| 600215派斯林 今日实时资金流向 |
| 15:00 |
-711.20 |
-529.13 |
0.00 |
| 14:59 |
-679.12 |
-499.03 |
0.00 |
| 14:58 |
-679.12 |
-499.03 |
0.00 |
| 14:57 |
-679.12 |
-499.03 |
0.00 |
| 14:56 |
-679.12 |
-524.64 |
0.00 |
| 14:55 |
-679.12 |
-540.89 |
0.00 |
| 14:54 |
-639.87 |
-523.84 |
0.00 |
| 14:53 |
-608.45 |
-492.24 |
0.00 |
| 14:52 |
-552.19 |
-424.37 |
0.00 |
| 14:51 |
-488.12 |
-415.64 |
0.00 |
| 14:50 |
-488.12 |
-465.90 |
0.00 |
| 14:49 |
-488.12 |
-458.80 |
0.00 |
| 14:48 |
-488.12 |
-428.34 |
0.00 |
| 14:47 |
-449.46 |
-420.45 |
0.00 |
| 14:46 |
-449.46 |
-385.17 |
0.00 |
| 14:45 |
-449.46 |
-363.24 |
0.00 |
| 14:44 |
-449.46 |
-351.10 |
0.00 |
| 14:43 |
-449.46 |
-361.78 |
0.00 |
| 14:42 |
-492.89 |
-330.09 |
0.00 |
| 14:41 |
-492.89 |
-389.91 |
0.00 |
| 14:40 |
-492.89 |
-368.55 |
0.00 |
| 14:39 |
-529.43 |
-378.31 |
0.00 |
| 14:38 |
-577.94 |
-338.31 |
0.00 |
| 14:37 |
-539.23 |
-292.71 |
0.00 |
| 14:36 |
-449.91 |
-274.28 |
0.00 |
| 14:35 |
-378.66 |
-231.59 |
0.00 |
| 14:34 |
-378.66 |
-152.81 |
0.00 |
| 14:33 |
-214.54 |
-181.58 |
0.00 |
| 14:32 |
-214.54 |
-181.58 |
0.00 |
| 14:31 |
-214.54 |
-206.56 |
0.00 |
| 14:30 |
-214.54 |
-206.56 |
0.00 |
| 14:29 |
-214.54 |
-206.56 |
0.00 |
| 14:28 |
-214.54 |
-189.27 |
0.00 |
| 14:27 |
-214.54 |
-189.27 |
0.00 |
| 14:26 |
-214.54 |
-201.10 |
0.00 |
| 14:25 |
-214.54 |
-194.09 |
0.00 |
| 14:24 |
-214.54 |
-200.78 |
0.00 |
| 14:23 |
-214.54 |
-184.84 |
0.00 |
| 14:22 |
-214.54 |
-167.96 |
0.00 |
| 14:21 |
-214.54 |
-167.96 |
0.00 |
| 14:20 |
-214.54 |
-167.96 |
0.00 |
| 14:19 |
-214.54 |
-167.96 |
0.00 |
| 14:18 |
-214.54 |
-167.96 |
0.00 |
| 14:17 |
-214.54 |
-150.56 |
0.00 |
| 14:16 |
-214.54 |
-150.56 |
0.00 |
| 14:15 |
-214.54 |
-150.56 |
0.00 |
| 14:14 |
-214.54 |
-155.92 |
0.00 |
| 14:13 |
-214.54 |
-155.92 |
0.00 |
| 14:12 |
-214.54 |
-172.07 |
0.00 |
| 14:11 |
-214.54 |
-172.07 |
0.00 |
| 14:10 |
-214.54 |
-172.07 |
0.00 |
| 14:09 |
-214.54 |
-225.96 |
0.00 |
| 14:08 |
-214.54 |
-225.96 |
0.00 |
| 14:07 |
-214.54 |
-225.96 |
0.00 |
| 14:06 |
-214.54 |
-225.96 |
0.00 |
| 14:05 |
-214.54 |
-231.55 |
0.00 |
| 14:04 |
-214.54 |
-231.55 |
0.00 |
| 14:03 |
-214.54 |
-223.90 |
0.00 |
| 14:02 |
-128.21 |
-252.99 |
0.00 |
| 14:01 |
-128.21 |
-217.95 |
0.00 |
| 14:00 |
-128.21 |
-211.88 |
0.00 |
| 13:59 |
-128.21 |
-211.88 |
0.00 |
| 13:58 |
-128.21 |
-211.88 |
0.00 |
| 13:57 |
-128.21 |
-212.36 |
0.00 |
| 13:56 |
-128.21 |
-218.76 |
0.00 |
| 13:55 |
-128.21 |
-256.63 |
