000661长春高新 今日实时资金流向 |
15:00 |
2317.71 |
952.58 |
0.00 |
14:59 |
2552.43 |
1050.22 |
0.00 |
14:58 |
2552.43 |
1050.22 |
0.00 |
14:57 |
2552.43 |
1053.18 |
0.00 |
14:56 |
2503.11 |
1020.84 |
0.00 |
14:55 |
2544.55 |
1105.04 |
0.00 |
14:54 |
2503.10 |
1147.47 |
0.00 |
14:53 |
2503.10 |
1222.47 |
0.00 |
14:52 |
2503.10 |
1238.26 |
0.00 |
14:51 |
2503.10 |
1178.06 |
0.00 |
14:50 |
2504.08 |
1325.08 |
0.00 |
14:49 |
2504.08 |
1411.90 |
0.00 |
14:48 |
2693.63 |
1497.79 |
0.00 |
14:47 |
2728.20 |
1687.44 |
0.00 |
14:46 |
2728.20 |
1681.52 |
0.00 |
14:45 |
2728.20 |
1712.15 |
0.00 |
14:44 |
2728.20 |
1745.73 |
0.00 |
14:43 |
2922.90 |
2067.96 |
0.00 |
14:42 |
2922.90 |
2078.84 |
0.00 |
14:41 |
2922.90 |
2090.70 |
0.00 |
14:40 |
2922.90 |
2126.31 |
0.00 |
14:39 |
2922.90 |
2145.12 |
0.00 |
14:38 |
2922.90 |
2138.19 |
0.00 |
14:37 |
2922.90 |
2144.12 |
0.00 |
14:36 |
2922.90 |
2130.28 |
0.00 |
14:35 |
2922.90 |
2121.37 |
0.00 |
14:34 |
2922.90 |
2127.30 |
0.00 |
14:33 |
2964.42 |
2140.16 |
0.00 |
14:32 |
2964.42 |
2144.10 |
0.00 |
14:31 |
2964.42 |
2130.26 |
0.00 |
14:30 |
2964.42 |
2134.21 |
0.00 |
14:29 |
2964.42 |
2118.40 |
0.00 |
14:28 |
2964.42 |
2121.36 |
0.00 |
14:27 |
2964.42 |
2158.91 |
0.00 |
14:26 |
2964.42 |
2158.91 |
0.00 |
14:25 |
2964.42 |
2152.00 |
0.00 |
14:24 |
2964.42 |
2125.32 |
0.00 |
14:23 |
2964.42 |
2125.32 |
0.00 |
14:22 |
2964.42 |
2125.32 |
0.00 |
14:21 |
2964.42 |
2060.11 |
0.00 |
14:20 |
2964.42 |
2060.11 |
0.00 |
14:19 |
2964.42 |
2060.11 |
0.00 |
14:18 |
2964.42 |
2033.44 |
0.00 |
14:17 |
2964.42 |
2033.44 |
0.00 |
14:16 |
2964.42 |
2002.82 |
0.00 |
14:15 |
3004.93 |
2052.23 |
0.00 |
14:14 |
3004.93 |
2045.31 |
0.00 |
14:13 |
3111.64 |
2062.11 |
0.00 |
14:12 |
3111.64 |
2055.19 |
0.00 |
14:11 |
3111.64 |
2086.81 |
0.00 |
14:10 |
3155.13 |
2103.61 |
0.00 |
14:09 |
3155.13 |
2084.83 |
0.00 |
14:08 |
3122.52 |
2056.16 |
0.00 |
14:07 |
3122.52 |
2037.39 |
0.00 |
14:06 |
3122.52 |
2018.64 |
0.00 |
14:05 |
3122.52 |
2055.16 |
0.00 |
14:04 |
3122.52 |
2065.03 |
0.00 |
14:03 |
3122.52 |
2059.10 |
0.00 |
14:02 |
3122.52 |
2021.64 |
0.00 |
14:01 |
3209.42 |
2401.90 |
0.00 |
14:00 |
3209.42 |
2438.49 |
0.00 |
13:59 |
3209.42 |
2410.79 |
0.00 |
13:58 |
3209.42 |
2434.52 |
0.00 |
13:57 |
3246.01 |
2510.67 |
0.00 |
13:56 |
3295.47 |
2510.67 |
0.00 |
13:55 |
3412.26 |
2625.43 |
0.00 |
13:54 |
3370.67 |
2620.48 |
0.00 |
13:53 |
3276.62 |
2591.77 |
0.00 |
13:52 |
