| 000661长春高新 今日实时资金流向 |
| 15:00 |
-7412.99 |
-5431.79 |
0.00 |
| 14:59 |
-6983.29 |
-5432.31 |
0.00 |
| 14:58 |
-6983.29 |
-5432.31 |
0.00 |
| 14:57 |
-6983.29 |
-5416.95 |
0.00 |
| 14:56 |
-6798.09 |
-5392.05 |
0.00 |
| 14:55 |
-6828.83 |
-5360.61 |
0.00 |
| 14:54 |
-5917.19 |
-5266.92 |
0.00 |
| 14:53 |
-5744.63 |
-5126.18 |
0.00 |
| 14:52 |
-5744.63 |
-5110.78 |
0.00 |
| 14:51 |
-5812.52 |
-5174.52 |
0.00 |
| 14:50 |
-5509.11 |
-5205.36 |
0.00 |
| 14:49 |
-5516.32 |
-5158.11 |
0.00 |
| 14:48 |
-5476.28 |
-5123.20 |
0.00 |
| 14:47 |
-5476.28 |
-5058.46 |
0.00 |
| 14:46 |
-5374.53 |
-4850.74 |
0.00 |
| 14:45 |
-5374.53 |
-4876.47 |
0.00 |
| 14:44 |
-5341.62 |
-4862.07 |
0.00 |
| 14:43 |
-5341.62 |
-4899.11 |
0.00 |
| 14:42 |
-5477.45 |
-4822.98 |
0.00 |
| 14:41 |
-5320.95 |
-4701.50 |
0.00 |
| 14:40 |
-5282.84 |
-4640.73 |
0.00 |
| 14:39 |
-5282.84 |
-4556.19 |
0.00 |
| 14:38 |
-5346.60 |
-4540.75 |
0.00 |
| 14:37 |
-5167.39 |
-4478.94 |
0.00 |
| 14:36 |
-5167.39 |
-4444.57 |
0.00 |
| 14:35 |
-5131.92 |
-4428.70 |
0.00 |
| 14:34 |
-5131.92 |
-4520.38 |
0.00 |
| 14:33 |
-5131.92 |
-4498.77 |
0.00 |
| 14:32 |
-5162.83 |
-4359.89 |
0.00 |
| 14:31 |
-5240.07 |
-4167.77 |
0.00 |
| 14:30 |
-4847.84 |
-3953.56 |
0.00 |
| 14:29 |
-4781.89 |
-3941.31 |
0.00 |
| 14:28 |
-4653.79 |
-3856.66 |
0.00 |
| 14:27 |
-4580.41 |
-3708.91 |
0.00 |
| 14:26 |
-4615.59 |
-3871.29 |
0.00 |
| 14:25 |
-4563.92 |
-3725.46 |
0.00 |
| 14:24 |
-4594.95 |
-3643.73 |
0.00 |
| 14:23 |
-4628.03 |
-3667.53 |
0.00 |
| 14:22 |
-4675.61 |
-3607.60 |
0.00 |
| 14:21 |
-4658.03 |
-3639.66 |
0.00 |
| 14:20 |
-4535.90 |
-3658.30 |
0.00 |
| 14:19 |
-4405.75 |
-3476.93 |
0.00 |
| 14:18 |
-4374.64 |
-3388.78 |
0.00 |
| 14:17 |
-4335.23 |
-3361.09 |
0.00 |
| 14:16 |
-4335.23 |
-2921.97 |
0.00 |
| 14:15 |
-4278.11 |
-2805.65 |
0.00 |
| 14:14 |
-4208.52 |
-2770.35 |
0.00 |
| 14:13 |
-4208.52 |
-2742.32 |
0.00 |
| 14:12 |
-4208.52 |
-2736.11 |
0.00 |
| 14:11 |
-4023.58 |
-2549.15 |
0.00 |
| 14:10 |
-3808.77 |
-2369.88 |
0.00 |
| 14:09 |
-3764.05 |
-2328.31 |
0.00 |
| 14:08 |
-3764.05 |
-2285.67 |
0.00 |
| 14:07 |
-3764.05 |
-2210.77 |
0.00 |
