600189泉阳泉 今日实时资金流向 |
15:00 |
-1993.77 |
-2440.39 |
-725.73 |
14:59 |
-1942.80 |
-2483.43 |
-749.46 |
14:58 |
-1942.80 |
-2483.43 |
-749.46 |
14:57 |
-1942.80 |
-2489.30 |
-749.53 |
14:56 |
-1976.63 |
-2484.69 |
-780.95 |
14:55 |
-1976.63 |
-2446.64 |
-778.40 |
14:54 |
-2052.83 |
-2444.90 |
-769.15 |
14:53 |
-1958.93 |
-2475.20 |
-812.26 |
14:52 |
-1922.02 |
-2425.28 |
-815.33 |
14:51 |
-1956.38 |
-2426.43 |
-835.52 |
14:50 |
-1956.38 |
-2402.65 |
-811.77 |
14:49 |
-1956.38 |
-2432.42 |
-826.74 |
14:48 |
-1956.38 |
-2460.96 |
-854.06 |
14:47 |
-1978.18 |
-2477.30 |
-905.35 |
14:46 |
-1978.18 |
-2448.36 |
-891.79 |
14:45 |
-2024.95 |
-2416.66 |
-887.92 |
14:44 |
-2024.95 |
-2372.72 |
-896.86 |
14:43 |
-2024.95 |
-2334.42 |
-886.73 |
14:42 |
-2024.95 |
-2334.42 |
-886.51 |
14:41 |
-2024.95 |
-2328.02 |
-883.61 |
14:40 |
-2024.95 |
-2337.57 |
-867.52 |
14:39 |
-2024.95 |
-2331.85 |
-859.36 |
14:38 |
-2024.95 |
-2301.94 |
-848.00 |
14:37 |
-2024.95 |
-2301.94 |
-841.15 |
14:36 |
-2024.95 |
-2315.46 |
-856.13 |
14:35 |
-2024.95 |
-2315.46 |
-864.54 |
14:34 |
-2024.95 |
-2321.57 |
-866.09 |
14:33 |
-2024.95 |
-2303.01 |
-861.51 |
14:32 |
-2101.35 |
-2318.29 |
-868.39 |
14:31 |
-2101.35 |
-2298.45 |
-909.52 |
14:30 |
-2101.35 |
-2296.40 |
-943.56 |
14:29 |
-2101.35 |
-2316.16 |
-932.98 |
14:28 |
-2101.35 |
-2300.39 |
-935.34 |
14:27 |
-2027.21 |
-2268.64 |
-928.26 |
14:26 |
-2027.21 |
-2283.82 |
-935.74 |
14:25 |
-2027.21 |
-2269.34 |
-922.78 |
14:24 |
-2027.21 |
-2277.36 |
-915.63 |
14:23 |
-2027.21 |
-2253.04 |
-937.12 |
14:22 |
-2027.21 |
-2253.04 |
-949.64 |
14:21 |
-2027.21 |
-2250.98 |
-940.79 |
14:20 |
-2027.21 |
-2293.79 |
-954.30 |
14:19 |
-2027.21 |
-2278.55 |
-972.31 |
14:18 |
-2027.21 |
-2316.20 |
-997.39 |
14:17 |
-2027.21 |
-2324.81 |
-988.95 |
14:16 |
-2027.21 |
-2330.37 |
-981.42 |
14:15 |
-2027.21 |
-2308.38 |
-981.28 |
14:14 |
-2027.21 |
-2325.45 |
-980.82 |
14:13 |
-2027.21 |
-2320.12 |
-975.04 |
14:12 |
-2027.21 |
-2320.12 |
-971.93 |
14:11 |
-2027.21 |
-2331.99 |
-1000.02 |
14:10 |
-2027.21 |
-2322.80 |
-998.20 |
14:09 |
-2027.21 |
-2342.58 |
-991.82 |
14:08 |
-2027.21 |
-2362.82 |
-974.79 |
14:07 |
-2027.21 |
-2352.34 |
-951.62 |
