| 600189泉阳泉 今日实时资金流向 |
| 15:00 |
239.16 |
728.74 |
0.00 |
| 14:59 |
164.22 |
698.06 |
0.00 |
| 14:58 |
164.22 |
698.06 |
0.00 |
| 14:57 |
164.22 |
698.06 |
0.00 |
| 14:56 |
164.22 |
691.05 |
0.00 |
| 14:55 |
164.22 |
721.19 |
0.00 |
| 14:54 |
164.22 |
670.50 |
0.00 |
| 14:53 |
164.22 |
663.76 |
0.00 |
| 14:52 |
164.22 |
672.60 |
0.00 |
| 14:51 |
164.22 |
706.08 |
0.00 |
| 14:50 |
79.01 |
714.49 |
0.00 |
| 14:49 |
127.43 |
722.65 |
0.00 |
| 14:48 |
169.48 |
703.37 |
0.00 |
| 14:47 |
169.48 |
703.37 |
0.00 |
| 14:46 |
169.48 |
771.20 |
0.00 |
| 14:45 |
169.48 |
761.41 |
0.00 |
| 14:44 |
169.48 |
746.82 |
0.00 |
| 14:43 |
169.48 |
758.12 |
0.00 |
| 14:42 |
169.48 |
758.12 |
0.00 |
| 14:41 |
169.48 |
824.43 |
0.00 |
| 14:40 |
169.48 |
816.90 |
0.00 |
| 14:39 |
169.48 |
822.31 |
0.00 |
| 14:38 |
169.48 |
828.56 |
0.00 |
| 14:37 |
87.47 |
820.09 |
0.00 |
| 14:36 |
87.47 |
809.87 |
0.00 |
| 14:35 |
-60.75 |
782.97 |
0.00 |
| 14:34 |
-60.75 |
756.27 |
0.00 |
| 14:33 |
-60.75 |
756.27 |
0.00 |
| 14:32 |
-60.75 |
756.27 |
0.00 |
| 14:31 |
-60.75 |
767.80 |
0.00 |
| 14:30 |
-60.75 |
767.80 |
0.00 |
| 14:29 |
15.64 |
767.80 |
0.00 |
| 14:28 |
-15.18 |
776.98 |
0.00 |
| 14:27 |
-15.18 |
790.94 |
0.00 |
| 14:26 |
-15.18 |
782.52 |
0.00 |
| 14:25 |
-15.18 |
782.52 |
0.00 |
| 14:24 |
-15.18 |
782.52 |
0.00 |
| 14:23 |
-15.18 |
791.69 |
0.00 |
| 14:22 |
-15.18 |
774.84 |
0.00 |
| 14:21 |
-15.18 |
774.84 |
0.00 |
| 14:20 |
-15.18 |
795.40 |
0.00 |
| 14:19 |
-15.18 |
795.40 |
0.00 |
| 14:18 |
-15.18 |
795.40 |
0.00 |
| 14:17 |
-15.18 |
795.40 |
0.00 |
| 14:16 |
-15.18 |
818.34 |
0.00 |
| 14:15 |
-15.18 |
839.37 |
0.00 |
| 14:14 |
-15.18 |
864.59 |
0.00 |
| 14:13 |
-15.18 |
873.01 |
0.00 |
| 14:12 |
-15.18 |
873.01 |
0.00 |
| 14:11 |
-15.18 |
881.42 |
0.00 |
| 14:10 |
-15.18 |
881.09 |
0.00 |
| 14:09 |
-15.18 |
881.09 |
0.00 |
| 14:08 |
-15.18 |
881.09 |
0.00 |
| 14:07 |
-15.18 |
881.09 |
0.00 |
| 14:06 |
-15.18 |
881.09 |
0.00 |
| 14:05 |
-15.18 |
881.09 |
0.00 |
| 14:04 |
-15.18 |
886.47 |
0.00 |
| 14:03 |
34.55 |
885.92 |
0.00 |
| 14:02 |
34.55 |
905.18 |
0.00 |
| 14:01 |
34.55 |
912.47 |
0.00 |
| 14:00 |
34.55 |
925.34 |
0.00 |
| 13:59 |
34.55 |
925.34 |
0.00 |
| 13:58 |
34.55 |
930.49 |
0.00 |
| 13:57 |
34.55 |
930.49 |
0.00 |
| 13:56 |
34.55 |
940.16 |
0.00 |
| 13:55 |
34.55 |
945.90 |
0.00 |
| 13:54 |
34.55 |
954.34 |
0.00 |
| 13:53 |
34.55 |
936.68 |
0.00 |
| 13:52 |