| 14:06 |
-3764.05 |
-2203.53 |
0.00 |
| 14:05 |
-3725.57 |
-2152.57 |
0.00 |
| 14:04 |
-3725.57 |
-2178.61 |
0.00 |
| 14:03 |
-3725.57 |
-2178.64 |
0.00 |
| 14:02 |
-3753.61 |
-2128.68 |
0.00 |
| 14:01 |
-3787.93 |
-2186.94 |
0.00 |
| 14:00 |
-3718.09 |
-2323.63 |
0.00 |
| 13:59 |
-3614.20 |
-2317.37 |
0.00 |
| 13:58 |
-3472.75 |
-2150.11 |
0.00 |
| 13:57 |
-3482.14 |
-2103.10 |
0.00 |
| 13:56 |
-3106.16 |
-2069.52 |
0.00 |
| 13:55 |
-2848.35 |
-1579.63 |
0.00 |
| 13:54 |
-2741.23 |
-1283.05 |
0.00 |
| 13:53 |
-2741.23 |
-1169.53 |
0.00 |
| 13:52 |
-2741.23 |
-1111.58 |
0.00 |
| 13:51 |
-2692.26 |
-1111.29 |
0.00 |
| 13:50 |
-2692.26 |
-1201.15 |
0.00 |
| 13:49 |
-2693.80 |
-1264.70 |
0.00 |
| 13:48 |
-2627.13 |
-1111.71 |
0.00 |
| 13:47 |
-2627.13 |
-1040.47 |
0.00 |
| 13:46 |
-2679.23 |
-1035.27 |
0.00 |
| 13:45 |
-2596.91 |
-1025.91 |
0.00 |
| 13:44 |
-2543.74 |
-892.33 |
0.00 |
| 13:43 |
-2595.92 |
-877.27 |
0.00 |
| 13:42 |
-2595.92 |
-862.25 |
0.00 |
| 13:41 |
-2595.92 |
-884.54 |
0.00 |
| 13:40 |
-2444.63 |
-820.24 |
0.00 |
| 13:39 |
-2444.63 |
-731.40 |
0.00 |
| 13:38 |
-2144.83 |
-461.32 |
0.00 |
| 13:37 |
-2144.83 |
-394.64 |
0.00 |
| 13:36 |
-2023.03 |
-307.17 |
0.00 |
| 13:35 |
-1950.95 |
-296.15 |
0.00 |
| 13:34 |
-1829.11 |
-273.19 |
0.00 |
| 13:33 |
-1703.90 |
-233.17 |
0.00 |
| 13:32 |
-1578.62 |
-90.46 |
0.00 |
| 13:31 |
-1578.62 |
-23.62 |
0.00 |
| 13:30 |
-1469.90 |
195.64 |
0.00 |
| 13:29 |
-1469.90 |
258.40 |
0.00 |
| 13:28 |
-1426.98 |
270.34 |
0.00 |
| 13:27 |
-1336.92 |
384.49 |
0.00 |
| 13:26 |
-1261.46 |
374.08 |
0.00 |
| 13:25 |
-1243.23 |
462.86 |
0.00 |
| 13:24 |
-1070.24 |
446.35 |
0.00 |
| 13:23 |
-1001.20 |
468.36 |
0.00 |
| 13:22 |
-1001.20 |
491.85 |
0.00 |
| 13:21 |
-1001.20 |
581.07 |
0.00 |
| 13:20 |
-1001.20 |
577.41 |
0.00 |
| 13:19 |
-1001.20 |
581.26 |
0.00 |
| 13:18 |
-953.10 |
504.12 |
0.00 |
| 13:17 |
-878.87 |
520.76 |
0.00 |
| 13:16 |
-878.87 |
513.44 |
0.00 |
| 13:15 |
-847.50 |
511.81 |
0.00 |
| 13:14 |
-791.03 |
563.78 |
0.00 |
| 13:13 |
-713.84 |
686.59 |
0.00 |
| 13:12 |
-713.84 |
671.56 |
0.00 |
| 13:11 |
-713.84 |
713.60 |
0.00 |
| 13:10 |
