| 000661长春高新 今日实时资金流向 |
| 15:00 |
1412.20 |
2059.84 |
1056.97 |
| 14:59 |
1418.19 |
2068.82 |
1055.97 |
| 14:58 |
1418.19 |
2068.82 |
1055.97 |
| 14:57 |
1418.19 |
2068.82 |
1058.96 |
| 14:56 |
1530.95 |
2118.70 |
1051.96 |
| 14:55 |
1515.97 |
2141.64 |
1027.00 |
| 14:54 |
1552.92 |
2108.66 |
990.04 |
| 14:53 |
1552.92 |
2201.48 |
1022.97 |
| 14:52 |
1552.92 |
2235.42 |
1052.92 |
| 14:51 |
1521.97 |
2255.38 |
1034.95 |
| 14:50 |
1580.87 |
2216.43 |
1048.92 |
| 14:49 |
1536.96 |
2197.46 |
1051.91 |
| 14:48 |
1567.89 |
2273.32 |
1042.92 |
| 14:47 |
1567.89 |
2233.41 |
1041.80 |
| 14:46 |
1598.80 |
2236.41 |
1068.72 |
| 14:45 |
1598.80 |
2260.37 |
1087.68 |
| 14:44 |
1598.80 |
2206.41 |
1067.69 |
| 14:43 |
1598.80 |
2179.46 |
1050.71 |
| 14:42 |
1629.74 |
2228.35 |
1076.64 |
| 14:41 |
1629.74 |
2203.35 |
1064.64 |
| 14:40 |
1663.69 |
2165.39 |
1067.62 |
| 14:39 |
1663.69 |
2151.39 |
1048.62 |
| 14:38 |
1663.69 |
2131.38 |
1031.61 |
| 14:37 |
1663.69 |
2102.38 |
1001.61 |
| 14:36 |
1663.69 |
2088.37 |
978.60 |
| 14:35 |
1663.69 |
2071.35 |
939.58 |
| 14:34 |
1663.69 |
2097.29 |
961.52 |
| 14:33 |
1663.69 |
2069.26 |
974.51 |
| 14:32 |
1663.69 |
2041.22 |
945.47 |
| 14:31 |
1785.89 |
2030.18 |
940.46 |
| 14:30 |
1785.89 |
1964.11 |
917.42 |
| 14:29 |
1785.89 |
1917.08 |
889.40 |
| 14:28 |
1785.89 |
1889.07 |
852.40 |
| 14:27 |
1785.89 |
1961.99 |
844.39 |
| 14:26 |
1785.89 |
1923.98 |
864.36 |
| 14:25 |
1785.89 |
1939.00 |
839.34 |
| 14:24 |
1785.89 |
1895.90 |
823.30 |
| 14:23 |
1785.89 |
1896.89 |
790.22 |
| 14:22 |
1785.89 |
1812.76 |
655.00 |
| 14:21 |
1785.89 |
1785.72 |
643.98 |
| 14:20 |
1785.89 |
1744.66 |
630.95 |
| 14:19 |
1785.89 |
1718.60 |
604.90 |
| 14:18 |
1785.89 |
1688.53 |
606.90 |
| 14:17 |
1816.93 |
1668.51 |
560.83 |
| 14:16 |
1816.93 |
1656.51 |
528.84 |
| 14:15 |
1855.93 |
1639.51 |
483.81 |
| 14:14 |
1855.93 |
1588.47 |
407.74 |
| 14:13 |
1855.93 |
1588.46 |
370.74 |
| 14:12 |
1855.93 |
1587.45 |
340.74 |
| 14:11 |
1805.94 |
1574.45 |
343.73 |
| 14:10 |
1805.94 |
1569.45 |
335.73 |
| 14:09 |
1805.94 |
1562.45 |
311.71 |
| 14:08 |
1830.90 |
1537.43 |
259.68 |
| 14:07 |
1880.90 |
1537.43 |
246.67 |
| 14:06 |
1910.91 |
1550.42 |
236.66 |
