600189泉阳泉 今日实时资金流向 |
15:00 |
-1468.37 |
-2353.52 |
-497.91 |
14:59 |
-1468.37 |
-2313.32 |
-473.29 |
14:58 |
-1468.37 |
-2313.32 |
-473.29 |
14:57 |
-1468.37 |
-2313.32 |
-473.29 |
14:56 |
-1322.55 |
-2296.07 |
-458.10 |
14:55 |
-1322.55 |
-2290.71 |
-451.80 |
14:54 |
-1322.55 |
-2247.01 |
-408.38 |
14:53 |
-1280.08 |
-2247.01 |
-402.07 |
14:52 |
-1280.08 |
-2213.89 |
-393.39 |
14:51 |
-1280.08 |
-2220.74 |
-392.29 |
14:50 |
-1316.93 |
-2230.62 |
-374.49 |
14:49 |
-1281.01 |
-2330.06 |
-444.20 |
14:48 |
-1281.01 |
-2309.46 |
-429.93 |
14:47 |
-1281.01 |
-2288.70 |
-427.89 |
14:46 |
-1199.27 |
-2169.84 |
-335.28 |
14:45 |
-1199.27 |
-2163.43 |
-322.14 |
14:44 |
-1229.80 |
-2154.06 |
-328.50 |
14:43 |
-1229.80 |
-2154.07 |
-319.80 |
14:42 |
-1229.80 |
-2129.34 |
-322.03 |
14:41 |
-1198.39 |
-2144.05 |
-312.81 |
14:40 |
-1198.39 |
-2133.63 |
-307.64 |
14:39 |
-1146.59 |
-2164.71 |
-312.90 |
14:38 |
-1146.59 |
-2173.60 |
-316.02 |
14:37 |
-1146.59 |
-2168.50 |
-318.91 |
14:36 |
-1146.59 |
-2168.50 |
-315.59 |
14:35 |
-1146.59 |
-2155.98 |
-323.37 |
14:34 |
-1146.59 |
-2215.56 |
-332.04 |
14:33 |
-1146.59 |
-2198.17 |
-319.99 |
14:32 |
-1115.98 |
-2176.56 |
-330.00 |
14:31 |
-1199.15 |
-2230.14 |
-333.57 |
14:30 |
-1199.15 |
-2187.42 |
-275.61 |
14:29 |
-1199.15 |
-2201.50 |
-245.06 |
14:28 |
-1162.20 |
-2190.57 |
-235.75 |
14:27 |
-1162.20 |
-2205.37 |
-241.08 |
14:26 |
-1083.09 |
-2236.00 |
-252.18 |
14:25 |
-1083.09 |
-2190.29 |
-235.76 |
14:24 |
-1083.09 |
-2170.23 |
-234.74 |
14:23 |
-1083.09 |
-2148.04 |
-237.74 |
14:22 |
-1006.79 |
-2016.16 |
-227.60 |
14:21 |
-945.15 |
-2008.57 |
-220.81 |
14:20 |
-874.49 |
-1943.49 |
-103.17 |
14:19 |
-874.49 |
-1929.17 |
-77.94 |
14:18 |
-874.49 |
-1908.32 |
-72.08 |
14:17 |
-874.49 |
-1908.32 |
-75.36 |
14:16 |
-986.08 |
-1894.23 |
-66.44 |
14:15 |
-986.08 |
-1901.67 |
-66.59 |
14:14 |
-986.08 |
-1907.25 |
-72.99 |
14:13 |
-986.08 |
-1892.40 |
-80.44 |
14:12 |
-1101.03 |
-1879.42 |
-80.31 |
14:11 |
-1101.03 |
-1890.41 |
-73.56 |
14:10 |
-1101.03 |
-1832.53 |
-62.36 |
14:09 |
-1101.03 |
-1832.53 |
-59.76 |
14:08 |
-1101.03 |
-1832.53 |
-62.96 |
14:07 |
-1155.93 |
-1813.59 |
-101.52 |
14:06 |
-1071.08 |
-1800.96 |
-105.91 |
14:05 |
-1071.08 |
-1800.96 |
-129.50 |
14:04 |
-1071.08 |
-1794.66 |
-133.45 |
14:03 |
-1040.77 |
-1787.23 |
-144.69 |
14:02 |
-1040.77 |
-1793.04 |
-150.42 |
14:01 |
-1040.77 |
-1800.48 |
-158.31 |
14:00 |
-1040.77 |
-1776.63 |
-152.96 |
13:59 |
-1040.77 |
-1774.63 |
-145.91 |
13:58 |
-1040.77 |
-1774.63 |
-137.22 |
13:57 |
-1040.77 |
-1741.90 |
