| 600215派斯林 今日实时资金流向 |
| 15:00 |
636.51 |
231.41 |
169.31 |
| 14:59 |
584.71 |
221.62 |
139.59 |
| 14:58 |
584.71 |
221.62 |
139.59 |
| 14:57 |
584.71 |
221.62 |
139.59 |
| 14:56 |
584.71 |
201.32 |
128.55 |
| 14:55 |
584.71 |
202.42 |
135.13 |
| 14:54 |
584.71 |
176.89 |
128.39 |
| 14:53 |
584.71 |
187.90 |
124.98 |
| 14:52 |
584.71 |
182.50 |
121.72 |
| 14:51 |
547.71 |
182.50 |
118.02 |
| 14:50 |
547.71 |
189.15 |
117.71 |
| 14:49 |
547.71 |
169.10 |
117.34 |
| 14:48 |
547.71 |
161.70 |
117.26 |
| 14:47 |
547.71 |
156.00 |
112.08 |
| 14:46 |
547.71 |
156.00 |
118.06 |
| 14:45 |
547.71 |
156.00 |
113.03 |
| 14:44 |
547.71 |
169.75 |
109.92 |
| 14:43 |
547.71 |
169.75 |
124.77 |
| 14:42 |
547.71 |
154.89 |
132.67 |
| 14:41 |
547.71 |
198.35 |
153.14 |
| 14:40 |
547.71 |
216.23 |
155.21 |
| 14:39 |
547.71 |
216.23 |
155.80 |
| 14:38 |
547.71 |
216.23 |
149.81 |
| 14:37 |
547.71 |
207.65 |
151.95 |
| 14:36 |
514.41 |
207.65 |
145.59 |
| 14:35 |
514.41 |
199.36 |
140.63 |
| 14:34 |
514.41 |
191.96 |
139.22 |
| 14:33 |
514.41 |
191.96 |
143.80 |
| 14:32 |
514.41 |
191.96 |
144.91 |
| 14:31 |
514.41 |
191.96 |
144.84 |
| 14:30 |
514.41 |
211.91 |
150.82 |
| 14:29 |
514.41 |
204.51 |
150.38 |
| 14:28 |
514.41 |
204.51 |
154.88 |
| 14:27 |
514.41 |
233.11 |
153.26 |
| 14:26 |
514.41 |
224.30 |
151.18 |
| 14:25 |
514.41 |
230.08 |
146.96 |
| 14:24 |
514.41 |
230.08 |
151.40 |
| 14:23 |
514.41 |
238.07 |
151.91 |
| 14:22 |
476.45 |
238.07 |
152.72 |
| 14:21 |
476.45 |
230.66 |
152.13 |
| 14:20 |
476.45 |
219.34 |
149.17 |
| 14:19 |
476.45 |
219.34 |
148.58 |
| 14:18 |
476.45 |
219.34 |
147.54 |
| 14:17 |
476.45 |
234.12 |
151.24 |
| 14:16 |
476.45 |
234.12 |
153.08 |
| 14:15 |
476.45 |
234.12 |
149.01 |
| 14:14 |
476.45 |
234.12 |
148.13 |
| 14:13 |
476.45 |
234.12 |
144.35 |
| 14:12 |
476.45 |
234.12 |
145.02 |
| 14:11 |
476.45 |
241.88 |
138.96 |
| 14:10 |
476.45 |
241.88 |
126.84 |
| 14:09 |
476.45 |
234.49 |
123.51 |
| 14:08 |
446.22 |
227.10 |
121.59 |
| 14:07 |
446.22 |
227.10 |
115.67 |
| 14:06 |
446.22 |
233.16 |
110.50 |
| 14:05 |
446.22 |
255.32 |
111.90 |
| 14:04 |
446.22 |
257.01 |
121.73 |
| 14:03 |
446.22 |
257.01 |
126.84 |
| 14:02 |
446.22 |
239.10 |
126.47 |
| 14:01 |
446.22 |
239.10 |
125.21 |
| 14:00 |
497.11 |
239.10 |
132.68 |
| 13:59 |
497.11 |
239.10 |
130.31 |
| 13:58 |
497.11 |
244.21 |
130.31 |
| 13:57 |
463.00 |
226.40 |
134.46 |
| 13:56 |
463.00 |
226.40 |
129.50 |
| 13:55 |
463.00 |
206.30 |
132.60 |
| 13:54 |
