| 600189泉阳泉 今日实时资金流向 |
| 15:00 |
-32.80 |
33.34 |
0.00 |
| 14:59 |
-32.80 |
19.62 |
0.00 |
| 14:58 |
-32.80 |
19.62 |
0.00 |
| 14:57 |
-32.80 |
19.62 |
0.00 |
| 14:56 |
36.49 |
51.70 |
0.00 |
| 14:55 |
36.49 |
17.08 |
0.00 |
| 14:54 |
36.49 |
16.35 |
0.00 |
| 14:53 |
36.49 |
16.35 |
0.00 |
| 14:52 |
36.49 |
-4.05 |
0.00 |
| 14:51 |
36.49 |
-9.11 |
0.00 |
| 14:50 |
36.49 |
5.29 |
0.00 |
| 14:49 |
36.49 |
-7.90 |
0.00 |
| 14:48 |
36.49 |
-7.90 |
0.00 |
| 14:47 |
36.49 |
-2.78 |
0.00 |
| 14:46 |
36.49 |
-2.78 |
0.00 |
| 14:45 |
36.49 |
-10.73 |
0.00 |
| 14:44 |
36.49 |
7.44 |
0.00 |
| 14:43 |
36.49 |
7.44 |
0.00 |
| 14:42 |
36.49 |
12.49 |
0.00 |
| 14:41 |
36.49 |
12.49 |
0.00 |
| 14:40 |
36.49 |
34.12 |
0.00 |
| 14:39 |
36.49 |
34.12 |
0.00 |
| 14:38 |
36.49 |
34.12 |
0.00 |
| 14:37 |
36.49 |
34.12 |
0.00 |
| 14:36 |
36.49 |
50.78 |
0.00 |
| 14:35 |
36.49 |
59.50 |
0.00 |
| 14:34 |
36.49 |
59.50 |
0.00 |
| 14:33 |
36.49 |
93.65 |
0.00 |
| 14:32 |
36.49 |
93.65 |
0.00 |
| 14:31 |
36.49 |
115.24 |
0.00 |
| 14:30 |
36.49 |
115.24 |
0.00 |
| 14:29 |
-61.99 |
120.51 |
0.00 |
| 14:28 |
-61.99 |
120.51 |
0.00 |
| 14:27 |
-61.99 |
120.51 |
0.00 |
| 14:26 |
-61.99 |
120.51 |
0.00 |
| 14:25 |
-61.99 |
120.51 |
0.00 |
| 14:24 |
-61.99 |
102.34 |
0.00 |
| 14:23 |
-61.99 |
110.26 |
0.00 |
| 14:22 |
-61.99 |
110.26 |
0.00 |
| 14:21 |
-61.99 |
117.47 |
0.00 |
| 14:20 |
-61.99 |
117.47 |
0.00 |
| 14:19 |
-61.99 |
117.47 |
0.00 |
| 14:18 |
-61.99 |
117.47 |
0.00 |
| 14:17 |
-61.99 |
129.73 |
0.00 |
| 14:16 |
-61.99 |
129.73 |
0.00 |
| 14:15 |
-61.99 |
129.73 |
0.00 |
| 14:14 |
-61.99 |
129.73 |
0.00 |
| 14:13 |
-61.99 |
129.73 |
0.00 |
| 14:12 |
-61.99 |
100.85 |
0.00 |
| 14:11 |
-61.99 |
100.85 |
0.00 |
| 14:10 |
-61.99 |
91.82 |
0.00 |
| 14:09 |
-92.99 |
45.46 |
0.00 |
| 14:08 |
-92.99 |
59.86 |
0.00 |
| 14:07 |
-56.99 |
77.64 |
0.00 |
| 14:06 |
-56.99 |
86.05 |
0.00 |
| 14:05 |
-56.99 |
86.05 |
0.00 |
| 14:04 |
-56.99 |
86.05 |
0.00 |
| 14:03 |
-56.99 |
86.05 |
0.00 |
| 14:02 |
-56.99 |
76.40 |
0.00 |
| 14:01 |
-56.99 |
102.32 |
0.00 |
| 14:00 |
-56.99 |
116.00 |
0.00 |
| 13:59 |
-56.99 |
127.31 |
0.00 |
| 13:58 |
-56.99 |
134.51 |
0.00 |
| 13:57 |
-56.99 |
112.19 |
0.00 |
| 13:56 |
-56.99 |
112.19 |
0.00 |
| 13:55 |
-56.99 |
144.73 |
0.00 |
| 13:54 |
-56.99 |
162.51 |
0.00 |
| 13:53 |
-56.99 |
180.95 |
0.00 |
| 13:52 |
-56.99 |
180.95 |
0.00 |
