| 000661长春高新 今日实时资金流向 |
| 15:00 |
-983.75 |
-2592.50 |
0.00 |
| 14:59 |
-789.60 |
-2433.86 |
0.00 |
| 14:58 |
-789.60 |
-2433.86 |
0.00 |
| 14:57 |
-752.09 |
-2433.86 |
0.00 |
| 14:56 |
-668.26 |
-2397.47 |
0.00 |
| 14:55 |
-940.80 |
-2395.26 |
0.00 |
| 14:54 |
-907.71 |
-2256.28 |
0.00 |
| 14:53 |
-991.61 |
-2277.17 |
0.00 |
| 14:52 |
-1001.54 |
-2311.37 |
0.00 |
| 14:51 |
-992.74 |
-2341.20 |
0.00 |
| 14:50 |
-1113.05 |
-2436.14 |
0.00 |
| 14:49 |
-1169.36 |
-2401.93 |
0.00 |
| 14:48 |
-1080.96 |
-2327.92 |
0.00 |
| 14:47 |
-985.92 |
-2242.84 |
0.00 |
| 14:46 |
-985.92 |
-2159.92 |
0.00 |
| 14:45 |
-775.47 |
-2063.59 |
0.00 |
| 14:44 |
-722.28 |
-2048.07 |
0.00 |
| 14:43 |
-684.59 |
-1997.07 |
0.00 |
| 14:42 |
-606.98 |
-1907.25 |
0.00 |
| 14:41 |
-606.98 |
-1896.17 |
0.00 |
| 14:40 |
-606.98 |
-1843.97 |
0.00 |
| 14:39 |
-606.98 |
-1843.97 |
0.00 |
| 14:38 |
-194.32 |
-1761.81 |
0.00 |
| 14:37 |
-266.73 |
-1652.58 |
0.00 |
| 14:36 |
-470.38 |
-1641.45 |
0.00 |
| 14:35 |
-470.38 |
-1687.04 |
0.00 |
| 14:34 |
-420.36 |
-1711.48 |
0.00 |
| 14:33 |
-543.40 |
-1959.85 |
0.00 |
| 14:32 |
-243.69 |
-1912.15 |
0.00 |
| 14:31 |
-93.82 |
-1815.50 |
0.00 |
| 14:30 |
-93.82 |
-1715.45 |
0.00 |
| 14:29 |
-61.55 |
-1636.42 |
0.00 |
| 14:28 |
-61.55 |
-1547.34 |
0.00 |
| 14:27 |
-30.35 |
-1586.33 |
0.00 |
| 14:26 |
-30.35 |
-1575.23 |
0.00 |
| 14:25 |
36.45 |
-1465.00 |
0.00 |
| 14:24 |
74.33 |
-1418.21 |
0.00 |
| 14:23 |
74.33 |
-1392.58 |
0.00 |
| 14:22 |
173.56 |
-1417.08 |
0.00 |
| 14:21 |
173.56 |
-1385.84 |
0.00 |
| 14:20 |
173.56 |
-1333.36 |
0.00 |
| 14:19 |
173.56 |
-1341.17 |
0.00 |
| 14:18 |
173.56 |
-1379.17 |
0.00 |
| 14:17 |
310.04 |
-1362.48 |
0.00 |
| 14:16 |
310.04 |
-1400.50 |
0.00 |
| 14:15 |
310.04 |
-1344.60 |
0.00 |
| 14:14 |
297.82 |
-1409.38 |
0.00 |
| 14:13 |
297.82 |
-1420.55 |
0.00 |
| 14:12 |
297.82 |
-1452.90 |
0.00 |
| 14:11 |
297.82 |
-1455.14 |
0.00 |
| 14:10 |
297.82 |
-1534.39 |
0.00 |
| 14:09 |
297.82 |
-1537.74 |
0.00 |
| 14:08 |
297.82 |
-1512.05 |
0.00 |
| 14:07 |
252.05 |
-1547.78 |
0.00 |
| 14:06 |
252.05 |
-1541.10 |
0.00 |
| 14:05 |
