600215派斯林 今日实时资金流向 |
15:00 |
458.97 |
722.90 |
-546.81 |
14:59 |
494.69 |
710.48 |
-561.90 |
14:58 |
494.69 |
710.48 |
-561.90 |
14:57 |
494.69 |
710.48 |
-561.90 |
14:56 |
494.69 |
707.09 |
-568.79 |
14:55 |
494.69 |
701.48 |
-562.03 |
14:54 |
451.44 |
700.58 |
-568.27 |
14:53 |
451.44 |
720.78 |
-562.42 |
14:52 |
509.29 |
720.78 |
-557.09 |
14:51 |
567.16 |
699.28 |
-561.19 |
14:50 |
567.16 |
713.89 |
-557.63 |
14:49 |
567.16 |
746.34 |
-563.07 |
14:48 |
567.16 |
761.86 |
-557.45 |
14:47 |
567.16 |
761.86 |
-556.84 |
14:46 |
567.16 |
791.18 |
-549.96 |
14:45 |
567.16 |
777.39 |
-545.50 |
14:44 |
567.16 |
828.59 |
-527.51 |
14:43 |
567.16 |
848.18 |
-520.54 |
14:42 |
567.16 |
848.18 |
-511.15 |
14:41 |
567.16 |
828.74 |
-518.69 |
14:40 |
567.16 |
828.74 |
-521.83 |
14:39 |
567.16 |
810.82 |
-529.45 |
14:38 |
567.16 |
810.82 |
-529.19 |
14:37 |
567.16 |
800.78 |
-533.04 |
14:36 |
567.16 |
786.89 |
-539.04 |
14:35 |
567.16 |
770.77 |
-542.99 |
14:34 |
567.16 |
782.68 |
-546.49 |
14:33 |
567.16 |
729.55 |
-553.83 |
14:32 |
567.16 |
729.55 |
-547.66 |
14:31 |
567.16 |
723.28 |
-543.91 |
14:30 |
567.16 |
722.83 |
-561.92 |
14:29 |
567.16 |
720.50 |
-567.75 |
14:28 |
536.97 |
704.55 |
-576.44 |
14:27 |
536.97 |
704.55 |
-572.77 |
14:26 |
536.97 |
697.03 |
-578.69 |
14:25 |
536.97 |
712.24 |
-581.92 |
14:24 |
536.97 |
704.44 |
-584.51 |
14:23 |
536.97 |
722.64 |
-584.27 |
14:22 |
536.97 |
722.64 |
-581.49 |
14:21 |
536.97 |
714.65 |
-575.03 |
14:20 |
536.97 |
714.65 |
-567.23 |
14:19 |
536.97 |
714.65 |
-561.48 |
14:18 |
486.50 |
703.95 |
-552.69 |
14:17 |
486.50 |
705.29 |
-541.21 |
14:16 |
486.50 |
699.91 |
-540.68 |
14:15 |
486.50 |
705.65 |
-551.81 |
14:14 |
451.71 |
705.65 |
-546.35 |
14:13 |
451.71 |
710.66 |
-551.73 |
14:12 |
451.71 |
710.66 |
-546.71 |
14:11 |
451.71 |
701.06 |
-556.57 |
14:10 |
451.71 |
703.92 |
-560.96 |
14:09 |
451.71 |
711.16 |
-564.89 |
14:08 |
451.71 |
718.94 |
-567.58 |
14:07 |
451.71 |
718.94 |
-576.52 |
14:06 |
451.71 |
717.32 |
-584.68 |
14:05 |
451.71 |
722.75 |
-584.23 |
14:04 |
451.71 |
689.58 |
-592.55 |
14:03 |
535.67 |
739.43 |
-597.64 |
14:02 |
672.76 |
749.61 |
-584.35 |
14:01 |
672.76 |
703.04 |
-589.36 |
14:00 |
672.76 |
696.69 |
-595.89 |
13:59 |
672.76 |
710.99 |
-584.55 |
13:58 |
672.76 |
710.99 |
-592.60 |
13:57 |
672.76 |
748.11 |
-574.28 |
13:56 |
672.76 |
756.17 |
-539.27 |
13:55 |
672.76 |
770.33 |
-527.72 |
13:54 |