463.00 |
198.91 |
132.53 |
| 13:53 |
463.00 |
198.91 |
131.42 |
| 13:52 |
463.00 |
188.71 |
125.73 |
| 13:51 |
463.00 |
188.71 |
124.77 |
| 13:50 |
463.00 |
188.71 |
124.92 |
| 13:49 |
463.00 |
188.71 |
97.90 |
| 13:48 |
463.00 |
213.88 |
84.03 |
| 13:47 |
463.00 |
213.88 |
83.73 |
| 13:46 |
463.00 |
221.04 |
83.58 |
| 13:45 |
463.00 |
221.04 |
82.85 |
| 13:44 |
463.00 |
221.04 |
79.00 |
| 13:43 |
463.00 |
221.04 |
78.56 |
| 13:42 |
463.00 |
221.04 |
79.66 |
| 13:41 |
517.24 |
243.54 |
82.17 |
| 13:40 |
517.24 |
243.54 |
79.14 |
| 13:39 |
517.24 |
250.92 |
76.48 |
| 13:38 |
517.24 |
250.92 |
77.51 |
| 13:37 |
517.24 |
265.39 |
77.58 |
| 13:36 |
517.24 |
280.15 |
74.92 |
| 13:35 |
517.24 |
280.15 |
71.29 |
| 13:34 |
517.24 |
301.55 |
70.92 |
| 13:33 |
517.24 |
301.55 |
70.11 |
| 13:32 |
517.24 |
301.55 |
71.88 |
| 13:31 |
517.24 |
301.55 |
65.31 |
| 13:30 |
517.24 |
305.07 |
67.01 |
| 13:29 |
517.24 |
319.83 |
74.75 |
| 13:28 |
517.24 |
319.83 |
72.31 |
| 13:27 |
517.24 |
319.83 |
72.68 |
| 13:26 |
517.24 |
302.49 |
72.46 |
| 13:25 |
517.24 |
302.49 |
71.49 |
| 13:24 |
517.24 |
302.49 |
65.22 |
| 13:23 |
517.24 |
311.42 |
102.70 |
| 13:22 |
517.24 |
311.42 |
101.89 |
| 13:21 |
517.24 |
311.42 |
97.08 |
| 13:20 |
517.24 |
306.25 |
97.75 |
| 13:19 |
517.24 |
306.25 |
96.42 |
| 13:18 |
517.24 |
306.25 |
96.34 |
| 13:17 |
517.24 |
306.25 |
96.12 |
| 13:16 |
517.24 |
306.25 |
98.34 |
| 13:15 |
517.24 |
306.25 |
97.82 |
| 13:14 |
517.24 |
306.25 |
98.11 |
| 13:13 |
517.24 |
306.25 |
99.95 |
| 13:12 |
517.24 |
306.25 |
101.13 |
| 13:11 |
517.24 |
313.63 |
109.40 |
| 13:10 |
517.24 |
313.63 |
111.61 |
| 13:09 |
517.24 |
313.63 |
109.91 |
| 13:08 |
517.24 |
337.61 |
107.47 |
| 13:07 |
517.24 |
337.61 |
107.10 |
| 13:06 |
517.24 |
330.23 |
83.78 |
| 13:05 |
517.24 |
330.23 |
85.25 |
| 13:04 |
517.24 |
330.23 |
84.74 |
| 13:03 |
517.24 |
330.23 |
89.97 |
| 13:02 |
517.24 |
343.15 |
94.48 |
| 13:01 |
517.24 |
343.15 |
94.40 |
| 11:30 |
480.19 |
375.59 |
98.84 |
| 11:29 |
480.19 |
381.74 |
100.09 |
| 11:28 |
480.19 |
370.61 |
99.20 |
| 11:27 |
480.19 |
369.86 |
100.45 |
| 11:26 |
313.59 |
307.87 |
63.59 |
| 11:25 |
313.59 |
307.87 |
64.11 |
| 11:24 |
313.59 |
293.68 |
65.07 |
| 11:23 |
313.59 |
309.03 |
64.62 |
| 11:22 |
313.59 |
309.03 |
68.83 |
| 11:21 |
313.59 |
309.03 |
57.96 |
| 11:20 |
313.59 |
309.03 |
57.22 |
| 11:19 |
313.59 |
297.80 |
51.45 |
| 11:18 |
313.59 |
290.41 |
54.69 |
| 11:17 |
313.59 |
276.59 |
60.15 |
| 11:16 |
313.59 |
