000661长春高新 今日实时资金流向 |
15:00 |
1895.21 |
5878.32 |
0.00 |
14:59 |
478.21 |
5858.13 |
0.00 |
14:58 |
478.21 |
5858.13 |
0.00 |
14:57 |
478.21 |
5858.13 |
0.00 |
14:56 |
635.52 |
5859.35 |
0.00 |
14:55 |
708.36 |
5765.66 |
0.00 |
14:54 |
708.36 |
5688.88 |
0.00 |
14:53 |
610.79 |
5694.08 |
0.00 |
14:52 |
826.61 |
5631.63 |
0.00 |
14:51 |
822.71 |
5049.13 |
0.00 |
14:50 |
952.71 |
5011.43 |
0.00 |
14:49 |
898.10 |
4995.82 |
0.00 |
14:48 |
990.36 |
4943.82 |
0.00 |
14:47 |
1030.66 |
4934.71 |
0.00 |
14:46 |
847.39 |
4868.38 |
0.00 |
14:45 |
618.59 |
4893.06 |
0.00 |
14:44 |
680.91 |
4847.59 |
0.00 |
14:43 |
641.93 |
4812.51 |
0.00 |
14:42 |
625.04 |
4772.25 |
0.00 |
14:41 |
625.04 |
4673.56 |
0.00 |
14:40 |
625.04 |
4685.24 |
0.00 |
14:39 |
751.06 |
4635.87 |
0.00 |
14:38 |
770.53 |
4600.77 |
0.00 |
14:37 |
804.33 |
4561.76 |
0.00 |
14:36 |
485.85 |
4511.01 |
0.00 |
14:35 |
485.85 |
4448.64 |
0.00 |
14:34 |
485.85 |
4266.76 |
0.00 |
14:33 |
485.85 |
4247.26 |
0.00 |
14:32 |
536.49 |
4283.67 |
0.00 |
14:31 |
536.49 |
4290.18 |
0.00 |
14:30 |
466.32 |
4166.72 |
0.00 |
14:29 |
466.32 |
4153.72 |
0.00 |
14:28 |
466.32 |
4162.81 |
0.00 |
14:27 |
519.59 |
4087.43 |
0.00 |
14:26 |
519.59 |
4071.83 |
0.00 |
14:25 |
519.59 |
4058.83 |
0.00 |
14:24 |
312.97 |
3899.53 |
0.00 |
14:23 |
312.97 |
3870.95 |
0.00 |
14:22 |
312.97 |
3867.04 |
0.00 |
14:21 |
197.19 |
3796.79 |
0.00 |
14:20 |
197.19 |
3844.94 |
0.00 |
14:19 |
268.84 |
3834.51 |
0.00 |
14:18 |
62.06 |
3570.33 |
0.00 |
14:17 |
101.05 |
3533.94 |
0.00 |
14:16 |
41.28 |
3489.77 |
0.00 |
14:15 |
41.28 |
3535.12 |
0.00 |
14:14 |
-4.14 |
3485.78 |
0.00 |
14:13 |
-4.14 |
3537.63 |
0.00 |
14:12 |
-4.14 |
3558.40 |
0.00 |
14:11 |
-4.14 |
3553.20 |
0.00 |
14:10 |
49.00 |
3550.61 |
0.00 |
14:09 |
81.41 |
3490.93 |
0.00 |
14:08 |
81.41 |
3494.83 |
0.00 |
14:07 |
115.14 |
3411.81 |
0.00 |
14:06 |
115.14 |
3404.02 |
0.00 |
14:05 |
115.14 |
3446.77 |
0.00 |
14:04 |
156.59 |
3437.70 |
0.00 |
14:03 |
187.67 |
3491.64 |
0.00 |
14:02 |
266.67 |
3482.57 |
0.00 |
14:01 |
299.07 |
3492.93 |
0.00 |
14:00 |
299.07 |
3520.15 |
0.00 |
13:59 |
299.07 |
3472.20 |
0.00 |
13:58 |
378.04 |
3531.78 |
0.00 |
13:57 |
378.04 |
3555.12 |
0.00 |
13:56 |
458.40 |
3609.59 |
0.00 |
13:55 |
458.40 |
3617.36 |
0.00 |
13:54 |
686.78 |
3577.11 |
0.00 |
13:53 |
732.23 |
3583.60 |
0.00 |
13:52 |
836.12 |
3539.44 |
0.00 |
13:51 |
836.12 |
3535.54 |
