600189泉阳泉 今日实时资金流向 |
15:00 |
-850.26 |
-874.26 |
-630.23 |
14:59 |
-850.26 |
-880.50 |
-644.32 |
14:58 |
-850.26 |
-880.50 |
-644.32 |
14:57 |
-850.26 |
-880.50 |
-644.32 |
14:56 |
-850.26 |
-884.92 |
-646.95 |
14:55 |
-850.26 |
-894.71 |
-652.10 |
14:54 |
-850.26 |
-905.02 |
-650.73 |
14:53 |
-850.26 |
-894.24 |
-649.33 |
14:52 |
-850.26 |
-894.24 |
-651.49 |
14:51 |
-850.26 |
-894.24 |
-661.54 |
14:50 |
-850.26 |
-894.24 |
-660.38 |
14:49 |
-850.26 |
-894.24 |
-659.97 |
14:48 |
-689.38 |
-930.70 |
-651.60 |
14:47 |
-689.38 |
-922.33 |
-658.49 |
14:46 |
-517.57 |
-922.33 |
-659.41 |
14:45 |
-517.57 |
-922.33 |
-666.56 |
14:44 |
-517.57 |
-928.06 |
-668.55 |
14:43 |
-433.17 |
-940.51 |
-670.22 |
14:42 |
-433.17 |
-940.51 |
-672.63 |
14:41 |
-433.17 |
-954.62 |
-679.36 |
14:40 |
-433.17 |
-954.62 |
-684.67 |
14:39 |
-433.17 |
-949.07 |
-669.09 |
14:38 |
-433.17 |
-949.08 |
-666.61 |
14:37 |
-433.17 |
-965.68 |
-667.86 |
14:36 |
-433.17 |
-965.68 |
-665.62 |
14:35 |
-433.17 |
-961.13 |
-673.34 |
14:34 |
-388.52 |
-961.13 |
-679.23 |
14:33 |
-305.52 |
-955.32 |
-666.78 |
14:32 |
-305.52 |
-931.75 |
-657.99 |
14:31 |
-239.10 |
-913.23 |
-652.44 |
14:30 |
-239.10 |
-905.91 |
-657.51 |
14:29 |
-239.10 |
-905.91 |
-663.00 |
14:28 |
-239.10 |
-905.91 |
-659.67 |
14:27 |
-203.86 |
-898.42 |
-673.97 |
14:26 |
-157.02 |
-905.58 |
-701.68 |
14:25 |
-157.02 |
-905.58 |
-703.76 |
14:24 |
-157.02 |
-905.58 |
-701.02 |
14:23 |
-157.02 |
-905.58 |
-696.45 |
14:22 |
-157.02 |
-905.58 |
-700.77 |
14:21 |
-157.02 |
-883.47 |
-695.37 |
14:20 |
-157.02 |
-883.47 |
-695.37 |
14:19 |
-157.02 |
-883.47 |
-697.79 |
14:18 |
-157.02 |
-876.91 |
-697.54 |
14:17 |
-157.02 |
-876.91 |
-699.79 |
14:16 |
-107.16 |
-869.85 |
-699.62 |
14:15 |
-65.48 |
-869.85 |
-699.79 |
14:14 |
-65.48 |
-869.85 |
-698.21 |
14:13 |
-65.48 |
-869.85 |
-697.96 |
14:12 |
-65.48 |
-822.48 |
-700.79 |
14:11 |
-65.48 |
-822.48 |
-697.96 |
14:10 |
-65.48 |
-822.48 |
-697.96 |
14:09 |
-65.48 |
-809.73 |
-683.89 |
14:08 |
-65.48 |
-809.73 |
-679.15 |
14:07 |
-95.80 |
-793.09 |
-668.75 |
14:06 |
-95.80 |
-793.09 |
-670.25 |
14:05 |
-95.80 |
-793.09 |
-670.92 |
14:04 |
-95.80 |
-806.01 |
-664.43 |
14:03 |
-95.80 |
-806.01 |
-665.26 |
14:02 |
-95.80 |
-806.01 |
-667.60 |
14:01 |
-95.80 |
-806.01 |
-668.02 |
14:00 |
-95.80 |
-806.01 |
-643.53 |
13:59 |
-95.80 |
-817.25 |
-633.95 |
13:58 |
-95.80 |
-810.85 |
-619.30 |
13:57 |
-95.80 |
-810.85 |
-605.97 |
13:56 |
-95.80 |
-805.51 |
-599.81 |
13:55 |
-40.80 |
-814.77 |