-549.30 |
771.44 |
0.00 |
| 13:09 |
-392.32 |
854.92 |
0.00 |
| 13:08 |
-359.86 |
898.27 |
0.00 |
| 13:07 |
-320.35 |
942.59 |
0.00 |
| 13:06 |
-225.94 |
971.52 |
0.00 |
| 13:05 |
-226.99 |
963.11 |
0.00 |
| 13:04 |
-204.96 |
901.20 |
0.00 |
| 13:03 |
-163.01 |
923.22 |
0.00 |
| 13:02 |
-163.01 |
986.14 |
0.00 |
| 13:01 |
-163.01 |
1013.39 |
0.00 |
| 11:30 |
-128.39 |
1094.14 |
0.00 |
| 11:29 |
-177.75 |
1116.19 |
0.00 |
| 11:28 |
-74.83 |
1136.15 |
0.00 |
| 11:27 |
-74.83 |
1117.24 |
0.00 |
| 11:26 |
-141.01 |
1048.96 |
0.00 |
| 11:25 |
-193.51 |
991.21 |
0.00 |
| 11:24 |
-193.51 |
996.46 |
0.00 |
| 11:23 |
-193.51 |
1035.30 |
0.00 |
| 11:22 |
-149.41 |
1037.39 |
0.00 |
| 11:21 |
-110.56 |
1019.53 |
0.00 |
| 11:20 |
-79.06 |
957.52 |
0.00 |
| 11:19 |
-79.06 |
910.27 |
0.00 |
| 11:18 |
-79.06 |
943.86 |
0.00 |
| 11:17 |
-41.26 |
952.23 |
0.00 |
| 11:16 |
-8.69 |
1006.85 |
0.00 |
| 11:15 |
27.04 |
1016.30 |
0.00 |
| 11:14 |
27.04 |
1062.55 |
0.00 |
| 11:13 |
156.20 |
903.75 |
0.00 |
| 11:12 |
-223.24 |
428.67 |
0.00 |
| 11:11 |
-542.40 |
160.08 |
0.00 |
| 11:10 |
-542.40 |
157.99 |
0.00 |
| 11:09 |
-542.40 |
182.08 |
0.00 |
| 11:08 |
-580.14 |
206.18 |
0.00 |
| 11:07 |
-580.14 |
212.46 |
0.00 |
| 11:06 |
-580.14 |
194.65 |
0.00 |
| 11:05 |
-580.14 |
187.31 |
0.00 |
| 11:04 |
-477.11 |
193.57 |
0.00 |
| 11:03 |
-477.11 |
213.49 |
0.00 |
| 11:02 |
-477.11 |
234.46 |
0.00 |
| 11:01 |
-477.11 |
216.63 |
0.00 |
| 11:00 |
-514.88 |
122.22 |
0.00 |
| 10:59 |
-493.89 |
146.35 |
0.00 |
| 10:58 |
-351.11 |
145.29 |
0.00 |
| 10:57 |
-296.54 |
111.69 |
0.00 |
| 10:56 |
-956.94 |
-243.01 |
0.00 |
| 10:55 |
-1173.87 |
-314.27 |
0.00 |
| 10:54 |
-1283.85 |
-502.88 |
0.00 |
| 10:53 |
-1283.85 |
-605.49 |
0.00 |
| 10:52 |
-1317.35 |
-680.86 |
0.00 |
| 10:51 |
-1525.46 |
-765.59 |
0.00 |
| 10:50 |
-1525.46 |
-807.39 |
0.00 |
| 10:49 |
-1525.46 |
-865.89 |
0.00 |
| 10:48 |
-1525.46 |
-904.54 |
0.00 |
| 10:47 |
-1577.61 |
-913.93 |
0.00 |
| 10:46 |
-1577.61 |
-933.75 |
0.00 |
| 10:45 |
-1645.41 |
-906.65 |
0.00 |
| 10:44 |
-1638.11 |
-1096.07 |
0.00 |
| 10:43 |
-1086.57 |
-890.05 |
0.00 |
| 10:42 |
-824.03 |
