104.18 |
0.41% |
-5585.21 |
98.02 |
-2771.75 |
-5.36% |
-1899.08 |
-3.67% |
-914.38 |
-1.77% |
| 20250725 |
103.75 |
-1.17% |
-5390.94 |
3413.75 |
-2090.02 |
-3.10% |
-3546.32 |
-5.26% |
245.40 |
0.36% |
| 20250724 |
104.98 |
3.10% |
25101.66 |
3123.77 |
16204.84 |
13.93% |
3355.02 |
2.88% |
5541.80 |
4.76% |
| 20250723 |
101.82 |
-1.16% |
-17752.63 |
-1961.42 |
-10167.77 |
-11.75% |
-4330.70 |
-5.00% |
-3254.16 |
-3.76% |
| 20250722 |
103.02 |
0.63% |
-4020.16 |
8955.61 |
-1077.28 |
-1.52% |
-2215.70 |
-3.13% |
-727.18 |
-1.03% |
| 20250721 |
102.38 |
0.57% |
-5954.13 |
4001.01 |
543.98 |
0.81% |
-2543.88 |
-3.80% |
-3954.23 |
-5.90% |
| 20250718 |
101.80 |
-0.78% |
-6028.85 |
-3180.25 |
-2380.00 |
-4.20% |
-2661.74 |
-4.70% |
-987.11 |
-1.74% |
| 20250717 |
102.60 |
3.19% |
19888.93 |
-1051.06 |
11119.65 |
11.78% |
8156.90 |
8.64% |
612.38 |
0.65% |
| 20250716 |
99.43 |
0.01% |
-3932.43 |
-15149.83 |
749.26 |
1.80% |
-2242.65 |
-5.38% |
-2439.04 |
-5.85% |
| 20250715 |
99.42 |
-1.24% |
-10828.12 |
-15591.74 |
-6031.88 |
-8.77% |
-2702.17 |
-3.93% |
-2094.07 |
-3.04% |
| 20250714 |
100.67 |
-1.30% |
-10495.30 |
-13704.89 |
-6637.28 |
-12.10% |
-2480.69 |
-4.52% |
-1377.33 |
-2.51% |
| 20250711 |
102.00 |
0.59% |
390.65 |
-25211.53 |
-250.81 |
-0.41% |
-46.88 |
-0.08% |
688.34 |
1.12% |
| 20250710 |
101.40 |
-0.11% |
-6239.20 |
-28245.20 |
-2979.12 |
-5.38% |
-1304.52 |
-2.35% |
-1955.56 |
-3.53% |
| 20250709 |
101.51 |
0.27% |
-9349.23 |
6220.97 |
307.35 |
0.39% |
-3257.07 |
-4.08% |
-6399.51 |
-8.02% |
| 20250708 |
101.24 |
0.94% |
-6870.19 |
1085.61 |
-4145.03 |
-5.17% |
-263.88 |
-0.33% |
-2461.28 |
-3.07% |
| 20250707 |
100.30 |
-5.62% |
-29975.39 |
3940.51 |
-18143.92 |
-14.59% |
-8625.23 |
-6.93% |
-3206.24 |
-2.58% |
| 20250704 |
106.27 |
0.13% |
-8677.10 |
21773.33 |
-3284.48 |
-2.01% |
-6080.43 |
-3.71% |
687.81 |
0.42% |
| 20250703 |
108.69 |
10.00% |
35853.99 |
27375.52 |
31487.05 |
18.28% |
3038.33 |
1.76% |
1328.61 |
0.77% |
| 20250702 |
98.81 |
-1.19% |
-7957.26 |
-10232.36 |
-4828.01 |
-11.33% |
-2474.67 |
-5.81% |
-654.58 |
-1.54% |
| 20250701 |
100.00 |
0.83% |
-3680.23 |
-11459.86 |
-1290.13 |
-2.68% |
-774.27 |
-1.61% |
-1615.83 |
-3.35% |
| 20250630 |
99.18 |
0.57% |
-202.91 |
-13657.09 |
-311.10 |
-0.85% |
950.09 |
2.59% |
-841.90 |
-2.29% |
| 20250627 |
98.62 |
1.20% |
2486.63 |
-16040.41 |
2317.71 |
3.85% |
952.58 |
1.58% |
-783.66 |
-1.30% |
000661长春高新 大单资金流向：成交单大于等于6万股或者30万元以上。
000661长春高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000661长春高新 小单资金流向：成交单小于1万股或5万元。
如何看长春高新[000661]资金流向的流入和流出呢？什么是长春高新[000661]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春高新[000661]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长春高新[000661]资金流向的计算方法不同，所以数据会有不一致的情况。
|