672.76 |
770.33 |
-519.39 |
13:53 |
672.76 |
770.33 |
-515.80 |
13:52 |
672.76 |
765.65 |
-503.60 |
13:51 |
672.76 |
760.27 |
-493.56 |
13:50 |
672.76 |
760.27 |
-497.42 |
13:49 |
672.76 |
760.27 |
-476.14 |
13:48 |
672.76 |
760.27 |
-474.89 |
13:47 |
672.76 |
760.27 |
-469.86 |
13:46 |
672.76 |
760.27 |
-465.65 |
13:45 |
672.76 |
769.25 |
-456.31 |
13:44 |
672.76 |
792.35 |
-434.73 |
13:43 |
672.76 |
792.35 |
-429.16 |
13:42 |
672.76 |
792.35 |
-433.04 |
13:41 |
672.76 |
818.33 |
-419.64 |
13:40 |
672.76 |
823.82 |
-414.52 |
13:39 |
672.76 |
805.82 |
-402.39 |
13:38 |
672.76 |
805.82 |
-394.40 |
13:37 |
672.76 |
794.94 |
-397.19 |
13:36 |
672.76 |
811.55 |
-380.94 |
13:35 |
672.76 |
811.55 |
-348.79 |
13:34 |
672.76 |
817.84 |
-332.89 |
13:33 |
672.76 |
821.61 |
-315.18 |
13:32 |
672.76 |
821.61 |
-308.17 |
13:31 |
672.76 |
870.03 |
-281.72 |
13:30 |
706.28 |
870.03 |
-270.20 |
13:29 |
706.28 |
878.51 |
-265.15 |
13:28 |
706.28 |
878.51 |
-257.67 |
13:27 |
706.28 |
878.51 |
-251.89 |
13:26 |
706.28 |
883.93 |
-250.54 |
13:25 |
706.28 |
883.93 |
-257.77 |
13:24 |
706.28 |
883.93 |
-246.12 |
13:23 |
706.28 |
883.93 |
-246.66 |
13:22 |
706.28 |
883.93 |
-235.47 |
13:21 |
706.28 |
883.93 |
-237.55 |
13:20 |
706.28 |
883.93 |
-242.25 |
13:19 |
706.28 |
883.93 |
-241.63 |
13:18 |
706.28 |
900.45 |
-228.63 |
13:17 |
706.28 |
900.45 |
-233.88 |
13:16 |
706.28 |
900.45 |
-223.14 |
13:15 |
706.28 |
900.45 |
-216.64 |
13:14 |
706.28 |
934.19 |
-192.23 |
13:13 |
706.28 |
943.25 |
-187.97 |
13:12 |
706.28 |
943.25 |
-186.89 |
13:11 |
706.28 |
949.23 |
-182.73 |
13:10 |
706.28 |
941.44 |
-182.46 |
13:09 |
706.28 |
912.12 |
-181.28 |
13:08 |
706.28 |
922.60 |
-165.92 |
13:07 |
706.28 |
922.60 |
-167.15 |
13:06 |
706.28 |
922.60 |
-167.61 |
13:05 |
706.28 |
922.60 |
-154.96 |
13:04 |
706.28 |
906.61 |
-152.99 |
13:03 |
706.28 |
904.07 |
-129.14 |
13:02 |
706.28 |
918.44 |
-130.59 |
13:01 |
706.28 |
937.52 |
-123.63 |
11:30 |
706.28 |
962.43 |
-137.18 |
11:29 |
706.28 |
962.43 |
-136.36 |
11:28 |
706.28 |
962.43 |
-145.71 |
11:27 |
706.28 |
934.75 |
-146.26 |
11:26 |
706.28 |
934.75 |
-147.08 |
11:25 |
706.28 |
926.05 |
-151.52 |
11:24 |
706.28 |
926.05 |
-156.69 |
11:23 |
706.28 |
926.05 |
-164.93 |
11:22 |
706.28 |
924.21 |
-164.66 |
11:21 |
706.28 |
930.37 |
-158.60 |
11:20 |
706.28 |
930.37 |
-156.61 |
11:19 |
706.28 |
936.52 |
-158.51 |
11:18 |
706.28 |
945.39 |
-161.14 |