-590.56 |
13:54 |
-40.80 |
-806.43 |
-584.97 |
13:53 |
-40.80 |
-806.43 |
-575.04 |
13:52 |
-40.80 |
-791.43 |
-558.70 |
13:51 |
-40.80 |
-791.43 |
-527.06 |
13:50 |
-40.80 |
-791.43 |
-528.14 |
13:49 |
-40.80 |
-797.28 |
-533.16 |
13:48 |
-40.80 |
-797.28 |
-533.16 |
13:47 |
-40.80 |
-797.28 |
-530.74 |
13:46 |
-40.80 |
-771.56 |
-511.37 |
13:45 |
-40.80 |
-763.21 |
-517.39 |
13:44 |
-40.80 |
-763.21 |
-515.89 |
13:43 |
-40.80 |
-763.21 |
-511.88 |
13:42 |
-40.80 |
-754.18 |
-502.53 |
13:41 |
-40.80 |
-756.02 |
-501.11 |
13:40 |
-40.80 |
-748.66 |
-506.21 |
13:39 |
-40.80 |
-748.66 |
-503.62 |
13:38 |
-40.80 |
-748.66 |
-503.70 |
13:37 |
-40.80 |
-748.66 |
-500.52 |
13:36 |
-40.80 |
-743.22 |
-489.47 |
13:35 |
-40.80 |
-743.22 |
-484.86 |
13:34 |
-40.80 |
-733.17 |
-485.28 |
13:33 |
-40.80 |
-733.17 |
-485.36 |
13:32 |
-40.80 |
-718.67 |
-478.66 |
13:31 |
-40.80 |
-699.31 |
-476.15 |
13:30 |
-40.80 |
-675.93 |
-476.06 |
13:29 |
-40.80 |
-673.43 |
-477.07 |
13:28 |
-40.80 |
-673.43 |
-463.82 |
13:27 |
-40.80 |
-693.71 |
-457.61 |
13:26 |
-40.80 |
-693.71 |
-459.70 |
13:25 |
-40.80 |
-693.71 |
-462.22 |
13:24 |
-40.80 |
-719.32 |
-458.29 |
13:23 |
-40.80 |
-719.32 |
-456.12 |
13:22 |
-40.80 |
-730.30 |
-441.99 |
13:21 |
-79.50 |
-730.30 |
-444.18 |
13:20 |
-79.50 |
-745.83 |
-431.16 |
13:19 |
-79.50 |
-738.75 |
-424.82 |
13:18 |
-79.50 |
-733.07 |
-425.57 |
13:17 |
-79.50 |
-700.32 |
-365.42 |
13:16 |
-114.61 |
-696.82 |
-379.39 |
13:15 |
-82.05 |
-696.82 |
-382.98 |
13:14 |
-38.69 |
-696.82 |
-392.94 |
13:13 |
-38.69 |
-658.52 |
-386.75 |
13:12 |
-38.69 |
-611.54 |
-382.64 |
13:11 |
-38.69 |
-606.50 |
-371.04 |
13:10 |
-38.69 |
-606.50 |
-372.81 |
13:09 |
-38.69 |
-606.50 |
-368.18 |
13:08 |
-38.69 |
-606.50 |
-367.76 |
13:07 |
-38.69 |
-606.50 |
-363.47 |
13:06 |
-38.69 |
-599.60 |
-367.17 |
13:05 |
-38.69 |
-599.60 |
-366.67 |
13:04 |
-38.69 |
-613.90 |
-366.17 |
13:03 |
-38.69 |
-605.08 |
-363.48 |
13:02 |
-38.69 |
-605.08 |
-362.97 |
13:01 |
-38.69 |
-605.08 |
-348.19 |
11:30 |
-38.69 |
-597.83 |
-345.92 |
11:29 |
-38.69 |
-597.83 |
-344.58 |
11:28 |
-38.69 |
-597.83 |
-343.14 |
11:27 |
-38.69 |
-597.83 |
-345.67 |
11:26 |
-38.69 |
-597.83 |
-350.14 |
11:25 |
-38.69 |
-597.83 |
-348.96 |
11:24 |
-38.69 |
-597.83 |
-338.86 |
11:23 |
-38.69 |
-597.83 |
-331.87 |
11:22 |
-38.69 |
-597.83 |
-328.00 |
11:21 |
-38.69 |
-597.83 |
-321.75 |
11:20 |
-38.69 |
-597.83 |
-322.76 |
11:19 |
-38.69 |
-591.42 |
-321.83 |
11:18 |
-38.69 |
-591.42 |
-321.58 |
11:17 |