0.00 |
| 13:54 |
-128.21 |
-256.63 |
0.00 |
| 13:53 |
-83.70 |
-262.63 |
0.00 |
| 13:52 |
-83.70 |
-270.07 |
0.00 |
| 13:51 |
-83.70 |
-314.23 |
0.00 |
| 13:50 |
-83.70 |
-314.23 |
0.00 |
| 13:49 |
-83.70 |
-314.23 |
0.00 |
| 13:48 |
-83.70 |
-314.23 |
0.00 |
| 13:47 |
-83.70 |
-314.23 |
0.00 |
| 13:46 |
-83.70 |
-308.47 |
0.00 |
| 13:45 |
-83.70 |
-278.63 |
0.00 |
| 13:44 |
-83.70 |
-278.63 |
0.00 |
| 13:43 |
-83.70 |
-278.63 |
0.00 |
| 13:42 |
-83.70 |
-273.03 |
0.00 |
| 13:41 |
-83.70 |
-258.11 |
0.00 |
| 13:40 |
-83.70 |
-264.93 |
0.00 |
| 13:39 |
-83.70 |
-306.19 |
0.00 |
| 13:38 |
-83.70 |
-301.16 |
0.00 |
| 13:37 |
-83.70 |
-301.16 |
0.00 |
| 13:36 |
-83.70 |
-313.33 |
0.00 |
| 13:35 |
-83.70 |
-312.13 |
0.00 |
| 13:34 |
-83.70 |
-328.85 |
0.00 |
| 13:33 |
-83.70 |
-321.99 |
0.00 |
| 13:32 |
-117.97 |
-316.41 |
0.00 |
| 13:31 |
-117.97 |
-324.42 |
0.00 |
| 13:30 |
-117.97 |
-314.53 |
0.00 |
| 13:29 |
-117.97 |
-297.51 |
0.00 |
| 13:28 |
-117.97 |
-291.19 |
0.00 |
| 13:27 |
-117.97 |
-285.03 |
0.00 |
| 13:26 |
-117.97 |
-285.03 |
0.00 |
| 13:25 |
-117.97 |
-285.03 |
0.00 |
| 13:24 |
-117.97 |
-276.65 |
0.00 |
| 13:23 |
-117.97 |
-257.48 |
0.00 |
| 13:22 |
-117.97 |
-231.55 |
0.00 |
| 13:21 |
-117.97 |
-225.16 |
0.00 |
| 13:20 |
-117.97 |
-225.16 |
0.00 |
| 13:19 |
-117.97 |
-212.52 |
0.00 |
| 13:18 |
-117.97 |
-212.52 |
0.00 |
| 13:17 |
-117.97 |
-220.52 |
0.00 |
| 13:16 |
-117.97 |
-227.31 |
0.00 |
| 13:15 |
-117.97 |
-231.60 |
0.00 |
| 13:14 |
-117.97 |
-239.09 |
0.00 |
| 13:13 |
-117.97 |
-217.70 |
0.00 |
| 13:12 |
-117.97 |
-241.49 |
0.00 |
| 13:11 |
-117.97 |
-233.53 |
0.00 |
| 13:10 |
-117.97 |
-247.00 |
0.00 |
| 13:09 |
-117.97 |
-240.56 |
0.00 |
| 13:08 |
-117.97 |
-234.18 |
0.00 |
| 13:07 |
-117.97 |
-234.18 |
0.00 |
| 13:06 |
-117.97 |
-234.18 |
0.00 |
| 13:05 |
-117.97 |
-234.18 |
0.00 |
| 13:04 |
-117.97 |
-222.74 |
0.00 |
| 13:03 |
-117.97 |
-241.26 |
0.00 |
| 13:02 |
-117.97 |
-241.26 |
0.00 |
| 13:01 |
-117.97 |
-241.26 |
0.00 |
| 11:30 |
-36.45 |
-184.32 |
0.00 |
| 11:29 |
-36.45 |
-189.53 |
0.00 |
| 11:28 |
-36.45 |
-189.53 |
0.00 |
| 11:27 |
-36.45 |
-189.53 |
0.00 |
| 11:26 |
-36.45 |
-189.53 |
0.00 |
| 11:25 |
-36.45 |
-189.53 |
0.00 |
| 11:24 |
-36.45 |
-189.53 |
0.00 |
| 11:23 |
-36.45 |
-181.56 |
0.00 |
| 11:22 |
-36.45 |
-176.53 |
0.00 |
| 11:21 |
-36.45 |
-193.72 |
0.00 |
| 11:20 |
-36.45 |
-208.56 |
0.00 |
| 11:19 |
-36.45 |
-208.56 |
0.00 |
| 11:18 |
-36.45 |
-202.90 |
0.00 |
