| 600215派斯林 今日实时资金流向 |
| 15:00 |
-103.37 |
-318.71 |
0.00 |
| 14:59 |
-103.37 |
-380.76 |
0.00 |
| 14:58 |
-103.37 |
-380.76 |
0.00 |
| 14:57 |
-103.37 |
-380.76 |
0.00 |
| 14:56 |
-103.37 |
-345.58 |
0.00 |
| 14:55 |
-103.37 |
-315.81 |
0.00 |
| 14:54 |
-103.37 |
-310.78 |
0.00 |
| 14:53 |
-103.37 |
-310.78 |
0.00 |
| 14:52 |
-103.37 |
-289.04 |
0.00 |
| 14:51 |
-103.37 |
-290.84 |
0.00 |
| 14:50 |
-103.37 |
-286.34 |
0.00 |
| 14:49 |
-61.90 |
-254.89 |
0.00 |
| 14:48 |
-61.90 |
-255.90 |
0.00 |
| 14:47 |
-61.90 |
-255.90 |
0.00 |
| 14:46 |
-61.90 |
-237.51 |
0.00 |
| 14:45 |
-61.90 |
-204.68 |
0.00 |
| 14:44 |
-61.90 |
-193.40 |
0.00 |
| 14:43 |
-61.90 |
-198.69 |
0.00 |
| 14:42 |
-61.90 |
-181.02 |
0.00 |
| 14:41 |
-61.90 |
-181.02 |
0.00 |
| 14:40 |
-61.90 |
-172.19 |
0.00 |
| 14:39 |
-98.25 |
-179.16 |
0.00 |
| 14:38 |
-129.36 |
-151.36 |
0.00 |
| 14:37 |
-129.36 |
-146.80 |
0.00 |
| 14:36 |
-129.36 |
-153.34 |
0.00 |
| 14:35 |
-129.36 |
-160.08 |
0.00 |
| 14:34 |
-170.43 |
-197.21 |
0.00 |
| 14:33 |
-134.37 |
-197.22 |
0.00 |
| 14:32 |
-134.37 |
-192.08 |
0.00 |
| 14:31 |
-134.37 |
-193.25 |
0.00 |
| 14:30 |
-134.37 |
-185.95 |
0.00 |
| 14:29 |
-134.37 |
-166.40 |
0.00 |
| 14:28 |
-134.37 |
-166.40 |
0.00 |
| 14:27 |
-134.37 |
-184.72 |
0.00 |
| 14:26 |
-134.37 |
-161.28 |
0.00 |
| 14:25 |
-134.37 |
-153.23 |
0.00 |
| 14:24 |
-134.37 |
-159.33 |
0.00 |
| 14:23 |
-134.37 |
-152.08 |
0.00 |
| 14:22 |
-134.37 |
-150.72 |
0.00 |
| 14:21 |
-134.37 |
-130.24 |
0.00 |
| 14:20 |
-134.37 |
-130.24 |
0.00 |
| 14:19 |
-134.37 |
-120.94 |
0.00 |
| 14:18 |
-134.37 |
-107.34 |
0.00 |
| 14:17 |
-134.37 |
-100.94 |
0.00 |
| 14:16 |
-134.37 |
-100.94 |
0.00 |
| 14:15 |
-134.37 |
-107.50 |
0.00 |
| 14:14 |
-134.37 |
-100.81 |
0.00 |
| 14:13 |
-134.37 |
-88.07 |
0.00 |
| 14:12 |
-134.37 |
-30.63 |
0.00 |
| 14:11 |
-134.37 |
-24.07 |
0.00 |
| 14:10 |
-134.37 |
-24.07 |
0.00 |
| 14:09 |
-134.37 |
-24.07 |
0.00 |
| 14:08 |
-134.37 |
-2.73 |
0.00 |
| 14:07 |
-134.37 |
-2.73 |
0.00 |
| 14:06 |
-134.37 |
-2.73 |
0.00 |
| 14:05 |
-134.37 |
-2.73 |
0.00 |
| 14:04 |
-134.37 |
-2.73 |
0.00 |
| 14:03 |
-134.37 |
3.55 |
0.00 |
| 14:02 |
-134.37 |
50.73 |
0.00 |
| 14:01 |
-134.37 |
50.73 |
0.00 |
| 14:00 |
-134.37 |
50.73 |
0.00 |
| 13:59 |
-134.37 |
50.73 |
0.00 |
| 13:58 |
-134.37 |
50.73 |
0.00 |
| 13:57 |
-134.37 |
50.73 |
0.00 |
| 13:56 |
-134.37 |
50.73 |
0.00 |
| 13:55 |
-134.37 |