0.00 |
13:50 |
836.12 |
3525.15 |
0.00 |
13:49 |
836.12 |
3443.32 |
0.00 |
13:48 |
867.31 |
3469.29 |
0.00 |
13:47 |
867.31 |
3444.59 |
0.00 |
13:46 |
817.92 |
3460.18 |
0.00 |
13:45 |
817.92 |
3371.81 |
0.00 |
13:44 |
817.92 |
3360.11 |
0.00 |
13:43 |
784.17 |
3282.26 |
0.00 |
13:42 |
784.17 |
3274.45 |
0.00 |
13:41 |
784.17 |
3277.05 |
0.00 |
13:40 |
784.17 |
3330.34 |
0.00 |
13:39 |
920.72 |
3404.47 |
0.00 |
13:38 |
953.25 |
3400.55 |
0.00 |
13:37 |
880.35 |
3456.52 |
0.00 |
13:36 |
843.90 |
3416.15 |
0.00 |
13:35 |
843.90 |
3409.64 |
0.00 |
13:34 |
843.90 |
3392.69 |
0.00 |
13:33 |
843.90 |
3409.60 |
0.00 |
13:32 |
843.90 |
3408.30 |
0.00 |
13:31 |
791.78 |
3413.50 |
0.00 |
13:30 |
841.22 |
3328.87 |
0.00 |
13:29 |
841.22 |
3360.13 |
0.00 |
13:28 |
841.22 |
3404.41 |
0.00 |
13:27 |
841.22 |
3440.89 |
0.00 |
13:26 |
880.31 |
3435.66 |
0.00 |
13:25 |
911.59 |
3480.00 |
0.00 |
13:24 |
911.59 |
3494.37 |
0.00 |
13:23 |
911.59 |
3513.96 |
0.00 |
13:22 |
959.85 |
3550.54 |
0.00 |
13:21 |
927.15 |
3537.47 |
0.00 |
13:20 |
803.27 |
3229.05 |
0.00 |
13:19 |
803.27 |
3208.17 |
0.00 |
13:18 |
801.96 |
3146.82 |
0.00 |
13:17 |
691.25 |
3090.78 |
0.00 |
13:16 |
691.25 |
3062.14 |
0.00 |
13:15 |
691.25 |
2991.83 |
0.00 |
13:14 |
691.25 |
2987.92 |
0.00 |
13:13 |
506.59 |
2843.48 |
0.00 |
13:12 |
506.59 |
2843.48 |
0.00 |
13:11 |
624.85 |
2755.12 |
0.00 |
13:10 |
624.85 |
2766.84 |
0.00 |
13:09 |
624.85 |
2778.53 |
0.00 |
13:08 |
624.85 |
2781.16 |
0.00 |
13:07 |
744.57 |
2775.94 |
0.00 |
13:06 |
744.57 |
2619.33 |
0.00 |
13:05 |
744.57 |
2683.21 |
0.00 |
13:04 |
783.67 |
2689.72 |
0.00 |
13:03 |
783.67 |
2609.00 |
0.00 |
13:02 |
783.67 |
2611.60 |
0.00 |
13:01 |
783.67 |
2636.28 |
0.00 |
11:30 |
719.96 |
2699.97 |
0.00 |
11:29 |
641.70 |
2775.40 |
0.00 |
11:28 |
674.34 |
2564.28 |
0.00 |
11:27 |
674.34 |
2579.89 |
0.00 |
11:26 |
674.34 |
2598.09 |
0.00 |
11:25 |
674.34 |
2562.95 |
0.00 |
11:24 |
722.60 |
2496.73 |
0.00 |
11:23 |
583.41 |
2315.95 |
0.00 |
11:22 |
583.41 |
2327.63 |
0.00 |
11:21 |
583.41 |
2318.52 |
0.00 |
11:20 |
583.41 |
2360.08 |
0.00 |
11:19 |
640.52 |
2354.87 |
0.00 |
11:18 |
640.52 |
2349.67 |
0.00 |
11:17 |
640.52 |
2362.63 |
0.00 |
11:16 |
640.52 |
2345.75 |
0.00 |
11:15 |
687.28 |
2243.08 |
0.00 |
11:14 |
825.14 |
2226.17 |
0.00 |
11:13 |
786.13 |
2127.31 |
0.00 |
11:12 |
749.76 |
2035.10 |
0.00 |
11:11 |
786.08 |
2024.71 |