-118.70 |
13:56 |
-1040.77 |
-1726.50 |
-105.61 |
13:55 |
-1040.77 |
-1715.34 |
-100.26 |
13:54 |
-1040.77 |
-1713.93 |
-86.55 |
13:53 |
-1040.77 |
-1702.76 |
-80.67 |
13:52 |
-1040.77 |
-1708.20 |
-82.84 |
13:51 |
-1040.77 |
-1694.11 |
-81.20 |
13:50 |
-1040.77 |
-1668.94 |
-77.47 |
13:49 |
-1040.77 |
-1664.57 |
-84.48 |
13:48 |
-1040.77 |
-1626.03 |
-81.14 |
13:47 |
-1040.77 |
-1616.52 |
-82.11 |
13:46 |
-1040.77 |
-1559.90 |
-74.66 |
13:45 |
-1040.77 |
-1572.93 |
-80.33 |
13:44 |
-1040.77 |
-1552.92 |
-79.29 |
13:43 |
-997.69 |
-1558.66 |
-81.97 |
13:42 |
-997.69 |
-1528.77 |
-108.25 |
13:41 |
-997.69 |
-1509.79 |
-105.27 |
13:40 |
-997.69 |
-1492.01 |
-110.32 |
13:39 |
-888.32 |
-1499.30 |
-112.11 |
13:38 |
-807.71 |
-1411.18 |
-78.24 |
13:37 |
-807.71 |
-1394.21 |
-75.71 |
13:36 |
-807.71 |
-1346.17 |
-76.53 |
13:35 |
-807.71 |
-1338.72 |
-74.82 |
13:34 |
-740.29 |
-1303.35 |
-78.55 |
13:33 |
-709.90 |
-1292.55 |
-79.00 |
13:32 |
-709.90 |
-1210.71 |
-66.54 |
13:31 |
-709.90 |
-1187.14 |
-60.43 |
13:30 |
-709.90 |
-1162.90 |
-59.01 |
13:29 |
-709.90 |
-1162.90 |
-63.20 |
13:28 |
-709.90 |
-1152.90 |
-61.79 |
13:27 |
-709.90 |
-1128.62 |
-57.16 |
13:26 |
-709.90 |
-1129.37 |
-56.34 |
13:25 |
-709.90 |
-1129.37 |
-51.04 |
13:24 |
-709.90 |
-1129.37 |
-37.30 |
13:23 |
-709.90 |
-1111.00 |
-29.31 |
13:22 |
-709.90 |
-1111.00 |
-31.11 |
13:21 |
-709.90 |
-1125.05 |
-34.25 |
13:20 |
-709.90 |
-1125.05 |
-34.62 |
13:19 |
-709.90 |
-1129.83 |
-38.43 |
13:18 |
-709.90 |
-1129.83 |
-41.20 |
13:17 |
-709.90 |
-1153.29 |
-50.39 |
13:16 |
-660.67 |
-1153.29 |
-46.65 |
13:15 |
-660.67 |
-1155.09 |
-43.97 |
13:14 |
-660.67 |
-1181.69 |
-55.25 |
13:13 |
-660.67 |
-1172.96 |
-58.31 |
13:12 |
-630.38 |
-1158.05 |
-56.67 |
13:11 |
-630.38 |
-1158.05 |
-57.43 |
13:10 |
-593.03 |
-1128.55 |
-54.66 |
13:09 |
-593.03 |
-1128.11 |
-57.43 |
13:08 |
-518.33 |
-1135.60 |
-55.35 |
13:07 |
-518.33 |
-1122.90 |
-67.47 |
13:06 |
-518.33 |
-1151.33 |
-86.32 |
13:05 |
-480.93 |
-1168.46 |
-89.01 |
13:04 |
-480.93 |
-1168.46 |
-89.01 |
13:03 |
-480.93 |
-1168.46 |
-87.89 |
13:02 |
-480.93 |
-1180.43 |
-92.98 |
13:01 |
-480.93 |
-1171.22 |
-90.14 |
11:30 |
-516.76 |
-1154.85 |
-94.19 |
11:29 |
-516.76 |
-1152.11 |
-95.09 |
11:28 |
-516.76 |
-1170.63 |
-102.57 |
11:27 |
-516.76 |
-1170.63 |
-101.38 |
11:26 |
-516.76 |
-1170.63 |
-102.35 |
11:25 |
-516.76 |
-1165.25 |
-108.19 |
11:24 |
-516.76 |
-1170.41 |
-131.57 |
11:23 |
-516.76 |
-1183.20 |
-130.08 |
11:22 |
-516.76 |
-1183.20 |
-130.76 |
11:21 |
-516.76 |
-1128.30 |
-132.63 |
11:20 |