-38.69 |
-580.43 |
-316.10 |
11:16 |
-38.69 |
-580.43 |
-315.59 |
11:15 |
-38.69 |
-580.43 |
-313.81 |
11:14 |
-38.69 |
-580.43 |
-315.93 |
11:13 |
-38.69 |
-580.43 |
-316.01 |
11:12 |
-38.69 |
-581.05 |
-341.37 |
11:11 |
-38.69 |
-581.05 |
-337.20 |
11:10 |
-38.69 |
-581.05 |
-333.82 |
11:09 |
-38.69 |
-581.05 |
-334.75 |
11:08 |
-38.69 |
-577.09 |
-337.97 |
11:07 |
-38.69 |
-582.77 |
-363.78 |
11:06 |
-38.69 |
-589.20 |
-365.30 |
11:05 |
-38.69 |
-589.20 |
-389.69 |
11:04 |
-38.69 |
-589.20 |
-394.00 |
11:03 |
-38.69 |
-598.30 |
-399.07 |
11:02 |
-38.69 |
-598.30 |
-407.32 |
11:01 |
-38.69 |
-592.00 |
-417.34 |
11:00 |
-38.69 |
-601.50 |
-415.49 |
10:59 |
-38.69 |
-601.50 |
-424.14 |
10:58 |
-38.69 |
-601.50 |
-427.17 |
10:57 |
-38.69 |
-601.50 |
-425.24 |
10:56 |
-38.69 |
-601.50 |
-424.74 |
10:55 |
-38.69 |
-601.50 |
-424.57 |
10:54 |
-38.69 |
-609.90 |
-429.11 |
10:53 |
-38.69 |
-634.51 |
-429.78 |
10:52 |
-38.69 |
-634.51 |
-420.56 |
10:51 |
-38.69 |
-634.51 |
-424.58 |
10:50 |
-38.69 |
-610.79 |
-457.77 |
10:49 |
-38.69 |
-610.79 |
-457.52 |
10:48 |
-38.69 |
-610.79 |
-454.92 |
10:47 |
-38.69 |
-589.65 |
-455.26 |
10:46 |
-38.69 |
-589.65 |
-453.84 |
10:45 |
-38.69 |
-589.65 |
-454.85 |
10:44 |
-38.69 |
-589.65 |
-457.87 |
10:43 |
-38.69 |
-589.65 |
-459.04 |
10:42 |
-38.69 |
-589.65 |
-451.66 |
10:41 |
-38.69 |
-577.48 |
-447.72 |
10:40 |
-38.69 |
-577.48 |
-445.54 |
10:39 |
-38.69 |
-577.48 |
-443.10 |
10:38 |
-38.69 |
-588.40 |
-440.59 |
10:37 |
-38.69 |
-594.03 |
-441.34 |
10:36 |
-38.69 |
-594.03 |
-441.43 |
10:35 |
-38.69 |
-594.03 |
-442.10 |
10:34 |
-38.69 |
-602.43 |
-444.62 |
10:33 |
-38.69 |
-602.43 |
-445.63 |
10:32 |
-38.69 |
-602.43 |
-445.63 |
10:31 |
-38.69 |
-603.78 |
-437.57 |
10:30 |
-38.69 |
-603.78 |
-440.09 |
10:29 |
-38.69 |
-603.78 |
-443.45 |
10:28 |
-38.69 |
-610.24 |
-444.81 |
10:27 |
-38.69 |
-610.24 |
-446.23 |
10:26 |
-38.69 |
-610.24 |
-447.16 |
10:25 |
-38.69 |
-610.24 |
-447.07 |
10:24 |
-38.69 |
-610.24 |
-451.10 |
10:23 |
-38.69 |
-610.24 |
-450.19 |
10:22 |
-38.69 |
-610.24 |
-448.85 |
10:21 |
-38.69 |
-610.24 |
-449.10 |
10:20 |
-38.69 |
-597.67 |
-445.25 |
10:19 |
-38.69 |
-589.30 |
-441.90 |
10:18 |
-38.69 |
-589.30 |
-445.50 |
10:17 |
-38.69 |
-580.93 |
-446.85 |
10:16 |
-38.69 |
-572.55 |
-456.99 |
10:15 |
-38.69 |
-565.85 |
-452.89 |
10:14 |
-38.69 |
-565.85 |
-454.48 |
10:13 |
-38.69 |
-550.76 |
-448.11 |
10:12 |
-38.69 |
-550.76 |
-442.40 |
10:11 |
-38.69 |
-557.23 |
-434.84 |
10:10 |
-38.69 |
-568.32 |
-436.35 |