50.73 |
0.00 |
| 13:54 |
-134.37 |
50.73 |
0.00 |
| 13:53 |
-134.37 |
86.24 |
0.00 |
| 13:52 |
-134.37 |
74.19 |
0.00 |
| 13:51 |
-134.37 |
74.19 |
0.00 |
| 13:50 |
-134.37 |
80.05 |
0.00 |
| 13:49 |
-134.37 |
67.46 |
0.00 |
| 13:48 |
-134.37 |
67.46 |
0.00 |
| 13:47 |
-134.37 |
67.46 |
0.00 |
| 13:46 |
-134.37 |
67.46 |
0.00 |
| 13:45 |
-134.37 |
74.77 |
0.00 |
| 13:44 |
-134.37 |
74.77 |
0.00 |
| 13:43 |
-134.37 |
74.77 |
0.00 |
| 13:42 |
-134.37 |
74.77 |
0.00 |
| 13:41 |
-134.37 |
87.00 |
0.00 |
| 13:40 |
-134.37 |
94.33 |
0.00 |
| 13:39 |
-134.37 |
114.17 |
0.00 |
| 13:38 |
-134.37 |
114.17 |
0.00 |
| 13:37 |
-134.37 |
114.17 |
0.00 |
| 13:36 |
-134.37 |
150.40 |
0.00 |
| 13:35 |
-134.37 |
150.40 |
0.00 |
| 13:34 |
-134.37 |
156.30 |
0.00 |
| 13:33 |
-134.37 |
163.76 |
0.00 |
| 13:32 |
-134.37 |
155.78 |
0.00 |
| 13:31 |
-134.37 |
145.81 |
0.00 |
| 13:30 |
-134.37 |
158.64 |
0.00 |
| 13:29 |
-134.37 |
158.64 |
0.00 |
| 13:28 |
-134.37 |
158.64 |
0.00 |
| 13:27 |
-134.37 |
159.59 |
0.00 |
| 13:26 |
-134.37 |
159.59 |
0.00 |
| 13:25 |
-134.37 |
183.00 |
0.00 |
| 13:24 |
-134.37 |
177.62 |
0.00 |
| 13:23 |
-134.37 |
177.62 |
0.00 |
| 13:22 |
-134.37 |
188.97 |
0.00 |
| 13:21 |
-134.37 |
188.97 |
0.00 |
| 13:20 |
-134.37 |
201.22 |
0.00 |
| 13:19 |
-134.37 |
201.22 |
0.00 |
| 13:18 |
-134.37 |
201.22 |
0.00 |
| 13:17 |
-134.37 |
201.22 |
0.00 |
| 13:16 |
-134.37 |
201.22 |
0.00 |
| 13:15 |
-134.37 |
193.85 |
0.00 |
| 13:14 |
-92.29 |
169.50 |
0.00 |
| 13:13 |
-92.29 |
175.33 |
0.00 |
| 13:12 |
-92.29 |
175.33 |
0.00 |
| 13:11 |
-92.29 |
175.33 |
0.00 |
| 13:10 |
-92.29 |
183.14 |
0.00 |
| 13:09 |
-92.29 |
159.62 |
0.00 |
| 13:08 |
-92.29 |
159.62 |
0.00 |
| 13:07 |
-92.29 |
159.62 |
0.00 |
| 13:06 |
-92.29 |
159.62 |
0.00 |
| 13:05 |
-92.29 |
156.67 |
0.00 |
| 13:04 |
-92.29 |
148.91 |
0.00 |
| 13:03 |
-92.29 |
130.26 |
0.00 |
| 13:02 |
-92.29 |
112.08 |
0.00 |
| 13:01 |
-92.29 |
105.33 |
0.00 |
| 11:30 |
-92.29 |
129.91 |
0.00 |
| 11:29 |
-39.36 |
119.18 |
0.00 |
| 11:28 |
-73.99 |
79.29 |
0.00 |
| 11:27 |
-73.99 |
79.29 |
0.00 |
| 11:26 |
-73.99 |
79.29 |
0.00 |
| 11:25 |
-73.99 |
79.29 |
0.00 |
| 11:24 |
-73.99 |
53.91 |
0.00 |
| 11:23 |
-73.99 |
5.08 |
0.00 |
| 11:22 |
-73.99 |
17.71 |
0.00 |
| 11:21 |
-73.99 |
17.71 |
0.00 |
| 11:20 |
-73.99 |
-10.03 |
0.00 |
| 11:19 |
-73.99 |
-10.03 |
0.00 |
| 11:18 |
-73.99 |
13.04 |
0.00 |
| 11:17 |
-73.99 |
18.45 |