| 13:51 |
-56.99 |
180.95 |
0.00 |
| 13:50 |
-56.99 |
180.95 |
0.00 |
| 13:49 |
-56.99 |
187.14 |
0.00 |
| 13:48 |
-56.99 |
213.06 |
0.00 |
| 13:47 |
-56.99 |
213.06 |
0.00 |
| 13:46 |
-56.99 |
200.01 |
0.00 |
| 13:45 |
-56.99 |
174.77 |
0.00 |
| 13:44 |
-56.99 |
180.53 |
0.00 |
| 13:43 |
-56.99 |
191.05 |
0.00 |
| 13:42 |
-8.11 |
330.20 |
0.00 |
| 13:41 |
-8.11 |
330.20 |
0.00 |
| 13:40 |
-8.11 |
311.72 |
0.00 |
| 13:39 |
-8.11 |
311.72 |
0.00 |
| 13:38 |
-8.11 |
311.72 |
0.00 |
| 13:37 |
-8.11 |
318.93 |
0.00 |
| 13:36 |
-8.11 |
318.93 |
0.00 |
| 13:35 |
-8.11 |
325.86 |
0.00 |
| 13:34 |
-8.11 |
318.78 |
0.00 |
| 13:33 |
-8.11 |
318.78 |
0.00 |
| 13:32 |
-8.11 |
310.84 |
0.00 |
| 13:31 |
-8.11 |
310.84 |
0.00 |
| 13:30 |
-8.11 |
295.24 |
0.00 |
| 13:29 |
-8.11 |
290.19 |
0.00 |
| 13:28 |
-8.11 |
290.19 |
0.00 |
| 13:27 |
-8.11 |
290.19 |
0.00 |
| 13:26 |
-8.11 |
290.19 |
0.00 |
| 13:25 |
-8.11 |
300.36 |
0.00 |
| 13:24 |
-8.11 |
300.36 |
0.00 |
| 13:23 |
-8.11 |
300.36 |
0.00 |
| 13:22 |
-8.11 |
300.36 |
0.00 |
| 13:21 |
-8.11 |
275.23 |
0.00 |
| 13:20 |
-8.11 |
275.23 |
0.00 |
| 13:19 |
-8.11 |
275.23 |
0.00 |
| 13:18 |
-8.11 |
275.23 |
0.00 |
| 13:17 |
-8.11 |
260.77 |
0.00 |
| 13:16 |
-8.11 |
260.77 |
0.00 |
| 13:15 |
-47.31 |
260.77 |
0.00 |
| 13:14 |
-47.31 |
260.77 |
0.00 |
| 13:13 |
-47.31 |
254.99 |
0.00 |
| 13:12 |
-47.31 |
254.99 |
0.00 |
| 13:11 |
-47.31 |
254.99 |
0.00 |
| 13:10 |
-47.31 |
254.99 |
0.00 |
| 13:09 |
-47.31 |
254.99 |
0.00 |
| 13:08 |
-47.31 |
272.61 |
0.00 |
| 13:07 |
-47.31 |
272.61 |
0.00 |
| 13:06 |
-47.31 |
272.61 |
0.00 |
| 13:05 |
-47.31 |
272.61 |
0.00 |
| 13:04 |
-47.31 |
280.19 |
0.00 |
| 13:03 |
-47.31 |
280.19 |
0.00 |
| 13:02 |
-47.31 |
301.78 |
0.00 |
| 13:01 |
-47.31 |
290.43 |
0.00 |
| 11:30 |
-47.31 |
300.03 |
0.00 |
| 11:29 |
-47.31 |
300.03 |
0.00 |
| 11:28 |
-47.31 |
300.03 |
0.00 |
| 11:27 |
-47.31 |
292.80 |
0.00 |
| 11:26 |
-47.31 |
292.80 |
0.00 |
| 11:25 |
-47.31 |
292.80 |
0.00 |
| 11:24 |
-47.31 |
324.97 |
0.00 |
| 11:23 |
-47.31 |
324.97 |
0.00 |
| 11:22 |
-47.31 |
332.20 |
0.00 |
| 11:21 |
-47.31 |
332.20 |
0.00 |
| 11:20 |
-47.31 |
332.20 |
0.00 |
| 11:19 |
-47.31 |
332.20 |
0.00 |
| 11:18 |
-47.31 |
332.20 |
0.00 |
| 11:17 |
-47.31 |
332.20 |
0.00 |
| 11:16 |
-47.31 |
332.20 |
0.00 |
| 11:15 |
-47.31 |
334.95 |
0.00 |
| 11:14 |
-47.31 |
312.18 |
0.00 |
| 11:13 |
-47.31 |