| 11:17 |
-36.45 |
-191.72 |
0.00 |
| 11:16 |
-36.45 |
-197.80 |
0.00 |
| 11:15 |
-36.45 |
-189.81 |
0.00 |
| 11:14 |
-36.45 |
-189.81 |
0.00 |
| 11:13 |
-36.45 |
-189.81 |
0.00 |
| 11:12 |
-36.45 |
-189.81 |
0.00 |
| 11:11 |
-36.45 |
-183.17 |
0.00 |
| 11:10 |
-36.45 |
-159.46 |
0.00 |
| 11:09 |
-36.45 |
-159.46 |
0.00 |
| 11:08 |
-36.45 |
-159.46 |
0.00 |
| 11:07 |
-36.45 |
-167.52 |
0.00 |
| 11:06 |
-36.45 |
-181.02 |
0.00 |
| 11:05 |
-36.45 |
-181.02 |
0.00 |
| 11:04 |
-36.45 |
-181.02 |
0.00 |
| 11:03 |
-36.45 |
-189.96 |
0.00 |
| 11:02 |
-36.45 |
-176.48 |
0.00 |
| 11:01 |
-36.45 |
-176.48 |
0.00 |
| 11:00 |
-36.45 |
-184.47 |
0.00 |
| 10:59 |
-36.45 |
-200.45 |
0.00 |
| 10:58 |
-36.45 |
-112.53 |
0.00 |
| 10:57 |
-36.45 |
-102.84 |
0.00 |
| 10:56 |
-36.45 |
-102.84 |
0.00 |
| 10:55 |
-36.45 |
-103.49 |
0.00 |
| 10:54 |
-36.45 |
-103.49 |
0.00 |
| 10:53 |
-36.45 |
-118.85 |
0.00 |
| 10:52 |
-36.45 |
-118.85 |
0.00 |
| 10:51 |
-36.45 |
-129.95 |
0.00 |
| 10:50 |
-36.45 |
-129.95 |
0.00 |
| 10:49 |
-36.45 |
-119.98 |
0.00 |
| 10:48 |
-36.45 |
-109.29 |
0.00 |
| 10:47 |
-36.45 |
-118.79 |
0.00 |
| 10:46 |
-36.45 |
-61.76 |
0.00 |
| 10:45 |
-36.45 |
-53.78 |
0.00 |
| 10:44 |
-36.45 |
-50.91 |
0.00 |
| 10:43 |
-36.45 |
-33.17 |
0.00 |
| 10:42 |
-36.45 |
-33.17 |
0.00 |
| 10:41 |
-36.45 |
-33.17 |
0.00 |
| 10:40 |
-36.45 |
-38.37 |
0.00 |
| 10:39 |
-36.45 |
-72.47 |
0.00 |
| 10:38 |
-36.45 |
-72.47 |
0.00 |
| 10:37 |
-36.45 |
-66.55 |
0.00 |
| 10:36 |
-36.45 |
-66.55 |
0.00 |
| 10:35 |
-36.45 |
-60.95 |
0.00 |
| 10:34 |
-36.45 |
-60.95 |
0.00 |
| 10:33 |
-36.45 |
-57.45 |
0.00 |
| 10:32 |
-36.45 |
-49.45 |
0.00 |
| 10:31 |
-36.45 |
-49.45 |
0.00 |
| 10:30 |
-36.45 |
-60.29 |
0.00 |
| 10:29 |
135.21 |
-79.36 |
0.00 |
| 10:28 |
135.21 |
-69.65 |
0.00 |
| 10:27 |
135.21 |
-61.64 |
0.00 |
| 10:26 |
135.21 |
-46.81 |
0.00 |
| 10:25 |
135.21 |
-38.94 |
0.00 |
| 10:24 |
135.21 |
-38.94 |
0.00 |
| 10:23 |
135.21 |
-28.98 |
0.00 |
| 10:22 |
135.21 |
-20.28 |
0.00 |
| 10:21 |
135.21 |
-29.54 |
0.00 |
| 10:20 |
135.21 |
-15.70 |
0.00 |
| 10:19 |
135.21 |
-15.70 |
0.00 |
| 10:18 |
135.21 |
-15.70 |
0.00 |
| 10:17 |
135.21 |
-23.81 |
0.00 |
| 10:16 |
135.21 |
-20.91 |
0.00 |
| 10:15 |
135.21 |
-40.98 |
0.00 |
| 10:14 |
135.21 |
-47.91 |
0.00 |
| 10:13 |
135.21 |
-47.91 |
0.00 |
| 10:12 |
135.21 |
-84.74 |
0.00 |
| 10:11 |
135.21 |
-78.81 |
0.00 |
| 10:10 |
135.21 |
-68.39 |
0.00 |
| 10:09 |
135.21 |
-63.19 |
0.00 |
| 10:08 |