-818.15 |
0.00 |
| 10:41 |
-977.13 |
-807.75 |
0.00 |
| 10:40 |
-809.42 |
-744.14 |
0.00 |
| 10:39 |
-809.42 |
-721.19 |
0.00 |
| 10:38 |
-764.62 |
-801.42 |
0.00 |
| 10:37 |
-676.05 |
-789.97 |
0.00 |
| 10:36 |
-561.41 |
-772.25 |
0.00 |
| 10:35 |
-561.41 |
-749.32 |
0.00 |
| 10:34 |
-269.36 |
-598.07 |
0.00 |
| 10:33 |
-309.01 |
-591.81 |
0.00 |
| 10:32 |
-309.01 |
-568.86 |
0.00 |
| 10:31 |
-309.01 |
-594.95 |
0.00 |
| 10:30 |
-350.75 |
-585.55 |
0.00 |
| 10:29 |
-394.62 |
-578.25 |
0.00 |
| 10:28 |
-394.62 |
-575.12 |
0.00 |
| 10:27 |
-324.67 |
-633.56 |
0.00 |
| 10:26 |
-281.86 |
-626.26 |
0.00 |
| 10:25 |
-384.11 |
-559.49 |
0.00 |
| 10:24 |
-384.11 |
-541.75 |
0.00 |
| 10:23 |
-384.11 |
-510.46 |
0.00 |
| 10:22 |
-306.88 |
-474.97 |
0.00 |
| 10:21 |
-306.88 |
-485.42 |
0.00 |
| 10:20 |
-306.88 |
-491.68 |
0.00 |
| 10:19 |
-353.82 |
-508.37 |
0.00 |
| 10:18 |
-353.82 |
-520.89 |
0.00 |
| 10:17 |
-353.82 |
-524.03 |
0.00 |
| 10:16 |
-395.59 |
-488.55 |
0.00 |
| 10:15 |
-351.74 |
-417.55 |
0.00 |
| 10:14 |
-383.08 |
-379.95 |
0.00 |
| 10:13 |
-383.08 |
-304.72 |
0.00 |
| 10:12 |
-345.45 |
-289.04 |
0.00 |
| 10:11 |
-305.73 |
-225.28 |
0.00 |
| 10:10 |
-270.20 |
-186.60 |
0.00 |
| 10:09 |
-341.22 |
-296.28 |
0.00 |
| 10:08 |
-502.03 |
-283.76 |
0.00 |
| 10:07 |
-502.03 |
-259.74 |
0.00 |
| 10:06 |
-451.85 |
-210.60 |
0.00 |
| 10:05 |
-451.85 |
-200.14 |
0.00 |
| 10:04 |
-358.78 |
-169.81 |
0.00 |
| 10:03 |
-358.78 |
-189.68 |
0.00 |
| 10:02 |
-527.04 |
-351.78 |
0.00 |
| 10:01 |
-527.04 |
-248.31 |
0.00 |
| 10:00 |
-594.97 |
-186.63 |
0.00 |
| 09:59 |
-594.97 |
-211.74 |
0.00 |
| 09:58 |
-626.37 |
-219.05 |
0.00 |
| 09:57 |
-592.92 |
-140.64 |
0.00 |
| 09:56 |
-512.41 |
-202.33 |
0.00 |
| 09:55 |
-680.61 |
-227.41 |
0.00 |
| 09:54 |
-727.56 |
-192.97 |
0.00 |
| 09:53 |
-686.84 |
-176.27 |
0.00 |
| 09:52 |
-654.55 |
-128.22 |
0.00 |
| 09:51 |
-522.77 |
-15.27 |
0.00 |
| 09:50 |
-483.02 |
-106.39 |
0.00 |
| 09:49 |
-533.23 |
-171.26 |
0.00 |
| 09:48 |
-574.07 |
-171.29 |
0.00 |
| 09:47 |
-823.63 |
-391.90 |
0.00 |
| 09:46 |
-792.35 |
-357.49 |
0.00 |
| 09:45 |
-799.63 |
-372.10 |
0.00 |
| 09:44 |