312.18 |
0.00 |
| 11:12 |
-9.14 |
342.98 |
0.00 |
| 11:11 |
-9.14 |
342.98 |
0.00 |
| 11:10 |
-9.14 |
342.98 |
0.00 |
| 11:09 |
-9.14 |
371.90 |
0.00 |
| 11:08 |
-9.14 |
381.73 |
0.00 |
| 11:07 |
-9.14 |
381.73 |
0.00 |
| 11:06 |
-9.14 |
381.73 |
0.00 |
| 11:05 |
-9.14 |
388.96 |
0.00 |
| 11:04 |
-9.14 |
388.96 |
0.00 |
| 11:03 |
-9.14 |
388.96 |
0.00 |
| 11:02 |
-9.14 |
388.96 |
0.00 |
| 11:01 |
-9.14 |
388.96 |
0.00 |
| 11:00 |
52.76 |
388.96 |
0.00 |
| 10:59 |
52.76 |
388.96 |
0.00 |
| 10:58 |
52.76 |
383.02 |
0.00 |
| 10:57 |
153.17 |
383.02 |
0.00 |
| 10:56 |
153.17 |
383.02 |
0.00 |
| 10:55 |
153.17 |
383.02 |
0.00 |
| 10:54 |
153.17 |
383.02 |
0.00 |
| 10:53 |
153.17 |
375.76 |
0.00 |
| 10:52 |
153.17 |
375.76 |
0.00 |
| 10:51 |
153.17 |
375.76 |
0.00 |
| 10:50 |
153.17 |
362.69 |
0.00 |
| 10:49 |
153.17 |
348.17 |
0.00 |
| 10:48 |
153.17 |
356.50 |
0.00 |
| 10:47 |
153.17 |
349.24 |
0.00 |
| 10:46 |
153.17 |
349.24 |
0.00 |
| 10:45 |
153.17 |
341.98 |
0.00 |
| 10:44 |
153.17 |
348.87 |
0.00 |
| 10:43 |
153.17 |
324.20 |
0.00 |
| 10:42 |
153.17 |
301.22 |
0.00 |
| 10:41 |
153.17 |
295.28 |
0.00 |
| 10:40 |
153.17 |
295.28 |
0.00 |
| 10:39 |
153.17 |
303.61 |
0.00 |
| 10:38 |
153.17 |
303.61 |
0.00 |
| 10:37 |
153.17 |
303.61 |
0.00 |
| 10:36 |
153.17 |
294.05 |
0.00 |
| 10:35 |
72.91 |
324.07 |
0.00 |
| 10:34 |
72.91 |
318.22 |
0.00 |
| 10:33 |
72.91 |
334.84 |
0.00 |
| 10:32 |
149.73 |
275.64 |
0.00 |
| 10:31 |
48.44 |
200.04 |
0.00 |
| 10:30 |
-80.04 |
200.04 |
0.00 |
| 10:29 |
-80.04 |
200.04 |
0.00 |
| 10:28 |
-27.55 |
209.93 |
0.00 |
| 10:27 |
-27.55 |
217.16 |
0.00 |
| 10:26 |
-27.55 |
231.62 |
0.00 |
| 10:25 |
-27.55 |
231.62 |
0.00 |
| 10:24 |
-27.55 |
231.62 |
0.00 |
| 10:23 |
9.43 |
224.37 |
0.00 |
| 10:22 |
9.43 |
248.08 |
0.00 |
| 10:21 |
9.43 |
256.56 |
0.00 |
| 10:20 |
-52.78 |
207.44 |
0.00 |
| 10:19 |
-52.78 |
228.58 |
0.00 |
| 10:18 |
-2.10 |
228.58 |
0.00 |
| 10:17 |
-2.10 |
212.48 |
0.00 |
| 10:16 |
-2.10 |
183.67 |
0.00 |
| 10:15 |
-2.10 |
152.68 |
0.00 |
| 10:14 |
-2.10 |
176.34 |
0.00 |
| 10:13 |
-2.10 |
176.34 |
0.00 |
| 10:12 |
-2.10 |
198.00 |
0.00 |
| 10:11 |
-2.10 |
213.58 |
0.00 |
| 10:10 |
-2.10 |
204.33 |
0.00 |
| 10:09 |
-2.10 |
204.33 |
0.00 |
| 10:08 |
-2.10 |
218.93 |
0.00 |
| 10:07 |
-2.10 |
204.45 |
0.00 |
| 10:06 |
66.15 |
189.99 |
0.00 |
| 10:05 |
66.15 |
148.07 |
0.00 |
| 10:04 |
66.15 |