135.21 |
-49.87 |
0.00 |
| 10:07 |
135.21 |
-49.07 |
0.00 |
| 10:06 |
135.21 |
-66.20 |
0.00 |
| 10:05 |
135.21 |
-18.06 |
0.00 |
| 10:04 |
135.21 |
-35.98 |
0.00 |
| 10:03 |
135.21 |
-26.75 |
0.00 |
| 10:02 |
135.21 |
-5.68 |
0.00 |
| 10:01 |
135.21 |
-18.86 |
0.00 |
| 10:00 |
135.21 |
2.67 |
0.00 |
| 09:59 |
135.21 |
-14.90 |
0.00 |
| 09:58 |
166.17 |
30.81 |
0.00 |
| 09:57 |
166.17 |
46.51 |
0.00 |
| 09:56 |
166.17 |
59.81 |
0.00 |
| 09:55 |
204.39 |
120.95 |
0.00 |
| 09:54 |
204.39 |
119.90 |
0.00 |
| 09:53 |
235.82 |
137.26 |
0.00 |
| 09:52 |
235.82 |
154.18 |
0.00 |
| 09:51 |
235.82 |
151.24 |
0.00 |
| 09:50 |
235.82 |
154.30 |
0.00 |
| 09:49 |
130.92 |
115.42 |
0.00 |
| 09:48 |
130.92 |
80.80 |
0.00 |
| 09:47 |
130.92 |
86.18 |
0.00 |
| 09:46 |
130.92 |
111.76 |
0.00 |
| 09:45 |
130.92 |
138.56 |
0.00 |
| 09:44 |
130.92 |
128.90 |
0.00 |
| 09:43 |
130.92 |
163.05 |
0.00 |
| 09:42 |
161.82 |
182.93 |
0.00 |
| 09:41 |
161.82 |
177.23 |
0.00 |
| 09:40 |
193.28 |
176.82 |
0.00 |
| 09:39 |
193.28 |
232.31 |
0.00 |
| 09:38 |
193.28 |
171.70 |
0.00 |
| 09:37 |
193.28 |
129.60 |
0.00 |
| 09:36 |
193.28 |
164.08 |
0.00 |
| 09:35 |
193.28 |
170.93 |
0.00 |
| 09:34 |
193.28 |
175.18 |
0.00 |
| 09:33 |
193.28 |
142.91 |
0.00 |
| 09:32 |
30.03 |
93.42 |
0.00 |
| 09:31 |
0.00 |
-13.89 |
0.00 |
| 09:30 |
0.00 |
15.24 |
0.00 |
|
| 大单资金：-711.20万元 |
成交额占比：-4.40% |
| 中单资金：-529.13万元 |
成交额占比：-3.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
7.88 |
-2.23% |
-1783.08 |
1140.52 |
-711.20 |
-4.40% |
-529.13 |
-3.27% |
-542.75 |
-3.36% |
| 20250116 |
8.06 |
2.41% |
767.92 |
-646.79 |
732.32 |
3.67% |
-45.96 |
-0.23% |
81.56 |
0.41% |
| 20250115 |
7.87 |
-0.76% |
-869.50 |
2452.58 |
-358.45 |
-2.34% |
-1145.82 |
-7.47% |
634.77 |
4.14% |
| 20250114 |
7.93 |
5.03% |
1926.81 |
2313.59 |
1248.69 |
5.68% |
635.41 |
2.89% |
42.71 |
0.19% |
| 20250113 |
7.55 |
-0.53% |
-1025.06 |
926.51 |
229.16 |
1.19% |
-1100.42 |
-5.70% |
-153.80 |
-0.80% |
| 20250110 |
7.59 |
-3.92% |
-4734.11 |
927.68 |
-2498.51 |
-6.29% |
-2552.48 |
-6.43% |
316.88 |
0.80% |
| 20250109 |
7.90 |
10.03% |
4625.56 |
3167.08 |
3831.69 |
13.73% |
1341.19 |
4.80% |
-547.32 |
-1.96% |
| 20250108 |
7.18 |
7.16% |
-3355.65 |
-490.48 |
-497.44 |
-2.46% |
-989.25 |
-4.89% |
-1868.96 |
-9.24% |
| 20250107 |
6.70 |
2.45% |
93.74 |
-113.44 |
-138.39 |
-3.50% |
263.55 |
6.66% |
-31.42 |
-0.79% |
| 20250106 |
6.54 |
1.24% |
324.40 |
-900.30 |
230.33 |
4.71% |
165.73 |