34.55 |
949.24 |
0.00 |
| 13:51 |
34.55 |
955.58 |
0.00 |
| 13:50 |
34.55 |
955.58 |
0.00 |
| 13:49 |
34.55 |
955.58 |
0.00 |
| 13:48 |
34.55 |
919.63 |
0.00 |
| 13:47 |
34.55 |
919.63 |
0.00 |
| 13:46 |
34.55 |
915.31 |
0.00 |
| 13:45 |
34.55 |
915.31 |
0.00 |
| 13:44 |
34.55 |
915.31 |
0.00 |
| 13:43 |
34.55 |
915.31 |
0.00 |
| 13:42 |
34.55 |
915.31 |
0.00 |
| 13:41 |
34.55 |
915.31 |
0.00 |
| 13:40 |
34.55 |
915.31 |
0.00 |
| 13:39 |
34.55 |
915.31 |
0.00 |
| 13:38 |
34.55 |
915.31 |
0.00 |
| 13:37 |
77.06 |
904.24 |
0.00 |
| 13:36 |
77.06 |
921.14 |
0.00 |
| 13:35 |
176.12 |
946.46 |
0.00 |
| 13:34 |
176.12 |
958.01 |
0.00 |
| 13:33 |
176.12 |
952.75 |
0.00 |
| 13:32 |
176.12 |
906.02 |
0.00 |
| 13:31 |
176.12 |
906.02 |
0.00 |
| 13:30 |
176.12 |
886.00 |
0.00 |
| 13:29 |
176.12 |
893.67 |
0.00 |
| 13:28 |
176.12 |
893.67 |
0.00 |
| 13:27 |
176.12 |
902.38 |
0.00 |
| 13:26 |
176.12 |
894.26 |
0.00 |
| 13:25 |
176.12 |
894.45 |
0.00 |
| 13:24 |
209.85 |
893.11 |
0.00 |
| 13:23 |
209.85 |
990.81 |
0.00 |
| 13:22 |
209.85 |
1020.88 |
0.00 |
| 13:21 |
209.85 |
995.00 |
0.00 |
| 13:20 |
126.03 |
776.41 |
0.00 |
| 13:19 |
95.61 |
762.05 |
0.00 |
| 13:18 |
95.61 |
755.87 |
0.00 |
| 13:17 |
64.97 |
676.80 |
0.00 |
| 13:16 |
64.97 |
683.45 |
0.00 |
| 13:15 |
64.97 |
677.88 |
0.00 |
| 13:14 |
64.97 |
677.88 |
0.00 |
| 13:13 |
64.97 |
677.88 |
0.00 |
| 13:12 |
64.97 |
632.03 |
0.00 |
| 13:11 |
64.97 |
632.03 |
0.00 |
| 13:10 |
107.01 |
597.81 |
0.00 |
| 13:09 |
107.01 |
630.44 |
0.00 |
| 13:08 |
107.01 |
643.30 |
0.00 |
| 13:07 |
107.01 |
670.37 |
0.00 |
| 13:06 |
107.01 |
663.12 |
0.00 |
| 13:05 |
142.49 |
692.64 |
0.00 |
| 13:04 |
176.17 |
671.29 |
0.00 |
| 13:03 |
176.17 |
701.05 |
0.00 |
| 13:02 |
176.17 |
720.77 |
0.00 |
| 13:01 |
176.17 |
758.03 |
0.00 |
| 11:30 |
212.01 |
706.09 |
0.00 |
| 11:29 |
212.01 |
680.80 |
0.00 |
| 11:28 |
212.01 |
680.46 |
0.00 |
| 11:27 |
212.01 |
705.03 |
0.00 |
| 11:26 |
27.54 |
621.19 |
0.00 |
| 11:25 |
-19.83 |
568.05 |
0.00 |
| 11:24 |
-19.83 |
541.78 |
0.00 |
| 11:23 |
-19.83 |
533.42 |
0.00 |
| 11:22 |
-19.83 |
512.60 |
0.00 |
| 11:21 |
-19.83 |
520.95 |
0.00 |
| 11:20 |
47.49 |
515.86 |
0.00 |
| 11:19 |
47.49 |
480.44 |
0.00 |
| 11:18 |
47.49 |
453.94 |
0.00 |
| 11:17 |
47.49 |
470.20 |
0.00 |
| 11:16 |
47.49 |
479.89 |
0.00 |
| 11:15 |
47.49 |
479.89 |
0.00 |
| 11:14 |
47.49 |
499.95 |
0.00 |
| 11:13 |
47.49 |
505.38 |
0.00 |