3325.13 |
2597.71 |
0.00 |
13:51 |
3325.13 |
2596.72 |
0.00 |
13:50 |
3325.13 |
2610.58 |
0.00 |
13:49 |
3325.13 |
2614.54 |
0.00 |
13:48 |
3289.48 |
2661.08 |
0.00 |
13:47 |
3289.48 |
2647.21 |
0.00 |
13:46 |
3289.48 |
2652.16 |
0.00 |
13:45 |
3289.48 |
2569.00 |
0.00 |
13:44 |
3289.48 |
2539.30 |
0.00 |
13:43 |
3289.48 |
2597.68 |
0.00 |
13:42 |
3362.74 |
2609.55 |
0.00 |
13:41 |
3362.74 |
2675.95 |
0.00 |
13:40 |
3362.74 |
2697.76 |
0.00 |
13:39 |
3362.74 |
2655.12 |
0.00 |
13:38 |
3362.74 |
2680.90 |
0.00 |
13:37 |
3362.74 |
2661.06 |
0.00 |
13:36 |
3362.74 |
2661.06 |
0.00 |
13:35 |
3362.74 |
2733.40 |
0.00 |
13:34 |
3362.74 |
2754.21 |
0.00 |
13:33 |
3362.74 |
2746.28 |
0.00 |
13:32 |
3362.74 |
2775.02 |
0.00 |
13:31 |
3362.74 |
2761.13 |
0.00 |
13:30 |
3362.74 |
2768.07 |
0.00 |
13:29 |
3362.74 |
2761.13 |
0.00 |
13:28 |
3362.74 |
2745.26 |
0.00 |
13:27 |
3313.19 |
2745.26 |
0.00 |
13:26 |
3313.19 |
2722.47 |
0.00 |
13:25 |
3313.19 |
2722.47 |
0.00 |
13:24 |
3313.19 |
2675.90 |
0.00 |
13:23 |
3313.19 |
2690.75 |
0.00 |
13:22 |
3313.19 |
2728.40 |
0.00 |
13:21 |
3313.19 |
2668.94 |
0.00 |
13:20 |
3313.19 |
2664.98 |
0.00 |
13:19 |
3313.19 |
2642.19 |
0.00 |
13:18 |
3313.19 |
2639.22 |
0.00 |
13:17 |
3313.19 |
2644.17 |
0.00 |
13:16 |
3313.19 |
2673.86 |
0.00 |
13:15 |
3313.19 |
2695.64 |
0.00 |
13:14 |
3313.19 |
2698.60 |
0.00 |
13:13 |
3390.41 |
2683.74 |
0.00 |
13:12 |
3500.38 |
2743.19 |
0.00 |
13:11 |
3500.38 |
2743.19 |
0.00 |
13:10 |
3500.38 |
2835.37 |
0.00 |
13:09 |
3500.38 |
2797.69 |
0.00 |
13:08 |
3500.38 |
2871.05 |
0.00 |
13:07 |
3500.38 |
2850.23 |
0.00 |
13:06 |
3377.38 |
2790.72 |
0.00 |
13:05 |
3377.38 |
2790.72 |
0.00 |
13:04 |
3421.99 |
2758.00 |
0.00 |
13:03 |
3421.99 |
2758.00 |
0.00 |
13:02 |
3421.99 |
2785.75 |
0.00 |
13:01 |
3421.99 |
2794.67 |
0.00 |
11:30 |
3421.99 |
2849.22 |
0.00 |
11:29 |
3421.99 |
2835.34 |
0.00 |
11:28 |
3421.99 |
2826.41 |
0.00 |
11:27 |
3421.99 |
2805.60 |
0.00 |
11:26 |
3421.99 |
2816.50 |
0.00 |
11:25 |
3421.99 |
2847.20 |
0.00 |
11:24 |
3421.99 |
2928.49 |
0.00 |
11:23 |
3421.99 |
2920.55 |
0.00 |
11:22 |
3421.99 |
2911.63 |
0.00 |
11:21 |
3459.67 |
2909.65 |
0.00 |
11:20 |
3459.67 |
2920.55 |
0.00 |
11:19 |
3414.04 |
2865.99 |
0.00 |
11:18 |
3414.04 |
2882.85 |
0.00 |
11:17 |
3414.04 |
2897.72 |
0.00 |
11:16 |
3414.04 |
2852.11 |
0.00 |
11:15 |
3382.32 |
2864.01 |
0.00 |
11:14 |
3382.32 |
2875.91 |
0.00 |