264.99 |
67.97 |
| 11:15 |
313.59 |
252.72 |
71.58 |
| 11:14 |
313.59 |
252.72 |
70.16 |
| 11:13 |
250.41 |
268.32 |
67.43 |
| 11:12 |
250.41 |
257.53 |
63.07 |
| 11:11 |
185.26 |
223.51 |
35.76 |
| 11:10 |
185.26 |
214.81 |
33.40 |
| 11:09 |
185.26 |
203.53 |
32.81 |
| 11:08 |
185.26 |
203.53 |
32.95 |
| 11:07 |
185.26 |
191.08 |
32.66 |
| 11:06 |
185.26 |
185.70 |
33.62 |
| 11:05 |
185.26 |
185.70 |
33.98 |
| 11:04 |
185.26 |
185.70 |
38.69 |
| 11:03 |
185.26 |
185.70 |
38.84 |
| 11:02 |
185.26 |
138.23 |
26.55 |
| 11:01 |
185.26 |
138.23 |
26.55 |
| 11:00 |
185.26 |
138.23 |
25.74 |
| 10:59 |
147.11 |
138.23 |
25.81 |
| 10:58 |
147.11 |
138.23 |
25.15 |
| 10:57 |
147.11 |
143.95 |
25.37 |
| 10:56 |
147.11 |
143.95 |
25.14 |
| 10:55 |
147.11 |
143.95 |
20.73 |
| 10:54 |
147.11 |
143.95 |
21.46 |
| 10:53 |
147.11 |
143.95 |
20.36 |
| 10:52 |
147.11 |
134.25 |
18.52 |
| 10:51 |
147.11 |
134.25 |
17.79 |
| 10:50 |
147.11 |
134.25 |
16.02 |
| 10:49 |
147.11 |
134.25 |
14.92 |
| 10:48 |
147.11 |
134.25 |
14.18 |
| 10:47 |
147.11 |
134.25 |
14.62 |
| 10:46 |
147.11 |
134.25 |
16.16 |
| 10:45 |
147.11 |
134.25 |
17.48 |
| 10:44 |
147.11 |
134.25 |
16.97 |
| 10:43 |
147.11 |
128.88 |
15.28 |
| 10:42 |
147.11 |
128.88 |
16.45 |
| 10:41 |
147.11 |
131.31 |
23.29 |
| 10:40 |
147.11 |
131.31 |
29.83 |
| 10:39 |
147.11 |
145.20 |
30.19 |
| 10:38 |
147.11 |
124.69 |
29.46 |
| 10:37 |
147.11 |
124.69 |
33.20 |
| 10:36 |
147.11 |
124.69 |
33.35 |
| 10:35 |
187.32 |
114.68 |
31.73 |
| 10:34 |
187.32 |
114.68 |
31.58 |
| 10:33 |
187.32 |
114.68 |
29.30 |
| 10:32 |
187.32 |
116.74 |
29.96 |
| 10:31 |
187.32 |
116.74 |
34.66 |
| 10:30 |
187.32 |
116.74 |
27.31 |
| 10:29 |
187.32 |
109.39 |
21.87 |
| 10:28 |
187.32 |
102.04 |
21.21 |
| 10:27 |
187.32 |
120.17 |
29.07 |
| 10:26 |
187.32 |
126.39 |
29.28 |
| 10:25 |
187.32 |
126.39 |
18.55 |
| 10:24 |
187.32 |
132.48 |
20.31 |
| 10:23 |
187.32 |
132.48 |
20.31 |
| 10:22 |
187.32 |
132.48 |
19.95 |
| 10:21 |
187.32 |
132.48 |
17.00 |
| 10:20 |
187.32 |
132.48 |
12.95 |
| 10:19 |
187.32 |
132.48 |
11.19 |
| 10:18 |
187.32 |
132.48 |
9.79 |
| 10:17 |
187.32 |
132.48 |
8.91 |
| 10:16 |
187.32 |
132.48 |
7.00 |
| 10:15 |
187.32 |
132.48 |
7.80 |
| 10:14 |
187.32 |
132.48 |
7.36 |
| 10:13 |
187.32 |
121.16 |
7.43 |
| 10:12 |
187.32 |
112.12 |
-0.21 |
| 10:11 |
187.32 |
96.10 |
1.77 |
| 10:10 |
187.32 |
129.65 |
36.75 |
| 10:09 |
187.32 |
142.81 |
40.42 |
| 10:08 |
187.32 |
142.81 |
44.83 |
| 10:07 |
187.32 |