209.72 |
-1566.74 |
0.00 |
| 14:04 |
278.91 |
-1454.09 |
0.00 |
| 14:03 |
278.91 |
-1442.96 |
0.00 |
| 14:02 |
278.91 |
-1456.38 |
0.00 |
| 14:01 |
278.91 |
-1436.27 |
0.00 |
| 14:00 |
278.91 |
-1453.06 |
0.00 |
| 13:59 |
-64.88 |
-1513.51 |
0.00 |
| 13:58 |
-105.13 |
-1501.21 |
0.00 |
| 13:57 |
7.79 |
-1469.91 |
0.00 |
| 13:56 |
7.79 |
-1473.27 |
0.00 |
| 13:55 |
7.79 |
-1465.43 |
0.00 |
| 13:54 |
-23.57 |
-1479.99 |
0.00 |
| 13:53 |
-23.57 |
-1450.92 |
0.00 |
| 13:52 |
-23.57 |
-1426.30 |
0.00 |
| 13:51 |
-31.40 |
-1437.50 |
0.00 |
| 13:50 |
-31.40 |
-1435.26 |
0.00 |
| 13:49 |
96.29 |
-1439.74 |
0.00 |
| 13:48 |
276.61 |
-1400.57 |
0.00 |
| 13:47 |
366.21 |
-1407.29 |
0.00 |
| 13:46 |
366.21 |
-1418.50 |
0.00 |
| 13:45 |
366.21 |
-1430.83 |
0.00 |
| 13:44 |
366.21 |
-1407.29 |
0.00 |
| 13:43 |
366.21 |
-1369.18 |
0.00 |
| 13:42 |
366.21 |
-1363.58 |
0.00 |
| 13:41 |
366.21 |
-1383.77 |
0.00 |
| 13:40 |
366.21 |
-1430.87 |
0.00 |
| 13:39 |
366.21 |
-1428.63 |
0.00 |
| 13:38 |
366.21 |
-1428.63 |
0.00 |
| 13:37 |
366.21 |
-1456.69 |
0.00 |
| 13:36 |
366.21 |
-1448.82 |
0.00 |
| 13:35 |
366.21 |
-1448.82 |
0.00 |
| 13:34 |
397.68 |
-1389.28 |
0.00 |
| 13:33 |
397.68 |
-1392.66 |
0.00 |
| 13:32 |
360.55 |
-1394.90 |
0.00 |
| 13:31 |
360.55 |
-1393.79 |
0.00 |
| 13:30 |
392.05 |
-1345.38 |
0.00 |
| 13:29 |
436.94 |
-1244.11 |
0.00 |
| 13:28 |
436.94 |
-1244.11 |
0.00 |
| 13:27 |
436.94 |
-1299.32 |
0.00 |
| 13:26 |
472.99 |
-1333.03 |
0.00 |
| 13:25 |
472.99 |
-1344.28 |
0.00 |
| 13:24 |
472.99 |
-1310.53 |
0.00 |
| 13:23 |
529.26 |
-1310.53 |
0.00 |
| 13:22 |
529.26 |
-1340.92 |
0.00 |
| 13:21 |
594.56 |
-1250.89 |
0.00 |
| 13:20 |
558.55 |
-1313.19 |
0.00 |
| 13:19 |
558.55 |
-1254.69 |
0.00 |
| 13:18 |
558.55 |
-1274.93 |
0.00 |
| 13:17 |
558.55 |
-1274.93 |
0.00 |
| 13:16 |
558.55 |
-1274.93 |
0.00 |
| 13:15 |
558.55 |
-1206.39 |
0.00 |
| 13:14 |
558.55 |
-1235.61 |
0.00 |
| 13:13 |
558.55 |
-1241.23 |
0.00 |
| 13:12 |
517.01 |
-1274.93 |
0.00 |
| 13:11 |
517.01 |
-1289.52 |
0.00 |
| 13:10 |
602.36 |
-1195.21 |
0.00 |
| 13:09 |
602.36 |
-1178.36 |
0.00 |