148.07 |
0.00 |
| 10:03 |
66.15 |
144.00 |
0.00 |
| 10:02 |
66.15 |
128.65 |
0.00 |
| 10:01 |
66.15 |
135.88 |
0.00 |
| 10:00 |
66.15 |
153.67 |
0.00 |
| 09:59 |
66.15 |
139.46 |
0.00 |
| 09:58 |
97.07 |
158.14 |
0.00 |
| 09:57 |
97.07 |
158.14 |
0.00 |
| 09:56 |
97.07 |
158.14 |
0.00 |
| 09:55 |
97.07 |
158.14 |
0.00 |
| 09:54 |
97.07 |
172.19 |
0.00 |
| 09:53 |
97.07 |
230.75 |
0.00 |
| 09:52 |
143.33 |
226.75 |
0.00 |
| 09:51 |
208.14 |
236.10 |
0.00 |
| 09:50 |
208.14 |
228.84 |
0.00 |
| 09:49 |
93.24 |
178.56 |
0.00 |
| 09:48 |
93.24 |
156.19 |
0.00 |
| 09:47 |
93.24 |
150.25 |
0.00 |
| 09:46 |
93.24 |
122.74 |
0.00 |
| 09:45 |
93.24 |
122.74 |
0.00 |
| 09:44 |
93.24 |
118.24 |
0.00 |
| 09:43 |
93.24 |
81.15 |
0.00 |
| 09:42 |
93.24 |
48.00 |
0.00 |
| 09:41 |
32.60 |
30.55 |
0.00 |
| 09:40 |
32.60 |
30.55 |
0.00 |
| 09:39 |
32.60 |
48.70 |
0.00 |
| 09:38 |
32.60 |
31.97 |
0.00 |
| 09:37 |
32.60 |
15.19 |
0.00 |
| 09:36 |
32.60 |
20.64 |
0.00 |
| 09:35 |
32.60 |
7.83 |
0.00 |
| 09:34 |
32.60 |
7.83 |
0.00 |
| 09:33 |
32.60 |
7.83 |
0.00 |
| 09:32 |
-6.64 |
2.07 |
0.00 |
| 09:31 |
0.00 |
-18.13 |
0.00 |
| 09:30 |
0.00 |
-5.10 |
0.00 |
|
| 大单资金：-32.80万元 |
成交额占比：-0.41% |
| 中单资金：33.34万元 |
成交额占比：0.42% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
7.22 |
0.56% |
-205.90 |
-3227.72 |
-32.80 |
-0.41% |
33.34 |
0.42% |
-206.44 |
-2.59% |
| 20250626 |
7.18 |
-0.55% |
-1770.79 |
-4074.61 |
-1511.60 |
-20.12% |
-224.52 |
-2.99% |
-34.67 |
-0.46% |
| 20250625 |
7.22 |
0.42% |
-1130.53 |
-3180.72 |
-525.82 |
-5.89% |
-453.83 |
-5.08% |
-150.88 |
-1.69% |
| 20250624 |
7.19 |
0.98% |
405.61 |
-3293.67 |
-324.11 |
-5.02% |
640.67 |
9.93% |
89.05 |
1.38% |
| 20250623 |
7.12 |
0.85% |
-680.22 |
-2922.99 |
-833.39 |
-11.34% |
155.21 |
2.11% |
-2.04 |
-0.03% |
| 20250620 |
7.06 |
-0.70% |
-1234.29 |
-2329.65 |
-879.69 |
-16.14% |
-386.34 |
-7.09% |
31.74 |
0.58% |
| 20250619 |
7.11 |
-2.20% |
-1830.82 |
-4404.58 |
-617.71 |
-8.79% |
-637.27 |
-9.07% |
-575.84 |
-8.19% |
| 20250618 |
7.27 |
-1.22% |
-1780.12 |
-4683.46 |
-638.77 |
-9.65% |
-543.55 |
-8.21% |
-597.80 |
-9.03% |
| 20250617 |
7.36 |
0.00% |
-237.13 |
-5393.45 |
46.57 |
0.78% |
-375.77 |
-6.28% |
92.07 |
1.54% |
| 20250616 |
7.36 |
0.55% |
-59.79 |
-5556.17 |
-240.05 |
-3.55% |
-164.46 |
-2.43% |
344.72 |
5.10% |
| 20250613 |
7.32 |
-4.19% |
-4710.01 |
-5816.06 |
-2954.62 |