0.00 |
11:10 |
683.47 |
2045.47 |
0.00 |
11:09 |
683.47 |
2057.16 |
0.00 |
11:08 |
615.73 |
2064.95 |
0.00 |
11:07 |
606.65 |
1972.51 |
0.00 |
11:06 |
606.65 |
2007.62 |
0.00 |
11:05 |
643.12 |
2114.40 |
0.00 |
11:04 |
610.62 |
2075.30 |
0.00 |
11:03 |
569.01 |
1927.11 |
0.00 |
11:02 |
569.01 |
1899.82 |
0.00 |
11:01 |
569.01 |
1886.80 |
0.00 |
11:00 |
421.36 |
1767.58 |
0.00 |
10:59 |
553.41 |
1803.84 |
0.00 |
10:58 |
553.41 |
1805.13 |
0.00 |
10:57 |
644.08 |
1757.21 |
0.00 |
10:56 |
498.98 |
1667.86 |
0.00 |
10:55 |
498.98 |
1660.10 |
0.00 |
10:54 |
514.36 |
1515.44 |
0.00 |
10:53 |
514.36 |
1448.32 |
0.00 |
10:52 |
475.62 |
1432.80 |
0.00 |
10:51 |
475.62 |
1457.32 |
0.00 |
10:50 |
509.19 |
1454.74 |
0.00 |
10:49 |
560.83 |
1474.12 |
0.00 |
10:48 |
528.53 |
1463.78 |
0.00 |
10:47 |
580.19 |
1479.28 |
0.00 |
10:46 |
580.19 |
1546.46 |
0.00 |
10:45 |
580.19 |
1542.58 |
0.00 |
10:44 |
580.19 |
1680.74 |
0.00 |
10:43 |
580.19 |
1682.04 |
0.00 |
10:42 |
584.07 |
1590.49 |
0.00 |
10:41 |
510.56 |
1474.44 |
0.00 |
10:40 |
510.56 |
1487.33 |
0.00 |
10:39 |
510.56 |
1480.90 |
0.00 |
10:38 |
510.56 |
1478.32 |
0.00 |
10:37 |
551.85 |
1501.53 |
0.00 |
10:36 |
551.85 |
1484.76 |
0.00 |
10:35 |
618.82 |
1341.78 |
0.00 |
10:34 |
700.04 |
1460.25 |
0.00 |
10:33 |
814.81 |
1535.14 |
0.00 |
10:32 |
849.70 |
1509.28 |
0.00 |
10:31 |
849.70 |
1496.40 |
0.00 |
10:30 |
925.74 |
1681.94 |
0.00 |
10:29 |
1036.64 |
1711.59 |
0.00 |
10:28 |
1097.24 |
1694.83 |
0.00 |
10:27 |
1437.81 |
1830.27 |
0.00 |
10:26 |
1366.82 |
1921.90 |
0.00 |
10:25 |
1366.82 |
1930.92 |
0.00 |
10:24 |
1476.78 |
1920.58 |
0.00 |
10:23 |
1526.13 |
2201.54 |
0.00 |
10:22 |
1724.42 |
2231.35 |
0.00 |
10:21 |
1526.10 |
2285.85 |
0.00 |
10:20 |
1563.80 |
2506.68 |
0.00 |
10:19 |
1717.26 |
2787.57 |
0.00 |
10:18 |
1774.64 |
2987.04 |
0.00 |
10:17 |
1886.92 |
3116.33 |
0.00 |
10:16 |
2156.25 |
3257.73 |
0.00 |
10:15 |
1577.52 |
2931.81 |
0.00 |
10:14 |
1577.52 |
2834.89 |
0.00 |
10:13 |
1633.78 |
2821.69 |
0.00 |
10:12 |
1515.66 |
2792.83 |
0.00 |
10:11 |
820.26 |
2234.33 |
0.00 |
10:10 |
667.73 |
2158.62 |
0.00 |
10:09 |
375.83 |
2138.94 |
0.00 |
10:08 |
495.82 |
2080.08 |
0.00 |
10:07 |
771.30 |
1972.81 |
0.00 |
10:06 |
801.37 |
1929.66 |
0.00 |
10:05 |
771.28 |
1729.62 |
0.00 |
10:04 |
657.58 |
1614.63 |
0.00 |
10:03 |
607.99 |
1466.92 |
0.00 |
10:02 |
63.76 |
1560.76 |
0.00 |
10:01 |
-276.03 |