11:13 |
3382.32 |
2865.99 |
0.00 |
11:12 |
3382.32 |
2902.68 |
0.00 |
11:11 |
3382.32 |
2908.63 |
0.00 |
11:10 |
3382.32 |
2888.79 |
0.00 |
11:09 |
3382.32 |
2843.15 |
0.00 |
11:08 |
3235.54 |
2811.40 |
0.00 |
11:07 |
3235.54 |
2801.49 |
0.00 |
11:06 |
3235.54 |
2801.49 |
0.00 |
11:05 |
3235.54 |
2801.49 |
0.00 |
11:04 |
3235.54 |
2784.64 |
0.00 |
11:03 |
3235.54 |
2784.64 |
0.00 |
11:02 |
3235.54 |
2756.89 |
0.00 |
11:01 |
3235.54 |
2738.08 |
0.00 |
11:00 |
3235.54 |
2738.08 |
0.00 |
10:59 |
3235.54 |
2772.73 |
0.00 |
10:58 |
3235.54 |
2755.92 |
0.00 |
10:57 |
3264.27 |
2884.53 |
0.00 |
10:56 |
3304.86 |
2908.28 |
0.00 |
10:55 |
3304.86 |
2919.16 |
0.00 |
10:54 |
3304.86 |
3004.26 |
0.00 |
10:53 |
3304.86 |
3033.98 |
0.00 |
10:52 |
3304.86 |
3098.40 |
0.00 |
10:51 |
3304.86 |
3098.40 |
0.00 |
10:50 |
3376.27 |
3094.41 |
0.00 |
10:49 |
3345.54 |
3085.49 |
0.00 |
10:48 |
3345.54 |
3084.49 |
0.00 |
10:47 |
3307.85 |
3085.48 |
0.00 |
10:46 |
3307.85 |
3055.72 |
0.00 |
10:45 |
3402.98 |
3064.64 |
0.00 |
10:44 |
3402.98 |
3044.81 |
0.00 |
10:43 |
3402.98 |
2980.43 |
0.00 |
10:42 |
3402.98 |
2961.63 |
0.00 |
10:41 |
3402.98 |
2967.56 |
0.00 |
10:40 |
3402.98 |
3027.96 |
0.00 |
10:39 |
3439.64 |
3010.13 |
0.00 |
10:38 |
3527.77 |
2989.32 |
0.00 |
10:37 |
3573.33 |
3023.99 |
0.00 |
10:36 |
3573.33 |
2988.32 |
0.00 |
10:35 |
3573.33 |
3037.87 |
0.00 |
10:34 |
3573.33 |
3087.43 |
0.00 |
10:33 |
3573.33 |
3102.30 |
0.00 |
10:32 |
3573.33 |
3063.61 |
0.00 |
10:31 |
3537.62 |
3060.63 |
0.00 |
10:30 |
3537.62 |
3073.51 |
0.00 |
10:29 |
3988.17 |
3207.16 |
0.00 |
10:28 |
3988.17 |
3187.34 |
0.00 |
10:27 |
4056.55 |
3254.72 |
0.00 |
10:26 |
4056.55 |
3201.19 |
0.00 |
10:25 |
4056.55 |
3130.84 |
0.00 |
10:24 |
4056.55 |
3183.38 |
0.00 |
10:23 |
4056.55 |
3177.43 |
0.00 |
10:22 |
4100.18 |
3230.90 |
0.00 |
10:21 |
4066.45 |
3378.70 |
0.00 |
10:20 |
4187.49 |
3391.60 |
0.00 |
10:19 |
4187.49 |
3431.29 |
0.00 |
10:18 |
4292.68 |
3520.61 |
0.00 |
10:17 |
4342.31 |
3521.61 |
0.00 |
10:16 |
4342.31 |
3573.26 |
0.00 |
10:15 |
4440.61 |
3686.67 |
0.00 |
10:14 |
4440.61 |
3694.64 |
0.00 |
10:13 |
4385.82 |
3676.71 |
0.00 |
10:12 |
4373.86 |
3671.73 |
0.00 |
10:11 |
4425.64 |
3692.66 |
0.00 |
10:10 |
4425.64 |
3704.61 |
0.00 |
10:09 |
4376.80 |
3598.01 |
0.00 |
10:08 |
4425.61 |
3643.77 |
0.00 |
10:07 |
4425.61 |
3623.81 |
0.00 |
10:06 |
4374.61 |
3686.74 |
0.00 |
10:05 |
4024.53 |
3486.72 |
0.00 |