| 13:08 |
602.36 |
-1183.97 |
0.00 |
| 13:07 |
602.36 |
-1148.07 |
0.00 |
| 13:06 |
602.36 |
-1126.73 |
0.00 |
| 13:05 |
621.46 |
-1187.42 |
0.00 |
| 13:04 |
524.90 |
-1208.76 |
0.00 |
| 13:03 |
524.90 |
-1264.87 |
0.00 |
| 13:02 |
442.02 |
-1257.01 |
0.00 |
| 13:01 |
442.02 |
-1264.85 |
0.00 |
| 11:30 |
389.42 |
-1291.70 |
0.00 |
| 11:29 |
389.42 |
-1259.26 |
0.00 |
| 11:28 |
389.42 |
-1253.67 |
0.00 |
| 11:27 |
389.42 |
-1241.39 |
0.00 |
| 11:26 |
389.42 |
-1234.70 |
0.00 |
| 11:25 |
428.51 |
-1167.74 |
0.00 |
| 11:24 |
428.51 |
-1129.76 |
0.00 |
| 11:23 |
428.51 |
-1140.92 |
0.00 |
| 11:22 |
428.51 |
-1077.27 |
0.00 |
| 11:21 |
428.51 |
-1085.09 |
0.00 |
| 11:20 |
428.51 |
-1058.26 |
0.00 |
| 11:19 |
428.51 |
-1010.14 |
0.00 |
| 11:18 |
428.51 |
-1002.31 |
0.00 |
| 11:17 |
428.51 |
-998.96 |
0.00 |
| 11:16 |
370.27 |
-1024.69 |
0.00 |
| 11:15 |
370.27 |
-1039.23 |
0.00 |
| 11:14 |
387.00 |
-1007.91 |
0.00 |
| 11:13 |
387.00 |
-1019.10 |
0.00 |
| 11:12 |
387.00 |
-1067.20 |
0.00 |
| 11:11 |
343.40 |
-1088.46 |
0.00 |
| 11:10 |
343.40 |
-890.54 |
0.00 |
| 11:09 |
457.53 |
-890.54 |
0.00 |
| 11:08 |
457.53 |
-891.67 |
0.00 |
| 11:07 |
457.53 |
-876.00 |
0.00 |
| 11:06 |
457.53 |
-842.41 |
0.00 |
| 11:05 |
457.53 |
-867.06 |
0.00 |
| 11:04 |
457.53 |
-834.59 |
0.00 |
| 11:03 |
457.53 |
-780.83 |
0.00 |
| 11:02 |
457.53 |
-744.99 |
0.00 |
| 11:01 |
457.53 |
-714.70 |
0.00 |
| 11:00 |
457.53 |
-690.02 |
0.00 |
| 10:59 |
457.53 |
-690.03 |
0.00 |
| 10:58 |
457.53 |
-660.92 |
0.00 |
| 10:57 |
457.53 |
-653.09 |
0.00 |
| 10:56 |
427.30 |
-595.98 |
0.00 |
| 10:55 |
393.70 |
-593.74 |
0.00 |
| 10:54 |
393.70 |
-557.88 |
0.00 |
| 10:53 |
393.70 |
-508.53 |
0.00 |
| 10:52 |
393.70 |
-480.48 |
0.00 |
| 10:51 |
393.70 |
-467.02 |
0.00 |
| 10:50 |
393.70 |
-446.80 |
0.00 |
| 10:49 |
393.70 |
-470.39 |
0.00 |
| 10:48 |
481.32 |
-476.00 |
0.00 |
| 10:47 |
481.32 |
-460.28 |
0.00 |
| 10:46 |
297.33 |
-496.19 |
0.00 |
| 10:45 |
297.33 |
-513.01 |
0.00 |
| 10:44 |
297.33 |
-560.05 |
0.00 |
| 10:43 |
333.16 |
-530.93 |
0.00 |
| 10:42 |
333.16 |
-526.46 |
0.00 |
| 10:41 |
333.16 |