1154.67 |
0.00 |
10:00 |
-278.61 |
1042.47 |
0.00 |
09:59 |
-267.04 |
901.40 |
0.00 |
09:58 |
-267.04 |
740.88 |
0.00 |
09:57 |
-369.09 |
534.25 |
0.00 |
09:56 |
-441.16 |
545.84 |
0.00 |
09:55 |
-455.37 |
639.85 |
0.00 |
09:54 |
-414.15 |
538.05 |
0.00 |
09:53 |
-432.25 |
549.60 |
0.00 |
09:52 |
-339.50 |
465.74 |
0.00 |
09:51 |
-424.63 |
393.55 |
0.00 |
09:50 |
-507.02 |
390.93 |
0.00 |
09:49 |
-436.23 |
349.70 |
0.00 |
09:48 |
-239.15 |
327.72 |
0.00 |
09:47 |
-434.20 |
291.60 |
0.00 |
09:46 |
-392.97 |
272.15 |
0.00 |
09:45 |
-362.04 |
219.20 |
0.00 |
09:44 |
-362.04 |
206.27 |
0.00 |
09:43 |
-393.02 |
43.71 |
0.00 |
09:42 |
-528.29 |
-69.73 |
0.00 |
09:41 |
-487.07 |
-116.28 |
0.00 |
09:40 |
-541.25 |
-281.53 |
0.00 |
09:39 |
-541.23 |
-370.81 |
0.00 |
09:38 |
-460.05 |
-542.27 |
0.00 |
09:37 |
-397.09 |
-454.92 |
0.00 |
09:36 |
-306.13 |
-606.19 |
0.00 |
09:35 |
-463.62 |
-652.45 |
0.00 |
09:34 |
-164.38 |
-650.33 |
0.00 |
09:33 |
-164.38 |
-636.21 |
0.00 |
09:32 |
-197.91 |
-548.58 |
0.00 |
09:31 |
-190.15 |
-360.50 |
0.00 |
09:30 |
82.88 |
32.38 |
0.00 |
|
大单资金:1895.21万元 |
成交额占比:1.91% |
中单资金:5878.32万元 |
成交额占比:5.93% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
130.00 |
0.85% |
9974.78 |
7800.94 |
1895.21 |
1.91% |
5878.32 |
5.93% |
2201.25 |
2.22% |
20250929 |
128.90 |
1.58% |
21215.85 |
1454.46 |
1001.05 |
0.77% |
3776.83 |
2.90% |
16437.97 |
12.63% |
20250926 |
126.89 |
3.53% |
22434.33 |
-6412.71 |
7711.49 |
3.35% |
10216.90 |
4.44% |
4505.94 |
1.96% |
20250925 |
122.56 |
1.71% |
2055.44 |
-28660.36 |
-2501.08 |
-2.20% |
3668.57 |
3.22% |
887.95 |
0.78% |
20250924 |
120.50 |
1.60% |
-2843.60 |
-18523.32 |
-305.73 |
-0.33% |
3039.98 |
3.33% |
-5577.85 |
-6.10% |
20250923 |
118.60 |
-2.87% |
-7573.80 |
-20099.45 |
-4451.27 |
-3.57% |
-4582.84 |
-3.67% |
1460.31 |
1.17% |
20250922 |
122.10 |
-2.49% |
-25567.38 |
-16569.94 |
-6866.12 |
-5.43% |
-9490.44 |
-7.50% |
-9210.82 |
-7.28% |
20250919 |
125.22 |
-3.91% |
-45598.91 |
-9918.50 |
-14536.16 |
-8.68% |
-21368.39 |
-12.76% |
-9694.36 |
-5.79% |
20250918 |
130.31 |
5.19% |
11349.55 |
6408.23 |
7635.96 |
2.52% |
11507.28 |
3.80% |
-7793.69 |
-2.58% |
20250917 |
123.88 |
0.02% |
-2798.85 |
-2291.22 |
-1881.86 |
-2.17% |
-141.16 |
-0.16% |
-775.83 |
-0.89% |
20250916 |
123.85 |
-2.33% |
-5274.93 |
-3272.36 |
-921.76 |
-0.94% |
-7210.00 |
-7.35% |
2856.83 |
2.91% |
20250915 |