14:06 |
-2027.21 |
-2357.36 |
-938.47 |
14:05 |
-2027.21 |
-2345.88 |
-922.67 |
14:04 |
-2027.21 |
-2326.88 |
-920.01 |
14:03 |
-2027.21 |
-2326.88 |
-933.41 |
14:02 |
-2027.21 |
-2329.80 |
-922.38 |
14:01 |
-2027.21 |
-2320.53 |
-913.50 |
14:00 |
-2027.21 |
-2301.16 |
-918.83 |
13:59 |
-2113.54 |
-2423.08 |
-959.20 |
13:58 |
-2113.54 |
-2400.31 |
-954.95 |
13:57 |
-2113.54 |
-2376.98 |
-982.02 |
13:56 |
-2113.54 |
-2363.50 |
-1020.27 |
13:55 |
-2113.54 |
-2348.02 |
-1023.77 |
13:54 |
-1937.53 |
-2350.04 |
-1046.01 |
13:53 |
-1891.48 |
-2335.00 |
-1053.08 |
13:52 |
-1891.48 |
-2312.20 |
-1046.78 |
13:51 |
-1891.48 |
-2312.20 |
-1041.08 |
13:50 |
-1891.48 |
-2312.20 |
-1043.75 |
13:49 |
-1891.48 |
-2298.44 |
-1037.75 |
13:48 |
-1891.48 |
-2300.44 |
-1045.75 |
13:47 |
-1891.48 |
-2311.71 |
-1037.92 |
13:46 |
-1891.48 |
-2302.21 |
-1031.69 |
13:45 |
-1891.48 |
-2291.73 |
-1021.89 |
13:44 |
-1891.48 |
-2297.90 |
-1012.00 |
13:43 |
-1891.48 |
-2319.51 |
-1008.42 |
13:42 |
-1891.48 |
-2286.75 |
-1009.72 |
13:41 |
-1891.48 |
-2257.22 |
-1011.71 |
13:40 |
-1891.48 |
-2233.10 |
-1006.46 |
13:39 |
-1891.48 |
-2233.10 |
-1004.33 |
13:38 |
-1891.48 |
-2219.16 |
-1001.51 |
13:37 |
-1891.48 |
-2219.16 |
-996.40 |
13:36 |
-1891.48 |
-2232.30 |
-1000.69 |
13:35 |
-1931.28 |
-2227.28 |
-1003.75 |
13:34 |
-1931.28 |
-2227.28 |
-1011.90 |
13:33 |
-1931.28 |
-2212.06 |
-1015.49 |
13:32 |
-1931.28 |
-2210.92 |
-1016.95 |
13:31 |
-1931.28 |
-2210.92 |
-1014.14 |
13:30 |
-1931.28 |
-2197.24 |
-1018.88 |
13:29 |
-1931.28 |
-2204.47 |
-1006.42 |
13:28 |
-1931.28 |
-2169.14 |
-986.66 |
13:27 |
-1931.28 |
-2153.24 |
-984.99 |
13:26 |
-1969.42 |
-2153.24 |
-992.00 |
13:25 |
-1969.42 |
-2115.64 |
-992.85 |
13:24 |
-1969.42 |
-2121.74 |
-988.98 |
13:23 |
-1969.42 |
-2095.15 |
-951.42 |
13:22 |
-1969.42 |
-2099.56 |
-947.31 |
13:21 |
-1969.42 |
-2099.56 |
-944.65 |
13:20 |
-1969.42 |
-2099.56 |
-934.82 |
13:19 |
-1969.42 |
-2099.56 |
-930.78 |
13:18 |
-1932.35 |
-2099.56 |
-940.46 |
13:17 |
-1932.35 |
-2080.49 |
-935.50 |
13:16 |
-1932.35 |
-2086.59 |
-950.38 |
13:15 |
-1932.35 |
-2091.93 |
-952.99 |
13:14 |
-1932.35 |
-2091.93 |
-960.77 |
13:13 |
-1932.35 |
-2105.35 |