11:17 |
706.28 |
945.39 |
-169.47 |
11:16 |
706.28 |
945.39 |
-178.34 |
11:15 |
706.28 |
952.26 |
-177.26 |
11:14 |
706.28 |
951.72 |
-166.13 |
11:13 |
706.28 |
960.77 |
-149.21 |
11:12 |
706.28 |
960.77 |
-136.07 |
11:11 |
706.28 |
968.39 |
-128.73 |
11:10 |
706.28 |
978.01 |
-114.38 |
11:09 |
706.28 |
978.01 |
-112.66 |
11:08 |
706.28 |
978.01 |
-115.02 |
11:07 |
706.28 |
978.01 |
-106.94 |
11:06 |
706.28 |
984.82 |
-106.67 |
11:05 |
706.28 |
998.56 |
-86.73 |
11:04 |
706.28 |
1002.39 |
-66.61 |
11:03 |
706.28 |
971.92 |
-65.97 |
11:02 |
706.28 |
971.92 |
-64.08 |
11:01 |
706.28 |
993.58 |
-67.10 |
11:00 |
706.28 |
968.92 |
-76.72 |
10:59 |
706.28 |
945.10 |
-73.84 |
10:58 |
706.28 |
933.62 |
-74.76 |
10:57 |
706.28 |
933.62 |
-49.30 |
10:56 |
706.28 |
943.65 |
-38.10 |
10:55 |
706.28 |
960.31 |
-31.14 |
10:54 |
706.28 |
972.90 |
-15.30 |
10:53 |
706.28 |
972.63 |
-21.65 |
10:52 |
706.28 |
972.63 |
-13.24 |
10:51 |
706.28 |
958.70 |
-12.89 |
10:50 |
706.28 |
1010.75 |
1.66 |
10:49 |
706.28 |
1006.75 |
10.81 |
10:48 |
706.28 |
1012.91 |
40.68 |
10:47 |
706.28 |
1034.10 |
65.66 |
10:46 |
706.28 |
1041.35 |
79.81 |
10:45 |
706.28 |
1041.35 |
99.62 |
10:44 |
706.28 |
1058.37 |
126.53 |
10:43 |
706.28 |
1040.51 |
147.56 |
10:42 |
706.28 |
1029.31 |
157.20 |
10:41 |
706.28 |
1059.23 |
174.60 |
10:40 |
706.28 |
1036.61 |
192.31 |
10:39 |
706.28 |
919.65 |
145.66 |
10:38 |
706.28 |
888.02 |
162.26 |
10:37 |
706.28 |
833.51 |
153.86 |
10:36 |
706.28 |
796.08 |
141.64 |
10:35 |
706.28 |
845.05 |
153.80 |
10:34 |
706.28 |
866.11 |
156.67 |
10:33 |
706.28 |
832.76 |
169.26 |
10:32 |
706.28 |
815.58 |
193.21 |
10:31 |
706.28 |
859.86 |
203.76 |
10:30 |
706.28 |
897.50 |
248.07 |
10:29 |
706.28 |
945.84 |
247.21 |
10:28 |
568.28 |
713.74 |
212.79 |
10:27 |
568.28 |
639.99 |
195.23 |
10:26 |
442.10 |
670.98 |
181.78 |
10:25 |
9.14 |
396.41 |
76.46 |
10:24 |
9.14 |
373.89 |
29.86 |
10:23 |
9.14 |
339.70 |
40.30 |
10:22 |
9.14 |
276.00 |
24.28 |
10:21 |
9.14 |
249.61 |
30.87 |
10:20 |
9.14 |
249.61 |
39.14 |
10:19 |
9.14 |
254.89 |
46.53 |
10:18 |
9.14 |
239.79 |
49.80 |
10:17 |
9.14 |
224.25 |
73.71 |
10:16 |
9.14 |
182.72 |
77.50 |
10:15 |
9.14 |
122.88 |
54.54 |
10:14 |
9.14 |
115.64 |
74.18 |
10:13 |
9.14 |
106.83 |
62.99 |
10:12 |
9.14 |
106.83 |
69.75 |
10:11 |
9.14 |
64.94 |
68.96 |
10:10 |
9.14 |
65.99 |
68.96 |
10:09 |
9.14 |
49.48 |
69.13 |
10:08 |
9.14 |
2.31 |
67.63 |