0.00 |
| 11:16 |
-73.99 |
18.45 |
0.00 |
| 11:15 |
-101.73 |
-21.95 |
0.00 |
| 11:14 |
-28.46 |
-8.45 |
0.00 |
| 11:13 |
-28.46 |
-8.45 |
0.00 |
| 11:12 |
-28.46 |
-1.77 |
0.00 |
| 11:11 |
-28.46 |
-1.77 |
0.00 |
| 11:10 |
-28.46 |
4.17 |
0.00 |
| 11:09 |
-28.46 |
17.02 |
0.00 |
| 11:08 |
-28.46 |
17.02 |
0.00 |
| 11:07 |
-28.46 |
17.02 |
0.00 |
| 11:06 |
-28.46 |
34.93 |
0.00 |
| 11:05 |
-28.46 |
69.34 |
0.00 |
| 11:04 |
-28.46 |
81.20 |
0.00 |
| 11:03 |
-28.46 |
81.20 |
0.00 |
| 11:02 |
-28.46 |
89.76 |
0.00 |
| 11:01 |
-28.46 |
100.33 |
0.00 |
| 11:00 |
-28.46 |
100.33 |
0.00 |
| 10:59 |
-28.46 |
100.33 |
0.00 |
| 10:58 |
-28.46 |
100.33 |
0.00 |
| 10:57 |
-28.46 |
106.31 |
0.00 |
| 10:56 |
-28.46 |
106.31 |
0.00 |
| 10:55 |
-28.46 |
113.03 |
0.00 |
| 10:54 |
-28.46 |
113.03 |
0.00 |
| 10:53 |
-28.46 |
113.03 |
0.00 |
| 10:52 |
-28.46 |
122.85 |
0.00 |
| 10:51 |
-28.46 |
122.85 |
0.00 |
| 10:50 |
-28.46 |
122.85 |
0.00 |
| 10:49 |
-28.46 |
122.85 |
0.00 |
| 10:48 |
-28.46 |
122.85 |
0.00 |
| 10:47 |
-28.46 |
110.80 |
0.00 |
| 10:46 |
-28.46 |
110.80 |
0.00 |
| 10:45 |
-28.46 |
102.96 |
0.00 |
| 10:44 |
-28.46 |
94.68 |
0.00 |
| 10:43 |
-28.46 |
99.78 |
0.00 |
| 10:42 |
-28.46 |
119.67 |
0.00 |
| 10:41 |
-28.46 |
119.67 |
0.00 |
| 10:40 |
-28.46 |
119.67 |
0.00 |
| 10:39 |
-28.46 |
114.06 |
0.00 |
| 10:38 |
-28.46 |
114.06 |
0.00 |
| 10:37 |
-28.46 |
114.06 |
0.00 |
| 10:36 |
-28.46 |
127.42 |
0.00 |
| 10:35 |
-28.46 |
127.42 |
0.00 |
| 10:34 |
-28.46 |
127.42 |
0.00 |
| 10:33 |
-28.46 |
130.98 |
0.00 |
| 10:32 |
-28.46 |
138.37 |
0.00 |
| 10:31 |
-28.46 |
209.03 |
0.00 |
| 10:30 |
-28.46 |
209.03 |
0.00 |
| 10:29 |
18.98 |
223.10 |
0.00 |
| 10:28 |
66.47 |
234.91 |
0.00 |
| 10:27 |
66.47 |
234.91 |
0.00 |
| 10:26 |
66.47 |
234.91 |
0.00 |
| 10:25 |
66.47 |
234.91 |
0.00 |
| 10:24 |
66.47 |
234.90 |
0.00 |
| 10:23 |
66.47 |
234.90 |
0.00 |
| 10:22 |
66.47 |
242.71 |
0.00 |
| 10:21 |
66.47 |
248.66 |
0.00 |
| 10:20 |
66.47 |
248.66 |
0.00 |
| 10:19 |
66.47 |
243.34 |
0.00 |
| 10:18 |
66.47 |
225.01 |
0.00 |
| 10:17 |
66.47 |
225.01 |
0.00 |
| 10:16 |
66.47 |
225.01 |
0.00 |
| 10:15 |
66.47 |
225.01 |
0.00 |
| 10:14 |
66.47 |
232.87 |
0.00 |
| 10:13 |
66.47 |
226.18 |
0.00 |
| 10:12 |
66.47 |
239.03 |
0.00 |
| 10:11 |
66.47 |
247.80 |
0.00 |
| 10:10 |
66.47 |
246.37 |
0.00 |
| 10:09 |
66.47 |
246.37 |
0.00 |
| 10:08 |
66.47 |
253.79 |
0.00 |
| 10:07 |
66.47 |