10:04 |
3700.78 |
2711.95 |
0.00 |
10:03 |
3471.95 |
2492.10 |
0.00 |
10:02 |
3392.04 |
2443.21 |
0.00 |
10:01 |
3334.31 |
2395.41 |
0.00 |
10:00 |
3334.31 |
2308.96 |
0.00 |
09:59 |
3334.31 |
2299.03 |
0.00 |
09:58 |
3546.33 |
2360.72 |
0.00 |
09:57 |
3505.50 |
2284.06 |
0.00 |
09:56 |
3543.35 |
2310.92 |
0.00 |
09:55 |
3365.49 |
2306.90 |
0.00 |
09:54 |
2815.35 |
1927.81 |
0.00 |
09:53 |
2658.72 |
1854.47 |
0.00 |
09:52 |
2733.30 |
1916.99 |
0.00 |
09:51 |
2742.20 |
1771.87 |
0.00 |
09:50 |
2592.31 |
1553.41 |
0.00 |
09:49 |
2247.54 |
1317.43 |
0.00 |
09:48 |
1646.74 |
1245.26 |
0.00 |
09:47 |
1191.28 |
1096.23 |
0.00 |
09:46 |
890.63 |
1006.08 |
0.00 |
09:45 |
673.42 |
818.42 |
0.00 |
09:44 |
572.19 |
854.77 |
0.00 |
09:43 |
498.46 |
934.34 |
0.00 |
09:42 |
152.95 |
730.04 |
0.00 |
09:41 |
-109.62 |
652.59 |
0.00 |
09:40 |
-234.98 |
658.46 |
0.00 |
09:39 |
-121.48 |
398.29 |
0.00 |
09:38 |
-111.73 |
405.12 |
0.00 |
09:37 |
2.68 |
431.51 |
0.00 |
09:36 |
-35.47 |
295.61 |
0.00 |
09:35 |
-14.94 |
157.83 |
0.00 |
09:34 |
-93.10 |
121.70 |
0.00 |
09:33 |
-93.10 |
166.58 |
0.00 |
09:32 |
-107.81 |
-60.52 |
0.00 |
09:31 |
-153.90 |
-39.01 |
0.00 |
09:30 |
-60.42 |
-31.18 |
0.00 |
|
大单资金:2317.71万元 |
成交额占比:3.85% |
中单资金:952.58万元 |
成交额占比:1.58% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
98.62 |
1.20% |
2486.63 |
-16040.41 |
2317.71 |
3.85% |
952.58 |
1.58% |
-783.66 |
-1.30% |
20250626 |
97.45 |
-1.48% |
-16443.55 |
-20109.68 |
-6120.83 |
-8.99% |
-6731.18 |
-9.89% |
-3591.54 |
-5.28% |
20250625 |
98.91 |
-0.57% |
-12304.43 |
-14856.98 |
-6055.51 |
-8.17% |
-2272.21 |
-3.07% |
-3976.71 |
-5.36% |
20250624 |
99.48 |
0.77% |
-3613.55 |
-9484.12 |
-3487.36 |
-6.26% |
562.86 |
1.01% |
-689.05 |
-1.24% |
20250623 |
98.72 |
-0.28% |
-5482.08 |
-13570.56 |
-2694.42 |
-5.44% |
444.93 |
0.90% |
-3232.59 |
-6.52% |
20250620 |
99.00 |
-1.01% |
-4977.25 |
-13045.53 |
-1751.56 |
-4.20% |
-2059.73 |
-4.94% |
-1165.96 |
-2.80% |
20250619 |
100.01 |
-3.00% |
-4228.97 |
-14561.24 |
-868.13 |
-1.55% |
-3651.95 |
-6.50% |
291.11 |
0.52% |
20250618 |
103.10 |
-0.87% |
-4494.13 |
4860.86 |
-682.65 |
-1.08% |
-4741.23 |
-7.49% |
929.75 |
1.47% |
20250617 |
104.00 |
-4.37% |
-10102.29 |
1690.26 |
-7573.80 |
-7.00% |
-3338.22 |
-3.09% |
809.73 |
0.75% |
20250616 |
108.75 |
-1.67% |
-2092.49 |
15738.91 |
-2169.39 |
-2.87% |
-599.62 |
-0.79% |
676.52 |
0.89% |
20250613 |
110.60 |
-1.55% |