-957.04 |
13:12 |
-1932.35 |
-2089.73 |
-953.16 |
13:11 |
-1932.35 |
-2074.25 |
-949.43 |
13:10 |
-1932.35 |
-2068.84 |
-956.07 |
13:09 |
-1932.35 |
-2068.84 |
-953.03 |
13:08 |
-1902.02 |
-2024.95 |
-953.27 |
13:07 |
-1961.19 |
-2024.95 |
-982.49 |
13:06 |
-1961.19 |
-2024.95 |
-980.44 |
13:05 |
-1961.19 |
-2016.50 |
-984.33 |
13:04 |
-1961.19 |
-2010.87 |
-979.01 |
13:03 |
-1961.19 |
-2018.79 |
-963.11 |
13:02 |
-1961.19 |
-2018.57 |
-952.55 |
13:01 |
-1961.19 |
-2042.42 |
-939.30 |
11:30 |
-2064.78 |
-2096.27 |
-1001.14 |
11:29 |
-2064.78 |
-2098.71 |
-1000.99 |
11:28 |
-2064.78 |
-2091.80 |
-996.53 |
11:27 |
-2064.78 |
-2098.19 |
-992.12 |
11:26 |
-2064.78 |
-2093.56 |
-985.51 |
11:25 |
-2064.78 |
-2083.76 |
-969.71 |
11:24 |
-2064.78 |
-2050.47 |
-969.26 |
11:23 |
-2064.78 |
-2058.84 |
-973.38 |
11:22 |
-2064.78 |
-2033.17 |
-977.63 |
11:21 |
-2095.18 |
-2063.43 |
-995.06 |
11:20 |
-2095.18 |
-2017.90 |
-967.60 |
11:19 |
-2064.82 |
-1991.57 |
-937.92 |
11:18 |
-2096.13 |
-1993.02 |
-919.09 |
11:17 |
-2096.13 |
-1937.77 |
-880.18 |
11:16 |
-2096.13 |
-1914.67 |
-886.14 |
11:15 |
-2096.13 |
-1906.31 |
-891.46 |
11:14 |
-2096.13 |
-1906.31 |
-892.58 |
11:13 |
-1881.13 |
-1906.31 |
-895.17 |
11:12 |
-1914.13 |
-1903.35 |
-898.00 |
11:11 |
-1803.98 |
-1862.83 |
-851.32 |
11:10 |
-1743.18 |
-1806.08 |
-825.37 |
11:09 |
-1667.08 |
-1765.29 |
-807.27 |
11:08 |
-1667.08 |
-1718.95 |
-805.46 |
11:07 |
-1667.08 |
-1685.91 |
-799.98 |
11:06 |
-1667.08 |
-1673.41 |
-790.92 |
11:05 |
-1590.88 |
-1656.65 |
-779.95 |
11:04 |
-1590.27 |
-1689.23 |
-771.72 |
11:03 |
-1590.27 |
-1707.04 |
-760.59 |
11:02 |
-1559.67 |
-1677.91 |
-754.03 |
11:01 |
-1559.67 |
-1658.45 |
-743.66 |
11:00 |
-1559.67 |
-1651.95 |
-747.40 |
10:59 |
-1559.67 |
-1676.26 |
-739.62 |
10:58 |
-1559.67 |
-1670.32 |
-720.09 |
10:57 |
-1512.43 |
-1653.93 |
-708.81 |
10:56 |
-1403.47 |
-1657.52 |
-692.42 |
10:55 |
-1403.47 |
-1634.90 |
-682.22 |
10:54 |
-1314.37 |
-1589.82 |
-634.83 |
10:53 |
-1164.01 |
-1608.08 |
-597.71 |
10:52 |
-1125.53 |
-1587.01 |
-583.88 |
10:51 |
-1125.53 |
-1587.01 |
-577.77 |
10:50 |
-1125.53 |
-1620.26 |
-571.35 |
10:49 |
-1125.53 |
-1653.54 |
-561.26 |