253.79 |
0.00 |
| 10:06 |
66.47 |
242.56 |
0.00 |
| 10:05 |
66.47 |
242.56 |
0.00 |
| 10:04 |
66.47 |
242.56 |
0.00 |
| 10:03 |
66.47 |
242.56 |
0.00 |
| 10:02 |
66.47 |
272.31 |
0.00 |
| 10:01 |
66.47 |
272.31 |
0.00 |
| 10:00 |
66.47 |
262.81 |
0.00 |
| 09:59 |
66.47 |
273.94 |
0.00 |
| 09:58 |
66.47 |
294.48 |
0.00 |
| 09:57 |
66.47 |
284.43 |
0.00 |
| 09:56 |
66.47 |
284.43 |
0.00 |
| 09:55 |
66.47 |
277.46 |
0.00 |
| 09:54 |
66.47 |
205.99 |
0.00 |
| 09:53 |
66.47 |
213.58 |
0.00 |
| 09:52 |
66.47 |
218.73 |
0.00 |
| 09:51 |
66.47 |
218.73 |
0.00 |
| 09:50 |
66.47 |
237.11 |
0.00 |
| 09:49 |
66.47 |
231.56 |
0.00 |
| 09:48 |
66.47 |
205.90 |
0.00 |
| 09:47 |
66.47 |
178.57 |
0.00 |
| 09:46 |
66.47 |
213.14 |
0.00 |
| 09:45 |
66.47 |
173.91 |
0.00 |
| 09:44 |
66.47 |
190.57 |
0.00 |
| 09:43 |
66.47 |
215.07 |
0.00 |
| 09:42 |
66.47 |
205.01 |
0.00 |
| 09:41 |
66.47 |
166.19 |
0.00 |
| 09:40 |
104.97 |
143.22 |
0.00 |
| 09:39 |
30.25 |
121.04 |
0.00 |
| 09:38 |
30.25 |
109.08 |
0.00 |
| 09:37 |
30.25 |
115.59 |
0.00 |
| 09:36 |
30.25 |
102.87 |
0.00 |
| 09:35 |
30.25 |
108.26 |
0.00 |
| 09:34 |
30.25 |
88.11 |
0.00 |
| 09:33 |
30.25 |
67.76 |
0.00 |
| 09:32 |
30.25 |
67.42 |
0.00 |
| 09:31 |
30.25 |
20.63 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-103.37万元 |
成交额占比：-1.33% |
| 中单资金：-318.71万元 |
成交额占比：-4.11% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
7.19 |
-2.97% |
-321.49 |
-1937.07 |
-103.37 |
-1.33% |
-318.71 |
-4.11% |
100.59 |
1.30% |
| 20241114 |
7.41 |
-4.63% |
-2110.24 |
-2419.93 |
-634.32 |
-7.34% |
-904.35 |
-10.46% |
-571.57 |
-6.61% |
| 20241113 |
7.77 |
2.91% |
1862.08 |
46.91 |
874.02 |
6.66% |
1014.30 |
7.73% |
-26.24 |
-0.20% |
| 20241112 |
7.55 |
-3.21% |
-4341.27 |
-2196.31 |
-1768.61 |
-13.22% |
-1891.21 |
-14.14% |
-681.45 |
-5.10% |
| 20241111 |
7.80 |
0.78% |
333.35 |
436.20 |
-304.79 |
-2.12% |
-490.03 |
-3.41% |
1128.17 |
7.85% |
| 20241108 |
7.74 |
-0.90% |
-1808.89 |
2158.44 |
-586.23 |
-3.30% |
-664.45 |
-3.74% |
-558.21 |
-3.14% |
| 20241107 |
7.81 |
3.86% |
3004.60 |
2127.88 |
1832.52 |
7.74% |
689.56 |
2.91% |
482.52 |
2.04% |
| 20241106 |
7.52 |
-1.44% |
-3178.04 |
-124.70 |
-1369.20 |
-5.65% |
-987.00 |
-4.07% |
-821.84 |
-3.39% |
| 20241105 |
7.63 |
4.81% |
1154.21 |
1374.56 |
863.90 |
2.35% |
1290.33 |
3.51% |
-1000.02 |
-2.72% |
| 20241104 |
7.28 |
9.97% |
1238.53 |
52.12 |
1417.45 |
10.15% |
612.65 |
4.39% |