-899.71 |
-432.58 |
0.00 |
| 09:43 |
-962.22 |
-497.18 |
0.00 |
| 09:42 |
-962.22 |
-442.97 |
0.00 |
| 09:41 |
-962.22 |
-464.89 |
0.00 |
| 09:40 |
-1055.95 |
-524.26 |
0.00 |
| 09:39 |
-1054.92 |
-486.80 |
0.00 |
| 09:38 |
-1064.33 |
-480.60 |
0.00 |
| 09:37 |
-397.40 |
-210.72 |
0.00 |
| 09:36 |
-397.40 |
-135.65 |
0.00 |
| 09:35 |
-163.83 |
-114.79 |
0.00 |
| 09:34 |
-18.85 |
37.56 |
0.00 |
| 09:33 |
-119.18 |
184.81 |
0.00 |
| 09:32 |
-119.18 |
115.80 |
0.00 |
| 09:31 |
-86.83 |
48.04 |
0.00 |
| 09:30 |
-83.60 |
-34.48 |
0.00 |
|
| 大单资金：-7412.99万元 |
成交额占比：-8.78% |
| 中单资金：-5431.79万元 |
成交额占比：-6.44% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250827 |
102.31 |
-2.24% |
-15835.37 |
-4998.34 |
-7412.99 |
-8.78% |
-5431.79 |
-6.44% |
-2990.59 |
-3.54% |
| 20250826 |
104.65 |
-0.07% |
-1260.74 |
630.73 |
-4671.54 |
-5.88% |
2020.80 |
2.54% |
1390.00 |
1.75% |
| 20250825 |
104.72 |
1.35% |
12786.69 |
4365.20 |
7907.57 |
8.72% |
3331.02 |
3.68% |
1548.10 |
1.71% |
| 20250822 |
103.33 |
-0.15% |
-2540.66 |
-2638.34 |
-2535.84 |
-4.42% |
-2040.67 |
-3.55% |
2035.85 |
3.55% |
| 20250821 |
103.49 |
0.67% |
2201.03 |
-1685.16 |
1714.46 |
3.04% |
467.07 |
0.83% |
19.50 |
0.03% |
| 20250820 |
102.80 |
-0.33% |
-2796.49 |
-11010.58 |
-1783.92 |
-3.30% |
915.32 |
1.69% |
-1927.89 |
-3.57% |
| 20250819 |
103.14 |
0.15% |
-2199.19 |
-12503.27 |
-937.07 |
-1.76% |
-295.66 |
-0.56% |
-966.46 |
-1.81% |
| 20250818 |
102.99 |
0.84% |
7598.94 |
-15521.73 |
904.03 |
1.46% |
4805.06 |
7.79% |
1889.85 |
3.06% |
| 20250815 |
102.13 |
0.13% |
-2781.22 |
-21413.88 |
-1582.66 |
-2.91% |
-1901.87 |
-3.50% |
703.31 |
1.29% |
| 20250814 |
102.00 |
-1.46% |
-12425.03 |
-15194.58 |
-7610.96 |
-12.60% |
-3359.93 |
-5.56% |
-1454.14 |
-2.41% |
| 20250813 |
103.51 |
-0.53% |
-5815.79 |
-6250.00 |
-3276.61 |
-4.70% |
-1987.27 |
-2.85% |
-551.91 |
-0.79% |
| 20250812 |
104.06 |
-0.36% |
-10407.26 |
-8068.18 |
-3955.53 |
-7.29% |
-5386.42 |
-9.92% |
-1065.31 |
-1.96% |
| 20250811 |
104.44 |
-0.49% |
-13344.85 |
-2418.61 |
-4988.12 |
-8.19% |
-8347.62 |
-13.71% |
-9.11 |
-0.01% |
| 20250808 |
104.95 |
0.47% |
3636.00 |