126.81 |
0.88% |
824.69 |
-14389.15 |
-214.68 |
-0.14% |
4207.21 |
2.71% |
-3167.84 |
-2.04% |
20250912 |
125.70 |
1.08% |
13629.79 |
-25817.47 |
1790.57 |
1.52% |
3617.71 |
3.06% |
8221.51 |
6.96% |
20250911 |
124.36 |
1.98% |
12238.81 |
-3712.79 |
-1063.49 |
-0.62% |
5902.31 |
3.45% |
7399.99 |
4.33% |
20250910 |
121.95 |
-1.91% |
-5740.13 |
-8204.88 |
-2863.00 |
-2.73% |
-1188.21 |
-1.13% |
-1688.92 |
-1.61% |
20250909 |
124.33 |
-2.48% |
-16094.05 |
-9391.30 |
-12038.55 |
-7.66% |
-5657.31 |
-3.60% |
1601.81 |
1.02% |
20250908 |
127.49 |
-0.40% |
-21256.39 |
-59542.62 |
-11643.00 |
-6.29% |
-7692.72 |
-4.16% |
-1920.67 |
-1.04% |
20250905 |
128.00 |
7.53% |
31244.01 |
-31124.49 |
23895.25 |
7.11% |
8257.10 |
2.46% |
-908.34 |
-0.27% |
20250904 |
119.04 |
-3.29% |
12734.36 |
-51312.97 |
-5555.58 |
-2.41% |
6315.64 |
2.73% |
11974.30 |
5.18% |
20250903 |
123.09 |
-1.30% |
14290.25 |
-56727.73 |
-4049.42 |
-0.99% |
6261.62 |
1.54% |
12078.05 |
2.96% |
20250902 |
124.71 |
10.00% |
-116565.48 |
-60091.30 |
-62189.87 |
-22.75% |
-32574.08 |
-11.91% |
-21801.53 |
-7.97% |
20250901 |
113.37 |
10.00% |
-10414.33 |
-2572.97 |
16775.13 |
7.12% |
-15650.94 |
-6.64% |
-11538.52 |
-4.90% |
20250829 |
103.06 |
1.35% |
10773.03 |
-11440.53 |
3706.77 |
4.93% |
4086.43 |
5.43% |
2979.83 |
3.96% |
20250828 |
101.69 |
-0.61% |
-16991.43 |
-17683.14 |
-10970.34 |
-12.51% |
-5559.53 |
-6.34% |
-461.56 |
-0.53% |
20250827 |
102.31 |
-2.24% |
-15835.37 |
-4998.34 |
-7412.99 |
-8.78% |
-5431.79 |
-6.44% |
-2990.59 |
-3.54% |
20250826 |
104.65 |
-0.07% |
-1260.74 |
630.73 |
-4671.54 |
-5.88% |
2020.80 |
2.54% |
1390.00 |
1.75% |
20250825 |
104.72 |
1.35% |
12786.69 |
4365.20 |
7907.57 |
8.72% |
3331.02 |
3.68% |
1548.10 |
1.71% |
20250822 |
103.33 |
-0.15% |
-2540.66 |
-2638.34 |
-2535.84 |
-4.42% |
-2040.67 |
-3.55% |
2035.85 |
3.55% |
20250821 |
103.49 |
0.67% |
2201.03 |
-1685.16 |
1714.46 |
3.04% |
467.07 |
0.83% |
19.50 |
0.03% |
20250820 |
102.80 |
-0.33% |
-2796.49 |
-11010.58 |
-1783.92 |
-3.30% |
915.32 |
1.69% |
-1927.89 |
-3.57% |
000661长春高新 大单资金流向:成交单大于等于6万股或者30万元以上。
000661长春高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000661长春高新 小单资金流向:成交单小于1万股或5万元。
如何看长春高新[000661]资金流向的流入和流出呢?什么是长春高新[000661]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春高新[000661]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长春高新[000661]资金流向的计算方法不同,所以数据会有不一致的情况。
|