-516.76 |
-1128.30 |
-135.63 |
11:19 |
-516.76 |
-1123.22 |
-132.94 |
11:18 |
-516.76 |
-1130.69 |
-139.81 |
11:17 |
-750.26 |
-1133.44 |
-145.94 |
11:16 |
-491.42 |
-1133.44 |
-171.97 |
11:15 |
-491.42 |
-1122.54 |
-166.59 |
11:14 |
-491.42 |
-1122.54 |
-167.79 |
11:13 |
-491.42 |
-1122.54 |
-167.72 |
11:12 |
-491.42 |
-1117.99 |
-172.21 |
11:11 |
-491.42 |
-1117.99 |
-172.28 |
11:10 |
-491.42 |
-1110.52 |
-163.77 |
11:09 |
-491.42 |
-1115.46 |
-164.07 |
11:08 |
-491.42 |
-1115.46 |
-154.36 |
11:07 |
-491.42 |
-1122.94 |
-154.58 |
11:06 |
-491.42 |
-1122.94 |
-151.15 |
11:05 |
-491.42 |
-1122.94 |
-142.11 |
11:04 |
-491.42 |
-1122.94 |
-143.16 |
11:03 |
-461.16 |
-1092.26 |
-144.36 |
11:02 |
-461.16 |
-1069.63 |
-140.85 |
11:01 |
-461.16 |
-1069.63 |
-133.90 |
11:00 |
-461.16 |
-1080.70 |
-135.78 |
10:59 |
-461.16 |
-1074.72 |
-142.96 |
10:58 |
-461.16 |
-1074.72 |
-139.60 |
10:57 |
-461.16 |
-1087.14 |
-143.04 |
10:56 |
-461.16 |
-1094.62 |
-146.54 |
10:55 |
-461.16 |
-1094.62 |
-140.64 |
10:54 |
-461.16 |
-1094.62 |
-136.08 |
10:53 |
-461.16 |
-1094.62 |
-132.35 |
10:52 |
-461.16 |
-1094.62 |
-124.50 |
10:51 |
-461.16 |
-1153.48 |
-141.61 |
10:50 |
-461.16 |
-1132.74 |
-143.26 |
10:49 |
-461.16 |
-1132.74 |
-136.25 |
10:48 |
-461.16 |
-1140.80 |
-141.32 |
10:47 |
-461.16 |
-1159.67 |
-139.09 |
10:46 |
-461.16 |
-1133.94 |
-131.70 |
10:45 |
-461.16 |
-1133.94 |
-127.60 |
10:44 |
-461.16 |
-1113.57 |
-128.42 |
10:43 |
-461.16 |
-1100.52 |
-129.47 |
10:42 |
-461.16 |
-1091.49 |
-140.76 |
10:41 |
-461.16 |
-1123.57 |
-150.68 |
10:40 |
-527.63 |
-1121.88 |
-162.18 |
10:39 |
-491.80 |
-1106.48 |
-168.83 |
10:38 |
-409.44 |
-1099.03 |
-156.90 |
10:37 |
-409.44 |
-1083.51 |
-148.40 |
10:36 |
-353.49 |
-1076.05 |
-138.87 |
10:35 |
-353.49 |
-1066.52 |
-129.02 |
10:34 |
-309.62 |
-1045.48 |
-127.24 |
10:33 |
-309.62 |
-1067.89 |
-131.20 |
10:32 |
-246.43 |
-913.34 |
-75.03 |
10:31 |
-246.43 |
-906.09 |
-76.08 |
10:30 |
-246.43 |
-906.09 |
-71.22 |
10:29 |
-246.43 |
-917.16 |
-67.34 |
10:28 |
-246.43 |
-917.16 |
-63.90 |
10:27 |
-246.43 |
-895.17 |
-67.05 |
10:26 |
-246.43 |
-886.34 |
-63.76 |
10:25 |
-246.43 |
-895.33 |
-64.59 |
10:24 |
-246.43 |
-862.29 |
-73.65 |
10:23 |
-246.43 |
-887.49 |
-71.33 |
10:22 |
-246.43 |
-883.23 |
-80.24 |
10:21 |
-246.43 |
-883.23 |
-95.42 |
10:20 |
-246.43 |
-859.22 |
-99.99 |
10:19 |
-246.43 |
-809.48 |
-102.61 |
10:18 |
-336.31 |
-794.07 |
-107.78 |
10:17 |
-336.31 |
-776.19 |
-100.52 |
10:16 |
-388.67 |
-787.98 |
-95.68 |
10:15 |
-388.67 |
-778.64 |
-80.15 |
10:14 |
-388.67 |