-18.65% |
-1671.45 |
-10.55% |
-83.94 |
-0.53% |
| 20250612 |
7.64 |
0.13% |
-1683.05 |
-4855.21 |
-896.59 |
-8.24% |
-913.55 |
-8.39% |
127.09 |
1.17% |
| 20250611 |
7.63 |
-1.04% |
-1951.30 |
-9997.70 |
-1348.76 |
-12.43% |
-190.17 |
-1.75% |
-412.37 |
-3.80% |
| 20250610 |
7.71 |
0.13% |
-861.22 |
-4933.24 |
-116.15 |
-0.63% |
-1176.32 |
-6.36% |
431.25 |
2.33% |
| 20250609 |
7.70 |
0.92% |
-267.93 |
-5523.80 |
-499.94 |
-3.64% |
3.41 |
0.02% |
228.60 |
1.66% |
| 20250606 |
7.63 |
-2.80% |
-5159.89 |
-4536.56 |
-1993.77 |
-9.02% |
-2440.39 |
-11.05% |
-725.73 |
-3.28% |
| 20250605 |
7.85 |
-4.27% |
-11433.65 |
-4980.31 |
-6039.08 |
-15.54% |
-3110.13 |
-8.00% |
-2284.44 |
-5.88% |
| 20250604 |
8.20 |
0.61% |
528.28 |
-1873.67 |
3715.70 |
6.81% |
-1028.60 |
-1.88% |
-2158.82 |
-3.95% |
| 20250603 |
8.15 |
2.90% |
-151.34 |
-7244.79 |
-706.71 |
-1.79% |
-654.91 |
-1.66% |
1210.28 |
3.06% |
| 20250530 |
7.92 |
0.38% |
1407.56 |
-4986.16 |
487.30 |
1.05% |
-416.99 |
-0.90% |
1337.25 |
2.87% |
| 20250529 |
7.89 |
-1.87% |
-6120.66 |
-5625.50 |
-2437.52 |
-5.99% |
-2113.12 |
-5.20% |
-1570.02 |
-3.86% |
| 20250528 |
8.04 |
0.00% |
2408.24 |
-3517.35 |
-2932.44 |
-4.16% |
1407.50 |
2.00% |
3933.18 |
5.59% |
| 20250527 |
8.04 |
9.99% |
-9252.40 |
-466.10 |
-1655.42 |
-4.82% |
-4411.57 |
-12.84% |
-3185.41 |
-9.27% |
| 20250526 |
7.31 |
2.81% |
2558.35 |
1734.86 |
1551.92 |
13.54% |
823.07 |
7.18% |
183.36 |
1.60% |
| 20250523 |
7.11 |
-0.42% |
-565.64 |
1064.55 |
-152.04 |
-2.65% |
-136.03 |
-2.37% |
-277.57 |
-4.83% |
| 20250522 |
7.14 |
-1.38% |
-453.73 |
1111.74 |
-329.37 |
-4.50% |
-560.18 |
-7.65% |
435.82 |
5.95% |
| 20250521 |
7.24 |
-0.28% |
-775.05 |
3320.56 |
118.81 |
1.30% |
-652.65 |
-7.16% |
-241.21 |
-2.65% |
| 20250520 |
7.26 |
0.83% |
1091.32 |
3138.20 |
545.54 |
5.32% |
-19.82 |
-0.19% |
565.60 |
5.52% |
| 20250519 |
7.20 |
1.55% |
1351.23 |
2275.64 |
881.61 |
8.21% |
70.37 |
0.66% |
399.25 |
3.72% |
| 20250516 |
7.09 |
0.57% |
-338.94 |
1260.47 |
-104.85 |
-1.26% |
-292.58 |
-3.50% |
58.49 |
0.70% |
600189泉阳泉 大单资金流向：成交单大于等于6万股或者30万元以上。
600189泉阳泉 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600189泉阳泉 小单资金流向：成交单小于1万股或5万元。
如何看泉阳泉[600189]资金流向的流入和流出呢？什么是泉阳泉[600189]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泉阳泉[600189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泉阳泉[600189]资金流向的计算方法不同，所以数据会有不一致的情况。
|