3.39% |
-71.66 |
-1.46% |
| 20250103 |
6.46 |
-5.42% |
-792.84 |
-1674.09 |
-259.11 |
-3.73% |
-147.01 |
-2.12% |
-386.72 |
-5.57% |
| 20250102 |
6.83 |
-0.15% |
651.93 |
-2009.65 |
174.13 |
3.13% |
125.07 |
2.25% |
352.73 |
6.35% |
| 20241231 |
6.84 |
-2.70% |
-1084.74 |
-2818.34 |
-120.40 |
-2.39% |
-777.17 |
-15.41% |
-187.17 |
-3.71% |
| 20241230 |
7.03 |
-3.30% |
-3262.27 |
-2755.90 |
-925.25 |
-10.06% |
-2044.61 |
-22.23% |
-292.41 |
-3.18% |
| 20241227 |
7.27 |
0.97% |
-1541.21 |
-2450.58 |
-543.46 |
-7.92% |
-997.60 |
-14.54% |
-0.15 |
-0.00% |
| 20241226 |
7.20 |
0.98% |
-1800.44 |
-2356.74 |
-594.67 |
-7.82% |
-905.97 |
-11.91% |
-299.80 |
-3.94% |
| 20241225 |
7.13 |
-4.42% |
-2387.75 |
-1712.31 |
-634.56 |
-7.36% |
-1415.41 |
-16.41% |
-337.78 |
-3.92% |
| 20241224 |
7.46 |
2.19% |
-512.79 |
-1247.38 |
-57.96 |
-0.59% |
-681.89 |
-6.97% |
227.06 |
2.32% |
| 20241223 |
7.30 |
-4.95% |
-2860.01 |
-2112.07 |
-619.93 |
-4.93% |
-1479.24 |
-11.76% |
-760.84 |
-6.05% |
| 20241220 |
7.68 |
0.13% |
-2271.69 |
-1687.31 |
-449.62 |
-5.25% |
-1700.61 |
-19.87% |
-121.46 |
-1.42% |
| 20241219 |
7.67 |
0.52% |
410.21 |
-1624.84 |
49.76 |
0.84% |
61.12 |
1.03% |
299.33 |
5.04% |
| 20241218 |
7.63 |
-1.17% |
-156.48 |
-2116.05 |
-169.63 |
-2.28% |
-144.67 |
-1.95% |
157.82 |
2.12% |
| 20241217 |
7.72 |
-5.28% |
-1167.74 |
-1883.07 |
-922.65 |
-7.81% |
-270.86 |
-2.29% |
25.77 |
0.22% |
| 20241216 |
8.15 |
-0.37% |
5.12 |
-492.24 |
-195.17 |
-2.68% |
-298.88 |
-4.11% |
499.17 |
6.87% |
| 20241213 |
8.18 |
-2.97% |
-794.39 |
283.12 |
-387.15 |
-3.07% |
-1556.14 |
-12.33% |
1148.90 |
9.10% |
| 20241212 |
8.43 |
-1.63% |
-2010.83 |
1174.42 |
-441.45 |
-3.54% |
-1629.67 |
-13.06% |
60.29 |
0.48% |
| 20241211 |
8.57 |
0.47% |
305.53 |
-161.38 |
63.35 |
0.49% |
-365.62 |
-2.83% |
607.80 |
4.70% |
| 20241210 |
8.53 |
0.59% |
382.94 |
3215.40 |
468.18 |
2.49% |
346.95 |
1.84% |
-432.19 |
-2.29% |
| 20241209 |
8.48 |
1.19% |
-1241.83 |
2716.35 |
580.19 |
3.14% |
-781.47 |
-4.24% |
-1040.55 |
-5.64% |
| 20241206 |
8.38 |
0.96% |
-45.23 |
2426.35 |
504.15 |
2.54% |
-337.25 |
-1.70% |
-212.13 |
-1.07% |
600215派斯林 大单资金流向：成交单大于等于6万股或者30万元以上。
600215派斯林 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600215派斯林 小单资金流向：成交单小于1万股或5万元。
如何看派斯林[600215]资金流向的流入和流出呢？什么是派斯林[600215]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
派斯林[600215]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对派斯林[600215]资金流向的计算方法不同，所以数据会有不一致的情况。
|