-791.57 |
-5.67% |
| 20241101 |
6.62 |
-4.06% |
-1521.84 |
-948.99 |
-616.79 |
-6.64% |
-628.98 |
-6.77% |
-276.07 |
-2.97% |
| 20241031 |
6.90 |
0.44% |
-1040.51 |
-109.77 |
-420.06 |
-3.98% |
-80.79 |
-0.77% |
-539.66 |
-5.11% |
| 20241030 |
6.87 |
1.78% |
593.03 |
-347.46 |
130.06 |
1.16% |
105.92 |
0.94% |
357.05 |
3.18% |
| 20241029 |
6.75 |
-0.44% |
-982.75 |
288.73 |
-458.54 |
-3.21% |
297.68 |
2.09% |
-821.89 |
-5.76% |
| 20241028 |
6.78 |
5.61% |
249.48 |
1182.07 |
416.34 |
2.83% |
-263.51 |
-1.79% |
96.65 |
0.66% |
| 20241025 |
6.42 |
1.90% |
562.77 |
941.39 |
222.43 |
3.15% |
-81.21 |
-1.15% |
421.55 |
5.97% |
| 20241024 |
6.30 |
-2.17% |
-1299.19 |
1001.27 |
-657.75 |
-7.86% |
-441.05 |
-5.27% |
-200.39 |
-2.40% |
| 20241023 |
6.44 |
3.70% |
402.04 |
1284.96 |
766.25 |
5.04% |
630.62 |
4.14% |
-994.83 |
-6.54% |
| 20241022 |
6.21 |
2.99% |
1303.55 |
375.17 |
434.80 |
5.53% |
241.97 |
3.08% |
626.78 |
7.98% |
| 20241021 |
6.03 |
0.17% |
-1.54 |
-369.77 |
175.66 |
2.52% |
-303.04 |
-4.35% |
125.84 |
1.81% |
| 20241018 |
6.02 |
2.21% |
1045.64 |
-461.67 |
282.31 |
3.70% |
357.43 |
4.69% |
405.90 |
5.32% |
| 20241017 |
5.89 |
-2.16% |
-848.36 |
-840.82 |
-374.06 |
-6.66% |
-58.10 |
-1.03% |
-416.20 |
-7.41% |
| 20241016 |
6.02 |
0.84% |
-256.51 |
-617.81 |
-143.54 |
-3.47% |
4.52 |
0.11% |
-117.49 |
-2.84% |
| 20241015 |
5.97 |
-2.13% |
-802.68 |
-1151.52 |
-310.14 |
-5.85% |
-386.32 |
-7.28% |
-106.22 |
-2.00% |
| 20241014 |
6.10 |
0.83% |
141.59 |
-2127.71 |
83.76 |
1.40% |
-16.14 |
-0.27% |
73.97 |
1.24% |
| 20241011 |
6.05 |
-2.89% |
-1292.55 |
-1301.02 |
-96.84 |
-1.47% |
-613.05 |
-9.32% |
-582.66 |
-8.86% |
| 20241010 |
6.23 |
-0.32% |
-1002.63 |
-1109.29 |
-151.05 |
-1.92% |
-671.94 |
-8.54% |
-179.64 |
-2.28% |
| 20241009 |
6.25 |
-9.94% |
-2885.60 |
-591.22 |
-677.25 |
-5.07% |
-1132.41 |
-8.48% |
-1075.94 |
-8.06% |
| 20241008 |
6.94 |
3.43% |
-1359.37 |
-15.35 |
-1286.33 |
-6.36% |
-889.87 |
-4.40% |
816.83 |
4.04% |
| 20240930 |
6.71 |
9.11% |
240.34 |
1295.88 |
910.45 |
5.49% |
-504.32 |
-3.04% |
-165.79 |
-1.00% |
600215派斯林 大单资金流向：成交单大于等于6万股或者30万元以上。
600215派斯林 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600215派斯林 小单资金流向：成交单小于1万股或5万元。
如何看派斯林[600215]资金流向的流入和流出呢？什么是派斯林[600215]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
派斯林[600215]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对派斯林[600215]资金流向的计算方法不同，所以数据会有不一致的情况。
|