10:48 |
-1090.08 |
-1652.71 |
-559.36 |
10:47 |
-1090.08 |
-1616.52 |
-548.81 |
10:46 |
-1090.08 |
-1616.14 |
-555.86 |
10:45 |
-1090.08 |
-1636.80 |
-550.89 |
10:44 |
-1044.30 |
-1627.31 |
-541.44 |
10:43 |
-1044.30 |
-1609.09 |
-540.84 |
10:42 |
-1044.30 |
-1542.31 |
-536.04 |
10:41 |
-1000.45 |
-1542.31 |
-528.32 |
10:40 |
-1000.45 |
-1497.03 |
-524.49 |
10:39 |
-1000.45 |
-1489.74 |
-522.75 |
10:38 |
-869.29 |
-1452.50 |
-506.63 |
10:37 |
-632.33 |
-1371.85 |
-496.62 |
10:36 |
-597.28 |
-1361.80 |
-487.72 |
10:35 |
-597.28 |
-1328.13 |
-495.87 |
10:34 |
-597.28 |
-1324.52 |
-500.25 |
10:33 |
-597.28 |
-1318.31 |
-496.65 |
10:32 |
-597.28 |
-1318.31 |
-507.34 |
10:31 |
-597.28 |
-1281.48 |
-490.91 |
10:30 |
-597.28 |
-1297.32 |
-482.53 |
10:29 |
-597.28 |
-1320.30 |
-479.93 |
10:28 |
-597.28 |
-1305.65 |
-466.95 |
10:27 |
-597.28 |
-1331.58 |
-470.41 |
10:26 |
-597.28 |
-1335.81 |
-461.37 |
10:25 |
-549.77 |
-1331.06 |
-451.19 |
10:24 |
-549.77 |
-1318.22 |
-451.44 |
10:23 |
-549.77 |
-1303.99 |
-435.16 |
10:22 |
-549.77 |
-1257.96 |
-404.07 |
10:21 |
-549.77 |
-1210.77 |
-402.70 |
10:20 |
-549.77 |
-1210.77 |
-406.47 |
10:19 |
-492.39 |
-1216.61 |
-418.22 |
10:18 |
-492.39 |
-1209.42 |
-427.68 |
10:17 |
-492.39 |
-1205.29 |
-445.16 |
10:16 |
-387.36 |
-1204.77 |
-466.34 |
10:15 |
-349.06 |
-1126.04 |
-447.02 |
10:14 |
-349.06 |
-1116.08 |
-440.29 |
10:13 |
-278.63 |
-1141.22 |
-433.85 |
10:12 |
-278.63 |
-1110.89 |
-415.84 |
10:11 |
-239.00 |
-1102.52 |
-416.01 |
10:10 |
-239.00 |
-1083.62 |
-414.44 |
10:09 |
-200.55 |
-1073.85 |
-405.21 |
10:08 |
-127.13 |
-987.17 |
-383.95 |
10:07 |
-127.13 |
-961.00 |
-379.60 |
10:06 |
-127.13 |
-948.83 |
-372.89 |
10:05 |
-127.13 |
-960.27 |
-364.32 |
10:04 |
-127.13 |
-945.27 |
-356.90 |
10:03 |
-127.13 |
-960.45 |
-354.20 |
10:02 |
-127.13 |
-956.76 |
-341.45 |
10:01 |
-127.13 |
-923.64 |
-321.56 |
10:00 |
-127.13 |
-936.44 |
-362.84 |
09:59 |
-127.13 |
-918.56 |
-375.14 |
09:58 |
-127.13 |
-918.56 |
-370.13 |
09:57 |
-127.13 |
-865.99 |
-354.24 |
09:56 |
-127.13 |
-878.91 |
-353.40 |
09:55 |
-127.13 |
-871.18 |
-328.23 |
09:54 |
-160.86 |
-926.63 |
-383.79 |
09:53 |
-194.09 |
-911.73 |
-381.66 |