| 14:05 |
1910.91 |
1553.43 |
210.63 |
| 14:04 |
2241.46 |
1568.43 |
192.59 |
| 14:03 |
2295.55 |
1582.47 |
151.50 |
| 14:02 |
2387.75 |
1542.36 |
107.37 |
| 14:01 |
2387.75 |
1489.20 |
62.24 |
| 14:00 |
2357.67 |
1494.17 |
30.14 |
| 13:59 |
2357.67 |
1487.11 |
-4.93 |
| 13:58 |
2357.67 |
1488.10 |
-32.00 |
| 13:57 |
2475.75 |
1476.07 |
-72.08 |
| 13:56 |
2525.76 |
1495.05 |
-102.14 |
| 13:55 |
2525.76 |
1516.07 |
-138.23 |
| 13:54 |
2525.76 |
1477.97 |
-151.27 |
| 13:53 |
2525.76 |
1456.88 |
-198.43 |
| 13:52 |
2525.76 |
1432.81 |
-221.50 |
| 13:51 |
2525.76 |
1412.74 |
-227.52 |
| 13:50 |
2493.67 |
1360.58 |
-262.62 |
| 13:49 |
2493.67 |
1337.52 |
-299.73 |
| 13:48 |
2493.67 |
1297.40 |
-318.78 |
| 13:47 |
2493.67 |
1239.29 |
-391.95 |
| 13:46 |
2493.67 |
1222.25 |
-415.98 |
| 13:45 |
2493.67 |
1212.24 |
-454.05 |
| 13:44 |
2493.67 |
1164.17 |
-487.11 |
| 13:43 |
2493.67 |
1138.14 |
-541.18 |
| 13:42 |
2463.64 |
1092.10 |
-584.21 |
| 13:41 |
2395.65 |
1055.08 |
-628.25 |
| 13:40 |
2395.65 |
1029.09 |
-657.25 |
| 13:39 |
2395.65 |
995.11 |
-685.24 |
| 13:38 |
2395.65 |
937.21 |
-712.19 |
| 13:37 |
2435.51 |
902.27 |
-763.06 |
| 13:36 |
2435.51 |
918.22 |
-797.96 |
| 13:35 |
2370.70 |
860.40 |
-829.87 |
| 13:34 |
2370.70 |
918.25 |
-829.86 |
| 13:33 |
2508.48 |
1011.10 |
-815.89 |
| 13:32 |
2601.36 |
987.11 |
-913.78 |
| 13:31 |
2601.36 |
966.15 |
-935.74 |
| 13:30 |
2601.36 |
1045.05 |
-941.75 |
| 13:29 |
2539.40 |
979.09 |
-971.74 |
| 13:28 |
2539.40 |
951.13 |
-1032.65 |
| 13:27 |
2550.37 |
931.16 |
-1108.52 |
| 13:26 |
2581.35 |
1016.10 |
-1140.47 |
| 13:25 |
2875.35 |
1200.10 |
-1064.47 |
| 13:24 |
2875.35 |
1240.11 |
-1053.47 |
| 13:23 |
2843.31 |
1337.28 |
-1056.48 |
| 13:22 |
2843.31 |
1374.37 |
-1051.47 |
| 13:21 |
2843.31 |
1389.41 |
-1027.39 |
| 13:20 |
2843.31 |
1385.40 |
-1030.40 |
| 13:19 |
2843.31 |
1341.25 |
-1022.38 |
| 13:18 |
2843.31 |
1415.49 |
-1000.31 |
| 13:17 |
2876.44 |
1422.51 |
-976.22 |
| 13:16 |
2876.44 |
1409.44 |
-975.22 |
| 13:15 |
2876.44 |
1414.46 |
-965.17 |
| 13:14 |
2876.44 |
1406.41 |
-976.22 |
| 13:13 |
2876.44 |
1402.39 |
-964.17 |
| 13:12 |
2876.44 |
1405.39 |
-943.06 |
| 13:11 |
2876.44 |
1469.75 |
-955.13 |
| 13:10 |