10:07 |
9.14 |
-8.63 |
73.48 |
10:06 |
-35.20 |
-8.63 |
70.33 |
10:05 |
-35.20 |
-8.63 |
71.90 |
10:04 |
-35.20 |
-8.63 |
71.11 |
10:03 |
-35.20 |
10.75 |
78.53 |
10:02 |
-35.20 |
10.75 |
77.56 |
10:01 |
-35.20 |
10.75 |
76.08 |
10:00 |
-35.20 |
37.16 |
96.48 |
09:59 |
-35.20 |
37.16 |
97.88 |
09:58 |
-35.20 |
24.27 |
96.21 |
09:57 |
-35.20 |
5.94 |
76.38 |
09:56 |
-35.20 |
5.94 |
76.03 |
09:55 |
-35.20 |
-10.18 |
72.19 |
09:54 |
-35.20 |
-4.09 |
81.41 |
09:53 |
-35.20 |
-4.09 |
86.81 |
09:52 |
-35.20 |
13.87 |
96.57 |
09:51 |
-35.20 |
13.87 |
97.09 |
09:50 |
-35.20 |
13.87 |
92.39 |
09:49 |
-35.20 |
13.87 |
75.95 |
09:48 |
-35.20 |
13.87 |
64.80 |
09:47 |
-35.20 |
13.87 |
68.71 |
09:46 |
-35.20 |
8.66 |
64.35 |
09:45 |
-35.20 |
16.03 |
61.58 |
09:44 |
-35.20 |
12.77 |
56.81 |
09:43 |
-35.20 |
-24.21 |
49.54 |
09:42 |
-35.20 |
-24.21 |
42.88 |
09:41 |
-35.20 |
-83.61 |
14.09 |
09:40 |
-35.20 |
-56.54 |
25.21 |
09:39 |
-35.20 |
-39.28 |
-6.50 |
09:38 |
-35.20 |
-77.06 |
-45.08 |
09:37 |
-35.20 |
-109.66 |
-58.54 |
09:36 |
0.00 |
-115.69 |
-54.34 |
09:35 |
0.00 |
-120.85 |
-69.15 |
09:34 |
0.00 |
-114.35 |
-70.37 |
09:33 |
0.00 |
-72.84 |
-86.65 |
09:32 |
0.00 |
-50.76 |
-64.12 |
09:31 |
0.00 |
-17.08 |
-32.86 |
09:30 |
0.00 |
15.54 |
-9.75 |
|
大单资金:458.97万元 |
成交额占比:3.25% |
中单资金:722.90万元 |
成交额占比:5.12% |
小单资金:-546.81万元 |
成交额占比:-3.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
8.93 |
2.17% |
635.06 |
-2941.93 |
458.97 |
3.25% |
722.90 |
5.12% |
-546.81 |
-3.87% |
20240514 |
8.74 |
0.11% |
-992.00 |
-4835.99 |
-421.17 |
-5.58% |
-350.69 |
-4.65% |
-220.14 |
-2.92% |
20240513 |
8.73 |
-4.38% |
-3943.04 |
-5270.15 |
-1881.33 |
-13.78% |
-1549.33 |
-11.35% |
-512.38 |
-3.75% |
20240510 |
9.13 |
-1.72% |
-2439.04 |
-3474.19 |
-577.30 |
-6.21% |
-1123.66 |
-12.09% |
-738.08 |
-7.94% |
20240509 |
9.29 |
-0.11% |
-1573.62 |
-3642.05 |
-521.10 |
-5.17% |
-521.23 |
-5.17% |
-531.29 |
-5.27% |
20240508 |
9.30 |
-3.02% |
-4259.54 |
-1009.97 |
-1435.09 |
-10.94% |
-1974.89 |
-15.05% |
-849.56 |
-6.47% |
20240507 |
9.59 |
1.59% |
-2840.46 |
0.75 |
-855.33 |
-3.32% |
-1146.04 |
-4.45% |
-839.09 |
-3.26% |
20240506 |
9.44 |
1.61% |
-1344.97 |
-1067.99 |
-85.37 |
-0.39% |
-326.29 |
-1.48% |
-933.31 |
-4.25% |
20240430 |
9.29 |
-1.28% |
-3467.95 |
-122.34 |
-745.16 |
-2.43% |
-1023.62 |
-3.34% |
-1699.17 |
-5.55% |
20240429 |
9.41 |
10.06% |
-496.35 |
768.02 |
2110.98 |
7.34% |