09:52 |
-194.09 |
-864.74 |
-380.84 |
09:51 |
-194.09 |
-861.47 |
-366.42 |
09:50 |
-92.25 |
-866.64 |
-351.09 |
09:49 |
-61.99 |
-836.40 |
-335.41 |
09:48 |
-61.99 |
-832.70 |
-340.84 |
09:47 |
-61.99 |
-836.77 |
-327.53 |
09:46 |
-100.74 |
-829.50 |
-326.31 |
09:45 |
-100.74 |
-839.48 |
-315.19 |
09:44 |
-100.74 |
-930.81 |
-343.62 |
09:43 |
-187.59 |
-946.46 |
-364.01 |
09:42 |
-187.59 |
-953.79 |
-365.11 |
09:41 |
-187.59 |
-959.44 |
-384.10 |
09:40 |
-187.59 |
-921.79 |
-405.63 |
09:39 |
-187.59 |
-868.27 |
-375.59 |
09:38 |
-185.69 |
-786.21 |
-327.21 |
09:37 |
-106.14 |
-618.88 |
-313.53 |
09:36 |
-106.14 |
-543.42 |
-316.19 |
09:35 |
-72.83 |
-536.52 |
-344.36 |
09:34 |
-139.07 |
-485.66 |
-308.02 |
09:33 |
-37.76 |
-407.00 |
-272.03 |
09:32 |
-37.76 |
-348.08 |
-251.31 |
09:31 |
22.53 |
-186.34 |
-123.33 |
09:30 |
0.00 |
-95.25 |
-31.31 |
|
大单资金:-1993.77万元 |
成交额占比:-9.02% |
中单资金:-2440.39万元 |
成交额占比:-11.05% |
小单资金:-725.73万元 |
成交额占比:-3.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
7.63 |
-2.80% |
-5159.89 |
-4536.56 |
-1993.77 |
-9.02% |
-2440.39 |
-11.05% |
-725.73 |
-3.28% |
20250605 |
7.85 |
-4.27% |
-11433.65 |
-4980.31 |
-6039.08 |
-15.54% |
-3110.13 |
-8.00% |
-2284.44 |
-5.88% |
20250604 |
8.20 |
0.61% |
528.28 |
-1873.67 |
3715.70 |
6.81% |
-1028.60 |
-1.88% |
-2158.82 |
-3.95% |
20250603 |
8.15 |
2.90% |
-151.34 |
-7244.79 |
-706.71 |
-1.79% |
-654.91 |
-1.66% |
1210.28 |
3.06% |
20250530 |
7.92 |
0.38% |
1407.56 |
-4986.16 |
487.30 |
1.05% |
-416.99 |
-0.90% |
1337.25 |
2.87% |
20250529 |
7.89 |
-1.87% |
-6120.66 |
-5625.50 |
-2437.52 |
-5.99% |
-2113.12 |
-5.20% |
-1570.02 |
-3.86% |
20250528 |
8.04 |
0.00% |
2408.24 |
-3517.35 |
-2932.44 |
-4.16% |
1407.50 |
2.00% |
3933.18 |
5.59% |
20250527 |
8.04 |
9.99% |
-9252.40 |
-466.10 |
-1655.42 |
-4.82% |
-4411.57 |
-12.84% |
-3185.41 |
-9.27% |
20250526 |
7.31 |
2.81% |
2558.35 |
1734.86 |
1551.92 |
13.54% |
823.07 |
7.18% |
183.36 |
1.60% |
20250523 |
7.11 |
-0.42% |
-565.64 |
1064.55 |
-152.04 |
-2.65% |
-136.03 |
-2.37% |
-277.57 |
-4.83% |
20250522 |
7.14 |
-1.38% |
-453.73 |
1111.74 |
-329.37 |
-4.50% |
-560.18 |
-7.65% |
435.82 |
5.95% |
20250521 |
7.24 |
-0.28% |