-514.14 |
0.00 |
| 10:40 |
280.52 |
-535.42 |
0.00 |
| 10:39 |
280.52 |
-529.82 |
0.00 |
| 10:38 |
280.52 |
-488.40 |
0.00 |
| 10:37 |
314.10 |
-486.17 |
0.00 |
| 10:36 |
314.10 |
-474.99 |
0.00 |
| 10:35 |
314.10 |
-502.97 |
0.00 |
| 10:34 |
349.89 |
-482.85 |
0.00 |
| 10:33 |
452.82 |
-369.85 |
0.00 |
| 10:32 |
452.82 |
-395.63 |
0.00 |
| 10:31 |
417.00 |
-210.83 |
0.00 |
| 10:30 |
417.00 |
-163.74 |
0.00 |
| 10:29 |
417.00 |
-163.74 |
0.00 |
| 10:28 |
417.00 |
-126.69 |
0.00 |
| 10:27 |
238.15 |
-47.99 |
0.00 |
| 10:26 |
202.17 |
-118.78 |
0.00 |
| 10:25 |
-39.28 |
-151.33 |
0.00 |
| 10:24 |
-39.28 |
-201.79 |
0.00 |
| 10:23 |
673.40 |
-232.08 |
0.00 |
| 10:22 |
740.75 |
-180.43 |
0.00 |
| 10:21 |
740.75 |
-269.16 |
0.00 |
| 10:20 |
740.75 |
-261.30 |
0.00 |
| 10:19 |
792.40 |
-148.99 |
0.00 |
| 10:18 |
792.40 |
-229.86 |
0.00 |
| 10:17 |
792.40 |
-266.94 |
0.00 |
| 10:16 |
557.39 |
-162.39 |
0.00 |
| 10:15 |
506.83 |
-219.58 |
0.00 |
| 10:14 |
506.83 |
-200.54 |
0.00 |
| 10:13 |
506.83 |
-163.56 |
0.00 |
| 10:12 |
578.65 |
-155.72 |
0.00 |
| 10:11 |
578.65 |
-190.56 |
0.00 |
| 10:10 |
650.65 |
-179.32 |
0.00 |
| 10:09 |
342.48 |
-329.85 |
0.00 |
| 10:08 |
342.48 |
-370.30 |
0.00 |
| 10:07 |
367.15 |
-402.85 |
0.00 |
| 10:06 |
408.65 |
-439.84 |
0.00 |
| 10:05 |
230.39 |
-583.30 |
0.00 |
| 10:04 |
113.93 |
-623.64 |
0.00 |
| 10:03 |
135.20 |
-653.88 |
0.00 |
| 10:02 |
90.41 |
-537.43 |
0.00 |
| 10:01 |
-46.24 |
-570.98 |
0.00 |
| 10:00 |
-141.24 |
-658.10 |
0.00 |
| 09:59 |
-149.08 |
-681.48 |
0.00 |
| 09:58 |
-224.99 |
-621.34 |
0.00 |
| 09:57 |
-321.93 |
-670.41 |
0.00 |
| 09:56 |
-304.16 |
-602.66 |
0.00 |
| 09:55 |
-304.16 |
-572.62 |
0.00 |
| 09:54 |
-356.61 |
-593.60 |
0.00 |
| 09:53 |
-396.51 |
-543.74 |
0.00 |
| 09:52 |
-396.51 |
-480.57 |
0.00 |
| 09:51 |
-86.85 |
-436.15 |
0.00 |
| 09:50 |
-99.00 |
-181.49 |
0.00 |
| 09:49 |
-200.33 |
-238.30 |
0.00 |
| 09:48 |
-233.73 |
-252.79 |
0.00 |
| 09:47 |
-233.73 |
-305.15 |
0.00 |
| 09:46 |
-302.65 |
-374.06 |
0.00 |
| 09:45 |
-211.46 |
-365.22 |
0.00 |
| 09:44 |
115.11 |
-144.62 |
0.00 |
| 09:43 |
115.11 |