-7706.50 |
20807.63 |
-3267.27 |
-3.30% |
-1306.20 |
-1.32% |
-3133.03 |
-3.16% |
20250612 |
112.34 |
7.11% |
32799.32 |
19813.56 |
18553.97 |
13.71% |
11741.80 |
8.68% |
2503.55 |
1.85% |
20250611 |
104.88 |
-2.60% |
-11094.92 |
-4211.56 |
-3853.25 |
-7.46% |
-5502.92 |
-10.66% |
-1738.75 |
-3.37% |
20250610 |
107.68 |
1.76% |
6652.98 |
10028.94 |
6474.85 |
9.25% |
13.33 |
0.02% |
164.80 |
0.24% |
20250609 |
105.82 |
2.75% |
7361.33 |
3583.83 |
2899.33 |
5.13% |
893.55 |
1.58% |
3568.45 |
6.31% |
20250606 |
102.99 |
-1.96% |
-9052.64 |
974.06 |
-4261.34 |
-8.86% |
-2199.05 |
-4.57% |
-2592.25 |
-5.39% |
20250605 |
105.05 |
-2.63% |
-12405.76 |
7936.45 |
-5471.15 |
-11.50% |
-3234.33 |
-6.80% |
-3700.28 |
-7.78% |
20250604 |
107.89 |
4.39% |
13815.93 |
13207.48 |
10387.25 |
12.16% |
2811.48 |
3.29% |
617.20 |
0.72% |
20250603 |
103.35 |
-1.16% |
55.64 |
7225.26 |
29.74 |
0.08% |
-258.68 |
-0.65% |
284.58 |
0.72% |
20250530 |
104.56 |
-0.01% |
-4081.09 |
6374.85 |
289.56 |
0.74% |
-1358.39 |
-3.49% |
-3012.26 |
-7.74% |
20250529 |
104.57 |
1.32% |
4443.86 |
8239.43 |
2701.05 |
6.26% |
2285.09 |
5.29% |
-542.28 |
-1.26% |
20250528 |
103.21 |
-1.70% |
-2707.37 |
6078.47 |
-200.12 |
-0.63% |
-47.11 |
-0.15% |
-2460.14 |
-7.74% |
20250527 |
105.00 |
3.45% |
5809.76 |
7943.56 |
4405.03 |
7.01% |
3043.91 |
4.84% |
-1639.18 |
-2.61% |
20250526 |
101.50 |
-0.87% |
3068.58 |
6796.33 |
-820.67 |
-1.83% |
-313.94 |
-0.70% |
4203.19 |
9.36% |
20250523 |
102.39 |
-0.95% |
2845.85 |
13960.77 |
2154.14 |
4.73% |
-417.15 |
-0.92% |
1108.86 |
2.43% |
20250522 |
103.37 |
-1.45% |
-3353.29 |
15623.68 |
540.09 |
1.05% |
-4370.96 |
-8.51% |
477.58 |
0.93% |
20250521 |
104.89 |
-0.06% |
533.90 |
12699.59 |
1664.97 |
2.37% |
-146.63 |
-0.21% |
-984.44 |
-1.40% |
20250520 |
104.95 |
0.92% |
9276.76 |
10001.22 |
3257.80 |
3.01% |
1305.38 |
1.21% |
4713.58 |
4.36% |
20250519 |
103.99 |
4.21% |
14166.94 |
11911.78 |
6343.77 |
5.79% |
8141.29 |
7.43% |
-318.12 |
-0.29% |
20250516 |
99.79 |
2.18% |
7500.97 |
2042.59 |
3817.05 |
4.70% |
4016.21 |
4.95% |
-332.29 |
-0.41% |
000661长春高新 大单资金流向:成交单大于等于6万股或者30万元以上。
000661长春高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000661长春高新 小单资金流向:成交单小于1万股或5万元。
如何看长春高新[000661]资金流向的流入和流出呢?什么是长春高新[000661]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春高新[000661]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长春高新[000661]资金流向的计算方法不同,所以数据会有不一致的情况。
|