-775.05 |
3320.56 |
118.81 |
1.30% |
-652.65 |
-7.16% |
-241.21 |
-2.65% |
20250520 |
7.26 |
0.83% |
1091.32 |
3138.20 |
545.54 |
5.32% |
-19.82 |
-0.19% |
565.60 |
5.52% |
20250519 |
7.20 |
1.55% |
1351.23 |
2275.64 |
881.61 |
8.21% |
70.37 |
0.66% |
399.25 |
3.72% |
20250516 |
7.09 |
0.57% |
-338.94 |
1260.47 |
-104.85 |
-1.26% |
-292.58 |
-3.50% |
58.49 |
0.70% |
20250515 |
7.05 |
2.92% |
3654.75 |
1448.27 |
1879.45 |
12.56% |
1268.73 |
8.48% |
506.57 |
3.39% |
20250514 |
6.85 |
-0.15% |
-106.91 |
-850.77 |
-63.55 |
-1.51% |
-117.22 |
-2.79% |
73.86 |
1.76% |
20250513 |
6.86 |
-0.72% |
-327.84 |
238.92 |
-317.02 |
-7.53% |
109.22 |
2.60% |
-120.04 |
-2.85% |
20250512 |
6.91 |
0.44% |
-415.57 |
659.56 |
-133.56 |
-3.35% |
-154.00 |
-3.87% |
-128.01 |
-3.21% |
20250509 |
6.88 |
-0.29% |
123.17 |
548.53 |
82.95 |
2.12% |
-132.18 |
-3.38% |
172.40 |
4.41% |
20250508 |
6.90 |
-0.72% |
-942.55 |
894.20 |
-419.59 |
-10.37% |
-324.07 |
-8.01% |
-198.89 |
-4.92% |
20250507 |
6.95 |
1.61% |
1308.03 |
1563.41 |
1026.14 |
14.06% |
128.73 |
1.76% |
153.16 |
2.10% |
20250506 |
6.84 |
1.18% |
433.27 |
532.19 |
103.62 |
2.37% |
194.06 |
4.43% |
135.59 |
3.10% |
20250430 |
6.76 |
-0.15% |
-805.42 |
150.37 |
-244.59 |
-5.09% |
-350.04 |
-7.28% |
-210.79 |
-4.39% |
20250429 |
6.77 |
1.50% |
482.72 |
1142.90 |
428.62 |
8.79% |
-139.60 |
-2.86% |
193.70 |
3.97% |
20250428 |
6.67 |
0.30% |
47.75 |
729.34 |
249.62 |
3.46% |
-30.24 |
-0.42% |
-171.63 |
-2.38% |
20250425 |
6.65 |
0.15% |
195.77 |
752.86 |
-5.08 |
-0.15% |
173.43 |
5.21% |
27.42 |
0.82% |
20250424 |
6.64 |
-1.34% |
-898.72 |
359.62 |
-278.20 |
-5.70% |
-342.30 |
-7.02% |
-278.22 |
-5.70% |
20250423 |
6.73 |
0.00% |
136.55 |
960.07 |
747.94 |
14.97% |
-440.16 |
-8.81% |
-171.23 |
-3.43% |
20250422 |
6.73 |
-0.15% |
-82.97 |
-0.24 |
15.06 |
0.48% |
-136.46 |
-4.33% |
38.43 |
1.22% |
600189泉阳泉 大单资金流向:成交单大于等于6万股或者30万元以上。
600189泉阳泉 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600189泉阳泉 小单资金流向:成交单小于1万股或5万元。
如何看泉阳泉[600189]资金流向的流入和流出呢?什么是泉阳泉[600189]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泉阳泉[600189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泉阳泉[600189]资金流向的计算方法不同,所以数据会有不一致的情况。
|