2876.44 |
1422.47 |
-973.24 |
| 13:09 |
2876.44 |
1403.36 |
-1006.42 |
| 13:08 |
2876.44 |
1402.35 |
-1019.50 |
| 13:07 |
2876.44 |
1343.01 |
-1054.68 |
| 13:06 |
2876.44 |
1411.32 |
-1046.64 |
| 13:05 |
2876.44 |
1445.52 |
-1002.38 |
| 13:04 |
2876.44 |
1425.42 |
-1012.43 |
| 13:03 |
2983.86 |
1457.53 |
-1006.41 |
| 13:02 |
2983.86 |
1472.61 |
-1005.40 |
| 13:01 |
2983.86 |
1487.69 |
-997.36 |
| 11:30 |
2935.56 |
1412.29 |
-1088.92 |
| 11:29 |
2935.56 |
1380.06 |
-1086.92 |
| 11:28 |
2891.25 |
1353.87 |
-1087.93 |
| 11:27 |
2891.25 |
1320.63 |
-1072.83 |
| 11:26 |
2891.25 |
1264.23 |
-1056.74 |
| 11:25 |
2891.25 |
1185.72 |
-1032.59 |
| 11:24 |
2891.25 |
1064.06 |
-1028.56 |
| 11:23 |
2891.25 |
1045.98 |
-1016.52 |
| 11:22 |
2891.25 |
1077.10 |
-941.25 |
| 11:21 |
2891.25 |
1026.95 |
-949.27 |
| 11:20 |
2891.25 |
1033.95 |
-881.09 |
| 11:19 |
2891.25 |
1062.05 |
-864.04 |
| 11:18 |
2891.25 |
1074.12 |
-849.98 |
| 11:17 |
2891.25 |
1254.05 |
-709.29 |
| 11:16 |
2951.57 |
1278.17 |
-697.23 |
| 11:15 |
2981.72 |
1292.24 |
-655.01 |
| 11:14 |
3025.94 |
1324.40 |
-663.05 |
| 11:13 |
3025.94 |
1333.45 |
-642.94 |
| 11:12 |
3098.36 |
1306.29 |
-630.87 |
| 11:11 |
3098.36 |
1297.25 |
-635.90 |
| 11:10 |
3098.36 |
1342.51 |
-554.42 |
| 11:09 |
3142.62 |
1212.88 |
-557.42 |
| 11:08 |
3187.79 |
1186.77 |
-556.42 |
| 11:07 |
3187.79 |
1154.66 |
-562.44 |
| 11:06 |
3150.65 |
1141.60 |
-531.33 |
| 11:05 |
3150.65 |
1140.60 |
-542.37 |
| 11:04 |
3150.65 |
1173.68 |
-549.39 |
| 11:03 |
3150.65 |
1184.70 |
-514.32 |
| 11:02 |
3183.75 |
1186.71 |
-472.17 |
| 11:01 |
3183.75 |
1286.13 |
-440.04 |
| 11:00 |
3146.57 |
1301.20 |
-438.04 |
| 10:59 |
3186.74 |
1384.56 |
-430.00 |
| 10:58 |
3186.74 |
1419.71 |
-416.95 |
| 10:57 |
3186.74 |
1456.87 |
-421.97 |
| 10:56 |
3186.74 |
1539.28 |
-403.89 |
| 10:55 |
3151.53 |
1583.46 |
-360.64 |
| 10:54 |
3201.73 |
1425.76 |
-436.05 |
| 10:53 |
3330.25 |
1509.12 |
-419.98 |
| 10:52 |
3330.25 |
1478.98 |
-387.85 |
| 10:51 |
3330.25 |
1335.37 |
-333.63 |
| 10:50 |
3330.25 |
1349.43 |
-349.70 |
| 10:49 |
3330.25 |
1333.35 |
-335.64 |
| 10:48 |
3330.25 |
1372.51 |
-326.60 |
| 10:47 |
3288.09 |
1364.47 |
-340.66 |
| 10:46 |
3288.09 |
1367.44 |