137.66 |
45.20 |
| 10:06 |
187.32 |
137.66 |
44.09 |
| 10:05 |
187.32 |
137.66 |
47.10 |
| 10:04 |
187.32 |
146.70 |
44.89 |
| 10:03 |
187.32 |
161.40 |
52.39 |
| 10:02 |
187.32 |
166.99 |
67.18 |
| 10:01 |
187.32 |
166.99 |
67.99 |
| 10:00 |
187.32 |
143.22 |
68.94 |
| 09:59 |
187.32 |
150.57 |
81.97 |
| 09:58 |
187.32 |
165.29 |
88.30 |
| 09:57 |
187.32 |
155.26 |
84.02 |
| 09:56 |
187.32 |
139.42 |
91.16 |
| 09:55 |
187.32 |
149.36 |
97.19 |
| 09:54 |
187.32 |
149.36 |
97.70 |
| 09:53 |
187.32 |
143.52 |
94.98 |
| 09:52 |
187.32 |
124.21 |
91.73 |
| 09:51 |
218.34 |
131.21 |
110.00 |
| 09:50 |
218.34 |
142.28 |
100.91 |
| 09:49 |
218.34 |
121.18 |
87.17 |
| 09:48 |
218.34 |
40.20 |
63.95 |
| 09:47 |
161.90 |
25.18 |
61.59 |
| 09:46 |
161.90 |
-14.69 |
28.91 |
| 09:45 |
88.60 |
-14.69 |
29.99 |
| 09:44 |
88.60 |
-14.69 |
24.13 |
| 09:43 |
88.60 |
-14.69 |
22.65 |
| 09:42 |
88.60 |
-24.66 |
21.26 |
| 09:41 |
88.60 |
-24.66 |
17.00 |
| 09:40 |
88.60 |
-30.96 |
5.35 |
| 09:39 |
35.75 |
-30.96 |
-5.06 |
| 09:38 |
0.00 |
-30.96 |
-11.21 |
| 09:37 |
0.00 |
-30.96 |
-6.17 |
| 09:36 |
0.00 |
-23.66 |
-3.11 |
| 09:35 |
0.00 |
-23.66 |
-6.84 |
| 09:34 |
0.00 |
-23.66 |
-13.56 |
| 09:33 |
0.00 |
-23.66 |
-24.53 |
| 09:32 |
0.00 |
-23.66 |
-29.87 |
| 09:31 |
0.00 |
-11.31 |
-20.45 |
| 09:30 |
0.00 |
0.00 |
-2.26 |
|
| 大单资金：636.51万元 |
成交额占比：12.84% |
| 中单资金：231.41万元 |
成交额占比：4.67% |
| 小单资金：169.31万元 |
成交额占比：3.41% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
7.41 |
1.79% |
1037.23 |
-1455.55 |
636.51 |
12.84% |
231.41 |
4.67% |
169.31 |
3.41% |
| 20250707 |
7.28 |
0.41% |
65.16 |
-3308.71 |
-101.84 |
-3.56% |
57.41 |
2.01% |
109.59 |
3.83% |
| 20250704 |
7.25 |
-1.36% |
-503.01 |
-3534.10 |
-316.43 |
-6.83% |
-280.02 |
-6.04% |
93.44 |
2.02% |
| 20250703 |
7.35 |
0.00% |
-460.12 |
-3877.07 |
-621.73 |
-15.31% |
-88.74 |
-2.19% |
250.35 |
6.17% |
| 20250702 |
7.35 |
-1.21% |
-1594.04 |
-3826.21 |
-1052.06 |
-18.00% |
-800.14 |
-13.69% |
258.16 |
4.42% |
| 20250701 |
7.44 |
-1.85% |
-1091.97 |
-2897.41 |
-1216.65 |
-16.37% |
-284.57 |
-3.83% |
409.25 |
5.51% |
| 20250630 |
7.58 |
0.00% |
-479.52 |
-1733.03 |
-327.23 |
-7.06% |
-45.30 |
-0.98% |
-106.99 |
-2.31% |
| 20250627 |
7.58 |
-0.66% |
-1040.40 |
-938.26 |
-659.40 |
-16.91% |
-482.73 |
-12.38% |
101.73 |
2.61% |
| 20250626 |
7.63 |
-0.52% |
-983.26 |
-468.03 |
-570.87 |
-9.29% |
-472.62 |
-7.69% |
60.23 |
0.98% |
| 20250625 |
7.67 |
1.19% |
570.06 |
-380.67 |
-123.26 |
-1.94% |