-96.60 |
0.00 |
| 09:42 |
84.91 |
-94.51 |
0.00 |
| 09:41 |
-283.02 |
-113.48 |
0.00 |
| 09:40 |
-87.75 |
-123.59 |
0.00 |
| 09:39 |
-16.16 |
-181.63 |
0.00 |
| 09:38 |
121.01 |
-96.84 |
0.00 |
| 09:37 |
74.02 |
-119.24 |
0.00 |
| 09:36 |
74.02 |
-83.48 |
0.00 |
| 09:35 |
229.55 |
9.47 |
0.00 |
| 09:34 |
178.00 |
-101.49 |
0.00 |
| 09:33 |
241.93 |
-33.18 |
0.00 |
| 09:32 |
257.59 |
-87.11 |
0.00 |
| 09:31 |
155.25 |
-35.58 |
0.00 |
| 09:30 |
100.35 |
-8.92 |
0.00 |
|
| 大单资金：-983.75万元 |
成交额占比：-1.51% |
| 中单资金：-2592.50万元 |
成交额占比：-3.98% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
110.31 |
-1.49% |
-628.59 |
-8143.71 |
-983.75 |
-1.51% |
-2592.50 |
-3.98% |
2947.66 |
4.53% |
| 20241114 |
111.98 |
-3.25% |
-12317.62 |
-18083.42 |
-6949.58 |
-8.68% |
-5585.24 |
-6.98% |
217.20 |
0.27% |
| 20241113 |
115.74 |
-1.52% |
-10729.91 |
8614.71 |
-4770.75 |
-5.23% |
-3599.51 |
-3.94% |
-2359.65 |
-2.58% |
| 20241112 |
117.53 |
2.76% |
14581.75 |
10718.30 |
3345.32 |
1.77% |
7198.50 |
3.80% |
4037.93 |
2.13% |
| 20241111 |
114.37 |
1.14% |
-790.99 |
10969.07 |
1215.05 |
1.22% |
-2161.88 |
-2.18% |
155.84 |
0.16% |
| 20241108 |
113.08 |
-1.75% |
-16595.43 |
12867.36 |
-10923.46 |
-9.13% |
-4147.21 |
-3.47% |
-1524.76 |
-1.27% |
| 20241107 |
115.09 |
6.35% |
32903.39 |
23037.04 |
19748.55 |
13.52% |
8600.07 |
5.89% |
4554.77 |
3.12% |
| 20241106 |
108.22 |
-0.15% |
-6871.64 |
-912.53 |
-2667.16 |
-2.47% |
-3134.49 |
-2.90% |
-1069.99 |
-0.99% |
| 20241105 |
108.38 |
2.14% |
9028.10 |
-3856.44 |
3596.09 |
3.91% |
1776.57 |
1.93% |
3655.44 |
3.98% |
| 20241104 |
106.11 |
1.99% |
6268.75 |
-18987.95 |
3113.34 |
4.76% |
2272.93 |
3.47% |
882.48 |
1.35% |
| 20241101 |
104.04 |
-0.33% |
-5088.90 |
-5696.46 |
-753.78 |
-1.00% |
-2539.52 |
-3.38% |
-1795.60 |
-2.39% |
| 20241031 |
104.38 |
-0.55% |
-5955.16 |
-2486.98 |
-4201.02 |
-5.56% |
-1858.03 |
-2.46% |
103.89 |
0.14% |
| 20241030 |
104.96 |
-2.68% |
-10029.36 |
-3816.90 |
-5611.07 |
-5.95% |
-5894.71 |
-6.26% |
1476.42 |
1.57% |
| 20241029 |
107.85 |
-3.35% |
-10866.92 |
-1521.98 |
-11535.42 |
-8.05% |
-1533.46 |
-1.07% |