| 11:12 |
47.49 |
519.83 |
0.00 |
| 11:11 |
2.52 |
497.36 |
0.00 |
| 11:10 |
38.42 |
500.20 |
0.00 |
| 11:09 |
-336.60 |
359.77 |
0.00 |
| 11:08 |
-336.60 |
371.39 |
0.00 |
| 11:07 |
-336.60 |
338.44 |
0.00 |
| 11:06 |
-336.60 |
338.44 |
0.00 |
| 11:05 |
-336.60 |
338.44 |
0.00 |
| 11:04 |
-336.60 |
320.20 |
0.00 |
| 11:03 |
-336.60 |
320.20 |
0.00 |
| 11:02 |
-282.05 |
302.46 |
0.00 |
| 11:01 |
-282.05 |
302.46 |
0.00 |
| 11:00 |
-151.04 |
295.75 |
0.00 |
| 10:59 |
-151.04 |
295.75 |
0.00 |
| 10:58 |
-151.04 |
295.75 |
0.00 |
| 10:57 |
-151.04 |
300.81 |
0.00 |
| 10:56 |
-151.04 |
319.84 |
0.00 |
| 10:55 |
-151.04 |
319.84 |
0.00 |
| 10:54 |
-151.04 |
301.03 |
0.00 |
| 10:53 |
-151.04 |
208.56 |
0.00 |
| 10:52 |
-151.04 |
203.41 |
0.00 |
| 10:51 |
-151.04 |
178.79 |
0.00 |
| 10:50 |
-151.04 |
205.32 |
0.00 |
| 10:49 |
-151.04 |
205.32 |
0.00 |
| 10:48 |
-151.04 |
195.53 |
0.00 |
| 10:47 |
-151.04 |
195.53 |
0.00 |
| 10:46 |
-151.04 |
180.60 |
0.00 |
| 10:45 |
-151.04 |
187.79 |
0.00 |
| 10:44 |
-151.04 |
187.79 |
0.00 |
| 10:43 |
-151.04 |
194.90 |
0.00 |
| 10:42 |
-151.04 |
194.90 |
0.00 |
| 10:41 |
-151.04 |
189.99 |
0.00 |
| 10:40 |
-151.04 |
192.54 |
0.00 |
| 10:39 |
-194.87 |
172.28 |
0.00 |
| 10:38 |
-194.87 |
181.70 |
0.00 |
| 10:37 |
-145.15 |
165.66 |
0.00 |
| 10:36 |
-190.23 |
165.66 |
0.00 |
| 10:35 |
-117.20 |
157.36 |
0.00 |
| 10:34 |
-117.20 |
152.78 |
0.00 |
| 10:33 |
-79.90 |
152.78 |
0.00 |
| 10:32 |
-79.90 |
152.78 |
0.00 |
| 10:31 |
-79.90 |
140.42 |
0.00 |
| 10:30 |
-79.90 |
166.48 |
0.00 |
| 10:29 |
-79.90 |
156.26 |
0.00 |
| 10:28 |
-79.90 |
156.15 |
0.00 |
| 10:27 |
-79.90 |
156.15 |
0.00 |
| 10:26 |
-112.85 |
162.21 |
0.00 |
| 10:25 |
-112.85 |
162.21 |
0.00 |
| 10:24 |
-32.49 |
162.21 |
0.00 |
| 10:23 |
-32.49 |
167.76 |
0.00 |
| 10:22 |
-32.49 |
203.04 |
0.00 |
| 10:21 |
-32.49 |
230.62 |
0.00 |
| 10:20 |
-32.49 |
230.62 |
0.00 |
| 10:19 |
-128.76 |
252.60 |
0.00 |
| 10:18 |
-128.76 |
273.58 |
0.00 |
| 10:17 |
-122.71 |
260.10 |
0.00 |
| 10:16 |
-122.71 |
214.36 |
0.00 |
| 10:15 |
-122.71 |
242.85 |
0.00 |
| 10:14 |
-122.71 |
205.20 |
0.00 |
| 10:13 |
-122.71 |
196.89 |
0.00 |
| 10:12 |
-167.36 |
179.66 |
0.00 |
| 10:11 |
-167.36 |
179.66 |
0.00 |
| 10:10 |
-167.36 |
132.46 |
0.00 |
| 10:09 |
-167.36 |
126.56 |
0.00 |
| 10:08 |
-220.73 |
148.28 |
0.00 |
| 10:07 |
-220.73 |
146.19 |
0.00 |
| 10:06 |
-220.73 |
146.19 |
0.00 |
| 10:05 |