223.51 |
4636.64 |
8.05% |
-410.79 |
-0.71% |
-589.85 |
-1.02% |
| 20250807 |
104.46 |
0.64% |
2421.69 |
-5607.77 |
1333.62 |
2.97% |
339.05 |
0.76% |
749.02 |
1.67% |
| 20250806 |
103.80 |
-1.30% |
-9376.91 |
-9773.35 |
-5094.79 |
-10.19% |
-4402.81 |
-8.81% |
120.69 |
0.24% |
| 20250805 |
105.17 |
0.37% |
4360.54 |
-1399.54 |
1694.04 |
3.23% |
902.53 |
1.72% |
1763.97 |
3.36% |
| 20250804 |
104.78 |
-0.86% |
-9340.95 |
394.54 |
-2346.00 |
-3.03% |
-5147.31 |
-6.65% |
-1847.64 |
-2.39% |
| 20250801 |
105.69 |
0.16% |
372.80 |
-31.21 |
-1194.64 |
-1.44% |
3287.88 |
3.95% |
-1720.44 |
-2.07% |
| 20250731 |
105.52 |
-3.02% |
-12040.75 |
-926.59 |
-2831.96 |
-2.88% |
-7131.03 |
-7.25% |
-2077.76 |
-2.11% |
| 20250730 |
108.81 |
2.76% |
-1923.88 |
18110.21 |
3279.02 |
2.09% |
-1450.56 |
-0.93% |
-3752.34 |
-2.40% |
| 20250729 |
105.89 |
1.64% |
5541.66 |
4663.42 |
3488.12 |
2.89% |
1293.61 |
1.07% |
759.93 |
0.63% |
| 20250728 |
104.18 |
0.41% |
-5585.21 |
98.02 |
-2771.75 |
-5.36% |
-1899.08 |
-3.67% |
-914.38 |
-1.77% |
| 20250725 |
103.75 |
-1.17% |
-5390.94 |
3413.75 |
-2090.02 |
-3.10% |
-3546.32 |
-5.26% |
245.40 |
0.36% |
| 20250724 |
104.98 |
3.10% |
25101.66 |
3123.77 |
16204.84 |
13.93% |
3355.02 |
2.88% |
5541.80 |
4.76% |
| 20250723 |
101.82 |
-1.16% |
-17752.63 |
-1961.42 |
-10167.77 |
-11.75% |
-4330.70 |
-5.00% |
-3254.16 |
-3.76% |
| 20250722 |
103.02 |
0.63% |
-4020.16 |
8955.61 |
-1077.28 |
-1.52% |
-2215.70 |
-3.13% |
-727.18 |
-1.03% |
| 20250721 |
102.38 |
0.57% |
-5954.13 |
4001.01 |
543.98 |
0.81% |
-2543.88 |
-3.80% |
-3954.23 |
-5.90% |
| 20250718 |
101.80 |
-0.78% |
-6028.85 |
-3180.25 |
-2380.00 |
-4.20% |
-2661.74 |
-4.70% |
-987.11 |
-1.74% |
| 20250717 |
102.60 |
3.19% |
19888.93 |
-1051.06 |
11119.65 |
11.78% |
8156.90 |
8.64% |
612.38 |
0.65% |
000661长春高新 大单资金流向：成交单大于等于6万股或者30万元以上。
000661长春高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000661长春高新 小单资金流向：成交单小于1万股或5万元。
如何看长春高新[000661]资金流向的流入和流出呢？什么是长春高新[000661]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春高新[000661]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长春高新[000661]资金流向的计算方法不同，所以数据会有不一致的情况。
|