-1536.06 |
-5.34% |
-1071.27 |
-3.73% |
20240426 |
8.55 |
3.01% |
-2132.08 |
-1182.71 |
-424.37 |
-2.30% |
-111.80 |
-0.61% |
-1595.91 |
-8.66% |
20240425 |
8.30 |
-9.59% |
-3469.56 |
-829.38 |
-1924.07 |
-12.58% |
-2225.13 |
-14.55% |
679.64 |
4.44% |
20240424 |
9.18 |
7.24% |
2093.58 |
1096.45 |
860.28 |
7.28% |
651.80 |
5.51% |
581.50 |
4.92% |
20240423 |
8.56 |
2.27% |
426.75 |
1008.47 |
145.20 |
3.39% |
238.71 |
5.58% |
42.84 |
1.00% |
20240422 |
8.37 |
-0.24% |
-82.58 |
395.85 |
160.25 |
3.81% |
167.92 |
3.99% |
-410.75 |
-9.77% |
20240419 |
8.39 |
-2.21% |
-946.88 |
252.95 |
-71.04 |
-1.39% |
-702.58 |
-13.75% |
-173.26 |
-3.39% |
20240418 |
8.58 |
3.12% |
196.33 |
228.35 |
1.76 |
0.02% |
147.45 |
2.02% |
47.12 |
0.64% |
20240417 |
8.32 |
6.67% |
405.53 |
113.45 |
772.30 |
8.98% |
-908.01 |
-10.56% |
541.24 |
6.29% |
20240416 |
7.80 |
-6.92% |
-2232.19 |
-358.03 |
-467.42 |
-4.70% |
-1198.68 |
-12.05% |
-566.09 |
-5.69% |
20240415 |
8.38 |
-4.77% |
-934.03 |
-231.81 |
17.35 |
0.15% |
-354.98 |
-3.01% |
-596.40 |
-5.06% |
20240412 |
8.80 |
-2.76% |
-898.55 |
-1694.15 |
-95.64 |
-1.07% |
-949.18 |
-10.63% |
146.27 |
1.64% |
20240411 |
9.05 |
-1.95% |
-771.19 |
-5225.15 |
-113.14 |
-1.09% |
-112.99 |
-1.09% |
-545.06 |
-5.25% |
20240410 |
9.23 |
0.54% |
-772.59 |
-3370.07 |
300.82 |
2.13% |
-73.02 |
-0.52% |
-1000.39 |
-7.10% |
20240409 |
9.18 |
-1.50% |
-1182.34 |
-3823.59 |
-341.20 |
-3.06% |
-945.26 |
-8.47% |
104.12 |
0.93% |
20240408 |
9.32 |
-5.38% |
-4774.73 |
-3570.81 |
-1444.99 |
-6.80% |
-1465.54 |
-6.90% |
-1864.20 |
-8.77% |
20240403 |
9.85 |
-2.38% |
-2792.71 |
-1595.48 |
-3626.64 |
-8.36% |
346.12 |
0.80% |
487.81 |
1.12% |
20240402 |
10.09 |
10.03% |
-2216.47 |
1370.45 |
1741.94 |
7.17% |
-1752.83 |
-7.21% |
-2205.58 |
-9.07% |
20240401 |
9.17 |
0.77% |
-499.06 |
373.61 |
-152.70 |
-2.15% |
-375.34 |
-5.28% |
28.98 |
0.41% |
20240329 |
9.10 |
0.00% |
-539.10 |
492.78 |
-88.42 |
-1.80% |
-225.10 |
-4.58% |
-225.58 |
-4.59% |
20240328 |
9.10 |
4.96% |
662.07 |
-751.48 |
530.34 |
5.05% |
-21.91 |
-0.21% |
153.64 |
1.46% |
600215派斯林 大单资金流向:成交单大于等于6万股或者30万元以上。
600215派斯林 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600215派斯林 小单资金流向:成交单小于1万股或5万元。
如何看派斯林[600215]资金流向的流入和流出呢?什么是派斯林[600215]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
派斯林[600215]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对派斯林[600215]资金流向的计算方法不同,所以数据会有不一致的情况。
|