-148.93 |
146.19 |
0.00 |
| 10:04 |
-148.93 |
125.61 |
0.00 |
| 10:03 |
-148.93 |
115.80 |
0.00 |
| 10:02 |
-148.93 |
86.46 |
0.00 |
| 10:01 |
-148.93 |
86.46 |
0.00 |
| 10:00 |
-148.93 |
70.33 |
0.00 |
| 09:59 |
-148.93 |
62.03 |
0.00 |
| 09:58 |
-148.93 |
44.35 |
0.00 |
| 09:57 |
-148.93 |
-34.95 |
0.00 |
| 09:56 |
-148.93 |
-44.30 |
0.00 |
| 09:55 |
-148.93 |
-24.06 |
0.00 |
| 09:54 |
-148.93 |
0.72 |
0.00 |
| 09:53 |
-148.93 |
9.56 |
0.00 |
| 09:52 |
-148.93 |
73.06 |
0.00 |
| 09:51 |
-148.93 |
84.48 |
0.00 |
| 09:50 |
-148.93 |
72.76 |
0.00 |
| 09:49 |
-148.93 |
72.75 |
0.00 |
| 09:48 |
-116.23 |
104.11 |
0.00 |
| 09:47 |
-116.23 |
106.10 |
0.00 |
| 09:46 |
-116.23 |
94.21 |
0.00 |
| 09:45 |
-116.23 |
73.65 |
0.00 |
| 09:44 |
-116.23 |
76.39 |
0.00 |
| 09:43 |
-116.23 |
66.12 |
0.00 |
| 09:42 |
-116.23 |
37.97 |
0.00 |
| 09:41 |
-116.23 |
26.38 |
0.00 |
| 09:40 |
-116.23 |
-5.64 |
0.00 |
| 09:39 |
-116.23 |
-24.28 |
0.00 |
| 09:38 |
-116.23 |
-24.28 |
0.00 |
| 09:37 |
-116.23 |
-24.28 |
0.00 |
| 09:36 |
-116.23 |
-16.04 |
0.00 |
| 09:35 |
-116.23 |
-7.92 |
0.00 |
| 09:34 |
-116.23 |
-10.57 |
0.00 |
| 09:33 |
0.00 |
-15.46 |
0.00 |
| 09:32 |
0.00 |
-16.49 |
0.00 |
| 09:31 |
0.00 |
-5.11 |
0.00 |
| 09:30 |
0.00 |
-6.53 |
0.00 |
|
| 大单资金：239.16万元 |
成交额占比：1.74% |
| 中单资金：728.74万元 |
成交额占比：5.30% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241105 |
8.43 |
1.81% |
1981.83 |
-4379.06 |
239.16 |
1.74% |
728.74 |
5.30% |
1013.93 |
7.37% |
| 20241104 |
8.28 |
-1.08% |
-1200.09 |
-7544.77 |
-873.65 |
-6.68% |
-962.23 |
-7.36% |
635.79 |
4.86% |
| 20241101 |
8.37 |
-1.88% |
-1746.39 |
-7064.92 |
-218.26 |
-1.04% |
-314.72 |
-1.50% |
-1213.41 |
-5.80% |
| 20241031 |
8.53 |
-0.81% |
-2654.75 |
-3499.86 |
-2174.52 |
-11.27% |
-1437.41 |
-7.45% |
957.18 |
4.96% |
| 20241030 |
8.60 |
-1.38% |
-293.96 |
-2675.13 |
-1351.79 |
-9.65% |
371.22 |
2.65% |
686.61 |
4.90% |
| 20241029 |
8.72 |
-3.96% |
-3722.74 |
-4300.17 |
-2926.55 |
-16.02% |
-1246.82 |
-6.83% |
450.63 |
2.47% |
| 20241028 |
9.08 |
2.02% |
2210.39 |
1384.55 |
-393.80 |
-1.46% |
1349.07 |
5.01% |
1255.12 |
4.66% |
| 20241025 |
8.90 |
5.20% |
5138.49 |
-104.55 |
3346.80 |
12.99% |
864.52 |
3.35% |
927.17 |
3.60% |
| 20241024 |
8.46 |
-0.24% |
-1341.33 |
-2270.94 |
-1349.79 |
-13.27% |
-336.31 |
-3.31% |
344.77 |
3.39% |
| 20241023 |
8.48 |
-4.18% |
-6427.61 |
1351.95 |
-2976.83 |
-13.43% |
-1596.69 |