-294.46 |
| 10:45 |
3333.29 |
1425.72 |
-214.09 |
| 10:44 |
3253.06 |
1363.47 |
-223.11 |
| 10:43 |
3253.06 |
1356.44 |
-242.17 |
| 10:42 |
3253.06 |
1367.46 |
-258.22 |
| 10:41 |
3243.05 |
1465.81 |
-190.97 |
| 10:40 |
3197.83 |
1567.28 |
-139.75 |
| 10:39 |
3197.83 |
1559.24 |
-135.74 |
| 10:38 |
3150.62 |
1559.24 |
-146.79 |
| 10:37 |
3200.86 |
1568.28 |
-163.86 |
| 10:36 |
3119.33 |
1563.25 |
-123.66 |
| 10:35 |
3119.33 |
1498.93 |
-119.65 |
| 10:34 |
3202.89 |
1576.41 |
-101.53 |
| 10:33 |
3167.65 |
1595.53 |
-122.69 |
| 10:32 |
3167.65 |
1636.82 |
-104.56 |
| 10:31 |
3134.40 |
1664.03 |
-100.54 |
| 10:30 |
3030.70 |
1644.88 |
-83.43 |
| 10:29 |
2773.87 |
1591.61 |
-114.62 |
| 10:28 |
2743.68 |
1547.33 |
-111.60 |
| 10:27 |
2743.68 |
1563.40 |
-83.37 |
| 10:26 |
2743.68 |
1513.02 |
-91.44 |
| 10:25 |
2743.68 |
1515.02 |
-79.36 |
| 10:24 |
2682.37 |
1483.80 |
-105.50 |
| 10:23 |
2682.37 |
1463.71 |
-81.34 |
| 10:22 |
2606.83 |
1533.21 |
-25.95 |
| 10:21 |
2606.83 |
1582.61 |
25.47 |
| 10:20 |
2606.83 |
1532.20 |
36.54 |
| 10:19 |
2570.52 |
1566.43 |
38.56 |
| 10:18 |
2470.63 |
1603.75 |
65.78 |
| 10:17 |
2544.41 |
1466.39 |
-43.26 |
| 10:16 |
2484.03 |
1396.88 |
-52.33 |
| 10:15 |
2484.03 |
1405.93 |
-31.21 |
| 10:14 |
2338.14 |
1408.90 |
-23.18 |
| 10:13 |
2255.60 |
1489.46 |
31.16 |
| 10:12 |
2525.81 |
1406.80 |
83.55 |
| 10:11 |
2638.57 |
1432.98 |
43.25 |
| 10:10 |
2561.91 |
1537.83 |
71.48 |
| 10:09 |
2560.86 |
1530.72 |
69.43 |
| 10:08 |
2104.25 |
1297.34 |
58.26 |
| 10:07 |
2094.13 |
1141.98 |
75.39 |
| 10:06 |
2124.30 |
928.57 |
91.45 |
| 10:05 |
2088.79 |
978.01 |
155.89 |
| 10:04 |
2135.09 |
892.29 |
227.48 |
| 10:03 |
1873.51 |
835.94 |
309.93 |
| 10:02 |
1604.62 |
835.90 |
377.12 |
| 10:01 |
1053.39 |
577.90 |
274.08 |
| 10:00 |
1016.44 |
515.99 |
217.14 |
| 09:59 |
759.54 |
548.97 |
234.12 |
| 09:58 |
502.21 |
244.74 |
149.38 |
| 09:57 |
466.39 |
135.33 |
132.48 |
| 09:56 |
466.39 |
175.04 |
136.45 |
| 09:55 |
466.39 |
147.26 |
109.63 |
| 09:54 |
500.12 |
152.21 |
101.68 |
| 09:53 |
533.90 |
201.89 |
154.31 |
| 09:52 |
533.90 |
198.89 |
157.26 |
| 09:51 |
411.50 |
164.35 |
120.64 |
| 09:50 |
424.42 |
95.64 |
65.86 |
| 09:49 |
406.43 |
1.12 |