280.71 |
4.42% |
412.61 |
6.49% |
| 20250624 |
7.58 |
2.16% |
680.00 |
-957.08 |
-52.27 |
-0.80% |
290.48 |
4.46% |
441.79 |
6.79% |
| 20250623 |
7.42 |
2.77% |
720.81 |
-974.13 |
467.54 |
6.63% |
278.79 |
3.95% |
-25.52 |
-0.36% |
| 20250620 |
7.22 |
-0.82% |
-520.04 |
-1541.47 |
-189.17 |
-5.33% |
-280.66 |
-7.91% |
-50.21 |
-1.41% |
| 20250619 |
7.28 |
-2.28% |
-678.35 |
-2359.52 |
-483.51 |
-9.79% |
-329.22 |
-6.67% |
134.38 |
2.72% |
| 20250618 |
7.45 |
-1.46% |
-971.02 |
-3769.51 |
-699.67 |
-14.09% |
-110.47 |
-2.23% |
-160.88 |
-3.24% |
| 20250617 |
7.56 |
-0.26% |
-218.09 |
-3538.76 |
-69.32 |
-1.61% |
14.63 |
0.34% |
-163.40 |
-3.79% |
| 20250616 |
7.58 |
0.80% |
-19.18 |
-4494.00 |
-99.80 |
-2.48% |
-188.78 |
-4.70% |
269.40 |
6.71% |
| 20250613 |
7.52 |
-2.97% |
-1316.34 |
-3942.07 |
-1007.22 |
-13.78% |
-277.21 |
-3.79% |
-31.91 |
-0.44% |
| 20250612 |
7.75 |
-2.02% |
-2123.96 |
-3704.20 |
-1893.50 |
-21.31% |
-399.92 |
-4.50% |
169.46 |
1.91% |
| 20250611 |
7.91 |
-0.25% |
-851.82 |
-3131.45 |
-468.92 |
-10.79% |
-138.33 |
-3.18% |
-244.57 |
-5.63% |
| 20250610 |
7.93 |
-1.37% |
-1680.47 |
-2298.28 |
-1024.56 |
-19.24% |
-585.57 |
-11.00% |
-70.34 |
-1.32% |
| 20250609 |
8.04 |
1.01% |
533.88 |
-1677.39 |
452.13 |
8.44% |
-54.94 |
-1.03% |
136.69 |
2.55% |
| 20250606 |
7.97 |
-0.87% |
-1140.07 |
-3520.28 |
-769.35 |
-16.22% |
-413.27 |
-8.71% |
42.55 |
0.90% |
| 20250605 |
8.04 |
-0.62% |
-2196.20 |
-4045.20 |
-1320.75 |
-18.83% |
-733.63 |
-10.46% |
-141.82 |
-2.02% |
| 20250604 |
8.09 |
1.25% |
1271.17 |
-1044.28 |
364.25 |
4.16% |
626.74 |
7.16% |
280.18 |
3.20% |
| 20250603 |
7.99 |
-0.37% |
-960.50 |
-3228.13 |
-403.67 |
-9.10% |
-154.11 |
-3.47% |
-402.72 |
-9.08% |
| 20250530 |
8.02 |
-2.08% |
-2630.83 |
-3944.01 |
-1390.76 |
-18.49% |
-506.54 |
-6.74% |
-733.53 |
-9.75% |
| 20250529 |
8.19 |
-0.36% |
-791.04 |
-1771.56 |
-1294.27 |
-12.16% |
-11.22 |
-0.11% |
514.45 |
4.83% |
| 20250528 |
8.22 |
3.92% |
4460.43 |
-1402.19 |
1680.17 |
11.70% |
1614.49 |
11.24% |
1165.77 |
8.12% |
| 20250527 |
7.91 |
-2.22% |
-1640.85 |
-5551.03 |
-1819.60 |
-22.07% |
-305.29 |
-3.70% |
484.04 |
5.87% |
600215派斯林 大单资金流向：成交单大于等于6万股或者30万元以上。
600215派斯林 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600215派斯林 小单资金流向：成交单小于1万股或5万元。
如何看派斯林[600215]资金流向的流入和流出呢？什么是派斯林[600215]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
派斯林[600215]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对派斯林[600215]资金流向的计算方法不同，所以数据会有不一致的情况。
|