-7.20% |
-1854.09 |
-8.36% |
| 20241022 |
8.85 |
6.24% |
3576.50 |
3702.58 |
2758.17 |
9.67% |
-594.32 |
-2.08% |
1412.65 |
4.95% |
| 20241021 |
8.33 |
-2.57% |
-3023.45 |
482.99 |
-1882.90 |
-7.53% |
-593.52 |
-2.37% |
-547.03 |
-2.19% |
| 20241018 |
8.55 |
2.40% |
2097.41 |
2292.47 |
1180.41 |
4.88% |
944.86 |
3.90% |
-27.86 |
-0.12% |
| 20241017 |
8.35 |
4.51% |
5390.76 |
999.82 |
2273.10 |
8.01% |
1890.39 |
6.67% |
1227.27 |
4.33% |
| 20241016 |
7.99 |
-0.37% |
-465.33 |
-1270.15 |
-626.20 |
-4.69% |
447.90 |
3.35% |
-287.03 |
-2.15% |
| 20241015 |
8.02 |
1.52% |
-1599.05 |
-2529.68 |
-461.42 |
-2.10% |
-194.99 |
-0.89% |
-942.64 |
-4.28% |
| 20241014 |
7.90 |
0.77% |
-81.33 |
-5282.90 |
-73.42 |
-0.78% |
-374.32 |
-3.95% |
366.41 |
3.87% |
| 20241011 |
7.84 |
-0.76% |
155.91 |
-3324.01 |
-112.24 |
-0.97% |
-10.73 |
-0.09% |
278.88 |
2.41% |
| 20241010 |
7.90 |
0.00% |
91.36 |
-2843.88 |
3.13 |
0.03% |
-349.71 |
-2.82% |
437.94 |
3.53% |
| 20241009 |
7.90 |
-10.02% |
-3152.27 |
-454.52 |
-1885.73 |
-9.07% |
-1924.17 |
-9.26% |
657.63 |
3.16% |
| 20241008 |
8.78 |
-0.68% |
-3647.22 |
3551.63 |
-3214.64 |
-8.73% |
-1279.87 |
-3.48% |
847.29 |
2.30% |
| 20240930 |
0.00 |
-% |
2582.17 |
8346.37 |
1885.47 |
-% |
367.52 |
-% |
329.18 |
-% |
| 20240927 |
8.21 |
-0.12% |
-787.09 |
7187.42 |
367.89 |
2.48% |
-955.69 |
-6.44% |
-199.29 |
-1.34% |
| 20240926 |
8.22 |
5.38% |
3431.31 |
6745.65 |
2392.49 |
11.47% |
757.30 |
3.63% |
281.52 |
1.35% |
| 20240925 |
7.80 |
4.98% |
3062.11 |
4485.43 |
2120.42 |
10.03% |
977.67 |
4.63% |
-35.98 |
-0.17% |
| 20240924 |
7.43 |
5.69% |
3153.14 |
2154.28 |
1580.10 |
8.85% |
1216.30 |
6.82% |
356.74 |
2.00% |
| 20240923 |
7.03 |
5.08% |
2139.69 |
313.31 |
726.52 |
8.93% |
1222.45 |
15.03% |
190.72 |
2.34% |
| 20240920 |
6.69 |
-0.74% |
-361.87 |
-365.05 |
-73.88 |
-3.08% |
-170.71 |
-7.13% |
-117.28 |
-4.90% |
| 20240919 |
6.74 |
4.01% |
1370.44 |
-706.20 |
132.27 |
2.89% |
361.74 |
7.89% |
876.43 |
19.12% |
| 20240918 |
6.48 |
-2.26% |
-777.64 |
-914.43 |
-210.73 |
-7.44% |
-377.75 |
-13.34% |
-189.16 |
-6.68% |
600189泉阳泉 大单资金流向：成交单大于等于6万股或者30万元以上。
600189泉阳泉 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600189泉阳泉 小单资金流向：成交单小于1万股或5万元。
如何看泉阳泉[600189]资金流向的流入和流出呢？什么是泉阳泉[600189]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泉阳泉[600189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泉阳泉[600189]资金流向的计算方法不同，所以数据会有不一致的情况。
|