-783.88 |
-86.52 |
10:13 |
-355.83 |
-732.86 |
-69.86 |
10:12 |
-355.83 |
-732.86 |
-69.27 |
10:11 |
-310.95 |
-734.00 |
-67.18 |
10:10 |
-310.95 |
-686.74 |
-64.87 |
10:09 |
-348.40 |
-680.00 |
-70.87 |
10:08 |
-348.40 |
-679.72 |
-82.03 |
10:07 |
-380.23 |
-720.55 |
-94.24 |
10:06 |
-380.23 |
-714.71 |
-89.62 |
10:05 |
-380.23 |
-673.06 |
-94.03 |
10:04 |
-380.23 |
-701.93 |
-105.48 |
10:03 |
-347.85 |
-666.13 |
-105.04 |
10:02 |
-347.85 |
-620.58 |
-90.83 |
10:01 |
-307.38 |
-626.28 |
-97.06 |
10:00 |
-307.38 |
-538.74 |
-104.84 |
09:59 |
-307.38 |
-514.96 |
-96.25 |
09:58 |
-266.99 |
-370.00 |
-76.05 |
09:57 |
-266.99 |
-210.47 |
-63.01 |
09:56 |
-219.06 |
-210.47 |
-55.89 |
09:55 |
-219.06 |
-210.47 |
-47.28 |
09:54 |
-219.06 |
-181.53 |
-31.98 |
09:53 |
-219.06 |
-120.58 |
-22.01 |
09:52 |
-119.40 |
-115.32 |
-14.43 |
09:51 |
-119.40 |
-59.37 |
6.74 |
09:50 |
-81.85 |
-59.37 |
11.24 |
09:49 |
-81.85 |
-30.72 |
5.59 |
09:48 |
-88.32 |
-1.92 |
4.53 |
09:47 |
-42.37 |
31.54 |
6.40 |
09:46 |
-42.37 |
31.54 |
-1.82 |
09:45 |
-42.37 |
19.56 |
-14.92 |
09:44 |
-42.37 |
16.69 |
-14.40 |
09:43 |
-42.37 |
21.72 |
-11.63 |
09:42 |
-42.37 |
23.96 |
-14.04 |
09:41 |
-8.90 |
17.40 |
6.57 |
09:40 |
-84.38 |
7.88 |
24.40 |
09:39 |
-84.38 |
7.88 |
27.48 |
09:38 |
-125.72 |
-54.42 |
-9.21 |
09:37 |
-125.72 |
-75.33 |
-2.77 |
09:36 |
-38.54 |
-42.70 |
-12.85 |
09:35 |
-38.54 |
16.69 |
-3.24 |
09:34 |
-38.54 |
42.25 |
-13.18 |
09:33 |
91.81 |
33.38 |
-23.59 |
09:32 |
91.81 |
32.96 |
-11.50 |
09:31 |
91.81 |
138.56 |
60.11 |
09:30 |
91.81 |
101.77 |
26.27 |
|
大单资金:-1468.37万元 |
成交额占比:-9.45% |
中单资金:-2353.52万元 |
成交额占比:-15.14% |
小单资金:-497.91万元 |
成交额占比:-3.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250827 |
7.35 |
-2.91% |
-4319.80 |
-3503.56 |
-1468.37 |
-9.45% |
-2353.52 |
-15.14% |
-497.91 |
-3.20% |
20250826 |
7.57 |
-0.53% |
-1169.98 |
613.80 |
-846.23 |
-7.10% |
-392.51 |
-3.29% |
68.76 |
0.58% |
20250825 |
7.61 |
0.40% |
811.60 |
1284.66 |
-357.00 |
-1.78% |
64.91 |
0.32% |
1103.69 |
5.51% |
20250822 |
7.58 |
-0.13% |
-1363.49 |
1731.25 |
-569.72 |
-3.56% |
-735.12 |
-4.59% |
-58.65 |
-0.37% |
20250821 |
7.59 |
-0.52% |
-1536.97 |
2387.19 |
-262.24 |
-2.01% |
-1061.37 |
-8.14% |
-213.36 |
-1.64% |
20250820 |
7.63 |
2.14% |
3282.78 |
4649.20 |
2648.99 |
12.78% |
299.89 |
1.45% |
333.90 |
1.61% |
20250819 |
7.47 |
0.95% |
487.83 |
939.34 |
-175.37 |
-1.26% |
190.62 |
1.37% |
472.58 |
3.40% |
20250818 |
7.40 |
0.27% |
451.62 |
-34.45 |
89.59 |
0.79% |
-15.61 |
-0.14% |
377.64 |
3.32% |
20250815 |
7.38 |
0.27% |
391.95 |