9.14 |
| 09:48 |
406.43 |
28.93 |
-8.77 |
| 09:47 |
282.18 |
-0.93 |
10.05 |
| 09:46 |
282.18 |
-32.73 |
-1.89 |
| 09:45 |
282.18 |
-79.30 |
-27.67 |
| 09:44 |
282.18 |
-50.56 |
118.02 |
| 09:43 |
282.18 |
-56.51 |
127.93 |
| 09:42 |
282.18 |
-0.02 |
132.88 |
| 09:41 |
246.52 |
65.38 |
174.56 |
| 09:40 |
204.82 |
-15.11 |
138.78 |
| 09:39 |
170.04 |
-4.18 |
145.72 |
| 09:38 |
170.04 |
32.60 |
163.61 |
| 09:37 |
170.04 |
24.68 |
91.07 |
| 09:36 |
45.80 |
26.65 |
50.33 |
| 09:35 |
45.80 |
-3.15 |
32.45 |
| 09:34 |
45.80 |
2.80 |
14.57 |
| 09:33 |
28.91 |
50.46 |
39.39 |
| 09:32 |
76.61 |
140.89 |
131.74 |
| 09:31 |
0.00 |
90.17 |
87.02 |
| 09:30 |
0.00 |
-20.79 |
-15.84 |
|
| 大单资金：1412.20万元 |
成交额占比：2.36% |
| 中单资金：2059.84万元 |
成交额占比：3.44% |
| 小单资金：1056.97万元 |
成交额占比：1.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250328 |
99.83 |
0.81% |
4529.01 |
-5281.81 |
1412.20 |
2.36% |
2059.84 |
3.44% |
1056.97 |
1.77% |
| 20250327 |
99.03 |
0.07% |
1650.73 |
-10956.41 |
2284.37 |
5.43% |
-1216.37 |
-2.89% |
582.73 |
1.38% |
| 20250326 |
98.96 |
-1.14% |
-6213.53 |
-15898.35 |
-3671.16 |
-9.40% |
-193.41 |
-0.50% |
-2348.96 |
-6.02% |
| 20250325 |
100.10 |
0.37% |
-2486.01 |
-14855.42 |
-1105.94 |
-3.63% |
1228.26 |
4.03% |
-2608.33 |
-8.56% |
| 20250324 |
99.73 |
-1.52% |
-7729.88 |
-13090.21 |
-4201.28 |
-9.16% |
-2667.30 |
-5.82% |
-861.30 |
-1.88% |
| 20250321 |
101.27 |
-0.37% |
-7505.38 |
-9669.47 |
-4262.40 |
-8.78% |
-3122.02 |
-6.43% |
-120.96 |
-0.25% |
| 20250320 |
101.65 |
-1.82% |
-5502.61 |
20171.79 |
-2657.57 |
-5.88% |
-2953.26 |
-6.53% |
108.22 |
0.24% |
| 20250319 |
103.53 |
-1.62% |
-5636.14 |
20857.06 |
-2628.23 |
-4.84% |
-4159.09 |
-7.67% |
1151.18 |
2.12% |
| 20250318 |
105.23 |
2.28% |
-543.76 |
19108.82 |
659.27 |
0.62% |
-3420.23 |
-3.19% |
2217.20 |
2.07% |
| 20250317 |
102.88 |
-0.09% |
-2107.66 |
27199.63 |
-780.54 |
-0.90% |
-1498.21 |
-1.73% |
171.09 |
0.20% |
| 20250314 |
102.97 |
5.83% |
42625.25 |
26907.50 |
25578.86 |
20.92% |
11040.65 |
9.03% |
6005.74 |
4.91% |
| 20250313 |
97.30 |
-0.55% |
-5571.15 |
-1774.59 |
-1972.30 |
-6.44% |
-2183.33 |
-7.13% |
-1415.52 |
-4.62% |
| 20250312 |
97.84 |
-1.31% |
-12280.01 |
4263.71 |
-4376.47 |