10:09 |
-38.69 |
-568.32 |
-431.40 |
10:08 |
-38.69 |
-568.32 |
-437.36 |
10:07 |
-38.69 |
-550.93 |
-431.15 |
10:06 |
-38.69 |
-567.80 |
-432.41 |
10:05 |
-38.69 |
-573.76 |
-429.97 |
10:04 |
-38.69 |
-582.14 |
-433.83 |
10:03 |
-38.69 |
-582.14 |
-422.68 |
10:02 |
-38.69 |
-582.91 |
-411.76 |
10:01 |
-38.69 |
-589.98 |
-424.20 |
10:00 |
-122.49 |
-611.01 |
-414.23 |
09:59 |
-156.08 |
-631.61 |
-412.65 |
09:58 |
-156.08 |
-626.52 |
-423.85 |
09:57 |
-156.08 |
-627.19 |
-407.09 |
09:56 |
-156.08 |
-644.43 |
-390.60 |
09:55 |
-156.08 |
-644.43 |
-365.06 |
09:54 |
-156.08 |
-645.69 |
-358.32 |
09:53 |
-156.08 |
-661.26 |
-346.00 |
09:52 |
-156.08 |
-660.43 |
-333.38 |
09:51 |
-63.99 |
-627.75 |
-282.50 |
09:50 |
-63.99 |
-533.38 |
-233.83 |
09:49 |
-63.99 |
-520.18 |
-215.79 |
09:48 |
-63.99 |
-524.96 |
-215.80 |
09:47 |
-63.99 |
-499.88 |
-211.71 |
09:46 |
-63.99 |
-493.85 |
-196.56 |
09:45 |
-63.99 |
-472.53 |
-198.16 |
09:44 |
-63.99 |
-421.98 |
-197.83 |
09:43 |
-63.99 |
-411.11 |
-200.52 |
09:42 |
-63.99 |
-358.15 |
-202.45 |
09:41 |
-63.99 |
-358.15 |
-180.73 |
09:40 |
-63.99 |
-346.98 |
-190.62 |
09:39 |
-63.99 |
-269.05 |
-151.42 |
09:38 |
-63.99 |
-261.94 |
-140.71 |
09:37 |
-63.99 |
-253.73 |
-125.56 |
09:36 |
0.00 |
-139.38 |
-106.53 |
09:35 |
0.00 |
-126.93 |
-97.44 |
09:34 |
0.00 |
-126.93 |
-105.29 |
09:33 |
0.00 |
-120.79 |
-82.74 |
09:32 |
0.00 |
-93.16 |
-79.21 |
09:31 |
0.00 |
-81.53 |
-55.44 |
09:30 |
0.00 |
-0.42 |
-12.15 |
|
大单资金:-850.26万元 |
成交额占比:-12.13% |
中单资金:-874.26万元 |
成交额占比:-12.47% |
小单资金:-630.23万元 |
成交额占比:-8.99% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240521 |
8.29 |
-2.47% |
-2354.75 |
-381.05 |
-850.26 |
-12.13% |
-874.26 |
-12.47% |
-630.23 |
-8.99% |
20240520 |
8.50 |
1.19% |
771.12 |
79.69 |
356.35 |
4.23% |
154.27 |
1.83% |
260.50 |
3.09% |
20240517 |
8.40 |
1.45% |
544.29 |
-1949.73 |
137.58 |
1.59% |
264.85 |
3.05% |
141.86 |
1.63% |
20240516 |
8.28 |
1.85% |
1435.07 |
-2194.02 |
497.55 |
8.29% |
618.94 |
10.32% |
318.58 |
5.31% |
20240515 |
8.13 |
-1.45% |
-1050.52 |
-2331.65 |
-522.27 |
-12.58% |
-447.65 |
-10.78% |
-80.60 |
-1.94% |
20240514 |
8.25 |
0.61% |
-666.91 |
-2304.91 |
-389.52 |
-8.59% |
-320.71 |
-7.07% |
43.32 |
0.96% |
20240513 |
8.20 |
-3.64% |
-2627.51 |
-1127.29 |
-1673.07 |
-18.07% |
-718.50 |
-7.76% |
-235.94 |
-2.55% |
20240510 |
8.51 |
0.35% |
-402.61 |
1036.99 |
-106.71 |
-1.97% |
-74.59 |
-1.38% |
-221.31 |
-4.08% |
20240509 |
8.48 |
1.31% |
738.38 |
819.74 |
359.92 |
5.57% |
208.72 |