125.46 |
86.22 |
0.74% |
740.38 |
6.33% |
-434.65 |
-3.71% |
20250814 |
7.36 |
1.24% |
910.86 |
-306.53 |
1999.77 |
10.28% |
327.51 |
1.68% |
-1416.42 |
-7.28% |
20250813 |
7.27 |
-0.41% |
-1674.14 |
-2847.44 |
-1060.87 |
-13.90% |
-127.16 |
-1.67% |
-486.11 |
-6.37% |
20250812 |
7.30 |
-0.54% |
-1609.28 |
-2368.50 |
-1149.16 |
-19.57% |
-159.39 |
-2.71% |
-300.73 |
-5.12% |
20250811 |
7.34 |
0.82% |
1366.67 |
-4296.87 |
249.50 |
3.91% |
483.10 |
7.57% |
634.07 |
9.94% |
20250808 |
7.28 |
0.14% |
-124.13 |
-4953.31 |
-345.77 |
-4.99% |
76.99 |
1.11% |
144.65 |
2.09% |
20250807 |
7.27 |
0.00% |
-978.22 |
-4728.43 |
-541.14 |
-8.86% |
-260.09 |
-4.26% |
-176.99 |
-2.90% |
20250806 |
7.27 |
0.00% |
-523.65 |
-5199.99 |
-581.93 |
-9.42% |
-60.34 |
-0.98% |
118.62 |
1.92% |
20250805 |
7.27 |
-0.68% |
-2706.17 |
-5337.09 |
-3077.53 |
-28.03% |
188.03 |
1.71% |
183.33 |
1.67% |
20250804 |
7.32 |
-0.14% |
-1069.18 |
-4571.72 |
-406.94 |
-8.59% |
-455.65 |
-9.61% |
-206.59 |
-4.36% |
20250801 |
7.33 |
0.69% |
323.37 |
-6076.29 |
-120.89 |
-2.33% |
147.75 |
2.84% |
296.51 |
5.71% |
20250731 |
7.28 |
-1.89% |
-3105.83 |
-5980.45 |
-1012.70 |
-12.38% |
-1394.11 |
-17.04% |
-699.02 |
-8.55% |
20250730 |
7.42 |
0.27% |
-1018.60 |
-3922.01 |
-719.03 |
-7.75% |
-366.15 |
-3.95% |
66.58 |
0.72% |
20250729 |
7.40 |
-1.07% |
-3196.45 |
-4927.78 |
-2312.16 |
-19.04% |
-144.57 |
-1.19% |
-739.72 |
-6.09% |
20250728 |
7.48 |
-0.93% |
-2610.38 |
-3548.33 |
-1911.51 |
-28.15% |
-691.38 |
-10.18% |
-7.49 |
-0.11% |
20250725 |
7.55 |
-0.40% |
-878.15 |
-750.79 |
-25.05 |
-0.34% |
-651.04 |
-8.89% |
-202.06 |
-2.76% |
20250724 |
7.58 |
2.02% |
3353.20 |
-807.43 |
1045.74 |
8.49% |
1148.36 |
9.32% |
1159.10 |
9.41% |
20250723 |
7.43 |
-1.20% |
-2531.58 |
-1439.06 |
-1724.80 |
-21.43% |
-853.09 |
-10.60% |
46.31 |
0.58% |
20250722 |
7.52 |
-0.66% |
-1649.63 |
37.17 |
-932.71 |
-11.67% |
-853.47 |
-10.68% |
136.55 |
1.71% |
20250721 |
7.57 |
0.80% |
75.87 |
461.68 |
886.03 |
10.13% |
-281.30 |
-3.22% |
-528.86 |
-6.04% |
20250718 |
7.51 |
0.13% |
-550.96 |
-736.64 |
-81.69 |
-1.30% |
-382.16 |
-6.06% |
-87.11 |
-1.38% |
20250717 |
7.50 |
0.94% |
317.04 |
-1229.68 |
414.11 |
5.26% |
-334.31 |
-4.24% |
237.24 |
3.01% |
600189泉阳泉 大单资金流向:成交单大于等于6万股或者30万元以上。
600189泉阳泉 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600189泉阳泉 小单资金流向:成交单小于1万股或5万元。
如何看泉阳泉[600189]资金流向的流入和流出呢?什么是泉阳泉[600189]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泉阳泉[600189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泉阳泉[600189]资金流向的计算方法不同,所以数据会有不一致的情况。
|