2201.96 |
1.54% |
| 20241028 |
111.59 |
7.55% |
26881.59 |
7144.29 |
16404.83 |
9.07% |
11295.14 |
6.25% |
-818.38 |
-0.45% |
| 20241025 |
103.76 |
0.92% |
9012.91 |
-10547.44 |
2455.70 |
2.53% |
3123.45 |
3.22% |
3433.76 |
3.54% |
| 20241024 |
102.81 |
-1.64% |
-12226.38 |
-5738.88 |
-5530.94 |
-7.46% |
-5795.12 |
-7.82% |
-900.32 |
-1.21% |
| 20241023 |
104.52 |
0.21% |
-1291.50 |
-1867.50 |
-3316.15 |
-3.65% |
1356.97 |
1.49% |
667.68 |
0.73% |
| 20241022 |
104.30 |
0.75% |
-3963.28 |
2355.94 |
-2869.15 |
-3.67% |
-845.66 |
-1.08% |
-248.47 |
-0.32% |
| 20241021 |
103.52 |
0.81% |
-1091.09 |
-2844.71 |
-1286.90 |
-1.16% |
415.06 |
0.38% |
-219.25 |
-0.20% |
| 20241018 |
102.69 |
4.69% |
15689.61 |
-6675.22 |
7264.26 |
6.00% |
5641.18 |
4.66% |
2784.17 |
2.30% |
| 20241017 |
98.09 |
-0.96% |
-6655.63 |
-24939.68 |
-1659.56 |
-2.69% |
-2308.50 |
-3.74% |
-2687.57 |
-4.35% |
| 20241016 |
99.04 |
-1.41% |
-524.27 |
-36628.49 |
907.29 |
1.27% |
-195.52 |
-0.27% |
-1236.04 |
-1.74% |
| 20241015 |
100.46 |
-3.42% |
-10472.96 |
-56525.78 |
-8069.80 |
-10.09% |
-2999.73 |
-3.75% |
596.57 |
0.75% |
| 20241014 |
104.02 |
0.01% |
-6522.07 |
-95228.64 |
-5117.41 |
-3.99% |
1280.10 |
1.00% |
-2684.76 |
-2.09% |
| 20241011 |
104.01 |
-7.13% |
-11952.72 |
-89176.63 |
-11000.20 |
-7.92% |
-2492.34 |
-1.79% |
1539.82 |
1.11% |
| 20241010 |
112.00 |
-4.46% |
-14128.61 |
-76153.88 |
-13348.37 |
-7.03% |
569.66 |
0.30% |
-1349.90 |
-0.71% |
| 20241009 |
117.23 |
-3.02% |
-22545.07 |
-55588.93 |
-18990.00 |
-6.88% |
-5984.39 |
-2.17% |
2429.32 |
0.88% |
| 20241008 |
120.88 |
10.00% |
-69889.47 |
-34303.98 |
-46772.66 |
-16.45% |
-16846.28 |
-5.93% |
-6270.53 |
-2.21% |
| 20240930 |
0.00 |
-% |
2346.34 |
21212.45 |
934.60 |
-% |
1443.30 |
-% |
-31.56 |
-% |
000661长春高新 大单资金流向：成交单大于等于6万股或者30万元以上。
000661长春高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000661长春高新 小单资金流向：成交单小于1万股或5万元。
如何看长春高新[000661]资金流向的流入和流出呢？什么是长春高新[000661]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春高新[000661]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长春高新[000661]资金流向的计算方法不同，所以数据会有不一致的情况。
|