3.23% |
169.74 |
2.63% |
20240508 |
8.37 |
-1.53% |
-1186.64 |
2061.25 |
-495.53 |
-7.38% |
-478.02 |
-7.12% |
-213.09 |
-3.17% |
20240507 |
8.50 |
1.43% |
967.14 |
2458.32 |
788.10 |
9.56% |
467.36 |
5.67% |
-288.32 |
-3.50% |
20240506 |
8.38 |
1.33% |
665.58 |
2770.70 |
491.21 |
6.20% |
132.34 |
1.67% |
42.03 |
0.53% |
20240430 |
8.27 |
0.24% |
-371.75 |
2847.02 |
-323.96 |
-4.72% |
-42.11 |
-0.61% |
-5.68 |
-0.08% |
20240429 |
8.25 |
3.51% |
2083.43 |
4333.48 |
1601.43 |
13.89% |
17.87 |
0.16% |
464.13 |
4.03% |
20240426 |
7.97 |
-0.50% |
-1634.60 |
3512.27 |
-98.46 |
-1.27% |
-817.34 |
-10.55% |
-718.80 |
-9.28% |
20240425 |
8.01 |
0.50% |
761.60 |
1458.79 |
1100.48 |
12.66% |
-49.87 |
-0.57% |
-289.01 |
-3.33% |
20240424 |
7.97 |
0.00% |
-506.62 |
-646.86 |
567.53 |
5.19% |
-608.52 |
-5.56% |
-465.63 |
-4.25% |
20240423 |
7.97 |
-0.25% |
-239.63 |
-514.13 |
1162.50 |
5.39% |
-1214.24 |
-5.62% |
-187.89 |
-0.87% |
20240422 |
7.99 |
10.06% |
-421.55 |
-3873.53 |
780.22 |
4.68% |
-34.47 |
-0.21% |
-1167.30 |
-7.00% |
20240419 |
7.26 |
-3.71% |
-2774.24 |
-8980.11 |
-2151.94 |
-19.67% |
-404.31 |
-3.70% |
-217.99 |
-1.99% |
20240418 |
7.54 |
-3.08% |
-1285.89 |
-7204.36 |
-1005.17 |
-9.14% |
-283.85 |
-2.58% |
3.13 |
0.03% |
20240417 |
7.78 |
8.21% |
2613.93 |
-7019.97 |
700.26 |
4.66% |
1431.83 |
9.52% |
481.84 |
3.20% |
20240416 |
7.19 |
-10.01% |
-1487.44 |
-8188.27 |
-2196.90 |
-10.27% |
-764.59 |
-3.57% |
1474.05 |
6.89% |
20240415 |
7.99 |
-10.02% |
-1388.94 |
-5549.00 |
-4326.36 |
-18.63% |
814.32 |
3.51% |
2123.10 |
9.14% |
20240412 |
8.88 |
-0.78% |
-1480.77 |
-1478.38 |
-376.19 |
-3.74% |
-529.32 |
-5.26% |
-575.26 |
-5.72% |
20240411 |
8.95 |
-0.89% |
-1694.32 |
55.93 |
-820.78 |
-9.40% |
-732.98 |
-8.40% |
-140.56 |
-1.61% |
20240410 |
9.03 |
-3.01% |
-2708.73 |
-131.72 |
-468.04 |
-3.12% |
-1075.35 |
-7.18% |
-1165.34 |
-7.78% |
20240409 |
9.31 |
1.09% |
1103.95 |
232.02 |
442.37 |
3.12% |
489.54 |
3.45% |
172.04 |
1.21% |
20240408 |
9.21 |
0.33% |
-413.64 |
-1219.09 |
-255.74 |
-1.60% |
455.98 |
2.86% |
-613.88 |
-3.85% |
20240403 |
9.18 |
2.34% |
2340.97 |
-1551.59 |
1158.12 |
8.90% |
817.43 |
6.28% |
365.42 |
2.81% |
600189泉阳泉 大单资金流向:成交单大于等于6万股或者30万元以上。
600189泉阳泉 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600189泉阳泉 小单资金流向:成交单小于1万股或5万元。
如何看泉阳泉[600189]资金流向的流入和流出呢?什么是泉阳泉[600189]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泉阳泉[600189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泉阳泉[600189]资金流向的计算方法不同,所以数据会有不一致的情况。
|