-10.62% |
-4956.13 |
-12.02% |
-2947.41 |
-7.15% |
| 20250311 |
99.14 |
2.80% |
19446.18 |
6835.46 |
8750.08 |
10.03% |
8854.77 |
10.15% |
1841.33 |
2.11% |
| 20250310 |
96.44 |
0.41% |
-4626.52 |
1588.69 |
-1072.67 |
-3.50% |
-469.06 |
-1.53% |
-3084.79 |
-10.05% |
| 20250307 |
96.05 |
-0.91% |
-6249.90 |
4868.28 |
-3103.23 |
-9.40% |
-1735.02 |
-5.25% |
-1411.65 |
-4.27% |
| 20250306 |
96.93 |
0.97% |
8522.59 |
-567.83 |
4066.00 |
10.39% |
2623.70 |
6.70% |
1832.89 |
4.68% |
| 20250305 |
96.00 |
-0.83% |
-6854.69 |
-2485.64 |
-1804.72 |
-6.56% |
-1797.46 |
-6.54% |
-3252.51 |
-11.83% |
| 20250304 |
96.80 |
1.27% |
7153.89 |
1779.63 |
3503.31 |
8.41% |
2585.26 |
6.21% |
1065.32 |
2.56% |
| 20250303 |
95.59 |
0.64% |
4054.71 |
-4765.06 |
2206.92 |
5.43% |
1189.58 |
2.93% |
658.21 |
1.62% |
| 20250228 |
94.98 |
-3.08% |
-15473.84 |
-7204.41 |
-8539.34 |
-14.15% |
-6216.59 |
-10.30% |
-717.91 |
-1.19% |
| 20250227 |
98.00 |
0.22% |
1777.95 |
1977.88 |
2148.19 |
4.19% |
-522.44 |
-1.02% |
152.20 |
0.30% |
| 20250226 |
97.78 |
0.86% |
3611.85 |
3264.84 |
2460.55 |
5.10% |
921.96 |
1.91% |
229.34 |
0.48% |
| 20250225 |
96.95 |
-1.65% |
-6252.83 |
249.18 |
-3041.38 |
-7.54% |
-2914.28 |
-7.22% |
-297.17 |
-0.74% |
| 20250224 |
98.58 |
0.75% |
-915.90 |
1727.03 |
-232.43 |
-0.41% |
532.19 |
0.93% |
-1215.66 |
-2.13% |
| 20250221 |
97.85 |
0.04% |
1987.39 |
-1373.07 |
642.95 |
1.12% |
259.28 |
0.45% |
1085.16 |
1.89% |
| 20250220 |
97.81 |
2.13% |
3470.83 |
-98.22 |
3435.15 |
5.50% |
1538.15 |
2.46% |
-1502.47 |
-2.41% |
| 20250219 |
95.77 |
0.66% |
379.60 |
-3841.95 |
-555.11 |
-1.66% |
702.10 |
2.10% |
232.61 |
0.70% |
| 20250218 |
95.14 |
-1.66% |
-4074.41 |
-3675.71 |
-1563.53 |
-4.11% |
-1767.84 |
-4.65% |
-743.04 |
-1.95% |
| 20250217 |
96.75 |
-0.83% |
-7858.99 |
-5274.24 |
-3332.53 |
-6.66% |
-2724.96 |
-5.45% |
-1801.50 |
-3.60% |
000661长春高新 大单资金流向：成交单大于等于6万股或者30万元以上。
000661长春高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000661长春高新 小单资金流向：成交单小于1万股或5万元。
如何看长春高新[000661]资金流向的流入和流出呢？什么是长春高新[000661]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春高新[000661]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长春高新[000661]资金流向的计算方法不同，所以数据会有不一致的情况。
|
