| 600215派斯林 今日实时资金流向 |
| 15:00 |
-568.20 |
-673.83 |
-142.23 |
| 14:59 |
-568.20 |
-620.43 |
-136.88 |
| 14:58 |
-568.20 |
-620.43 |
-136.88 |
| 14:57 |
-568.20 |
-620.43 |
-136.57 |
| 14:56 |
-529.95 |
-611.03 |
-138.95 |
| 14:55 |
-476.33 |
-612.03 |
-142.80 |
| 14:54 |
-476.33 |
-584.00 |
-141.73 |
| 14:53 |
-476.33 |
-573.20 |
-140.59 |
| 14:52 |
-476.33 |
-550.22 |
-150.56 |
| 14:51 |
-476.33 |
-540.79 |
-143.44 |
| 14:50 |
-370.59 |
-547.31 |
-130.18 |
| 14:49 |
-370.59 |
-529.37 |
-121.59 |
| 14:48 |
-370.59 |
-537.05 |
-128.89 |
| 14:47 |
-370.59 |
-537.05 |
-135.03 |
| 14:46 |
-370.59 |
-517.17 |
-137.50 |
| 14:45 |
-370.59 |
-517.17 |
-132.43 |
| 14:44 |
-370.59 |
-517.17 |
-131.67 |
| 14:43 |
-370.59 |
-497.36 |
-127.76 |
| 14:42 |
-370.59 |
-451.35 |
-117.24 |
| 14:41 |
-370.59 |
-451.35 |
-113.33 |
| 14:40 |
-370.59 |
-454.45 |
-103.81 |
| 14:39 |
-370.59 |
-454.45 |
-103.81 |
| 14:38 |
-370.59 |
-462.14 |
-98.21 |
| 14:37 |
-370.59 |
-462.14 |
-91.61 |
| 14:36 |
-370.59 |
-462.14 |
-84.70 |
| 14:35 |
-370.59 |
-457.61 |
-81.62 |
| 14:34 |
-370.59 |
-457.61 |
-75.94 |
| 14:33 |
-370.59 |
-444.61 |
-69.48 |
| 14:32 |
-370.59 |
-439.54 |
-54.56 |
| 14:31 |
-370.59 |
-427.91 |
-58.11 |
| 14:30 |
-370.59 |
-435.23 |
-61.73 |
| 14:29 |
-370.59 |
-425.61 |
-59.58 |
| 14:28 |
-370.59 |
-425.61 |
-57.05 |
| 14:27 |
-370.59 |
-426.15 |
-53.81 |
| 14:26 |
-370.59 |
-418.45 |
-48.65 |
| 14:25 |
-370.59 |
-418.45 |
-48.73 |
| 14:24 |
-370.59 |
-426.16 |
-46.96 |
| 14:23 |
-370.59 |
-413.93 |
-44.96 |
| 14:22 |
-370.59 |
-407.16 |
-40.50 |
| 14:21 |
-370.59 |
-407.16 |
-43.04 |
| 14:20 |
-370.59 |
-407.16 |
-50.28 |
| 14:19 |
-370.59 |
-407.16 |
-48.28 |
| 14:18 |
-370.59 |
-399.47 |
-51.82 |
| 14:17 |
-370.59 |
-385.09 |
-59.13 |
| 14:16 |
-370.59 |
-385.09 |
-56.67 |
| 14:15 |
-370.59 |
-385.09 |
-52.21 |
| 14:14 |
-370.59 |
-360.10 |
-48.52 |
| 14:13 |
-370.59 |
-375.50 |
-51.91 |
| 14:12 |
-370.59 |
-375.50 |
-49.60 |
| 14:11 |
-370.59 |
-375.50 |
-47.45 |
| 14:10 |
-370.59 |
-375.50 |
-57.68 |
| 14:09 |
-370.59 |
-382.57 |
-54.15 |
| 14:08 |
-370.59 |
-374.12 |
-55.92 |
| 14:07 |
-370.59 |
-374.12 |
-60.39 |
| 14:06 |
-370.59 |
-296.49 |
-57.62 |
| 14:05 |
-370.59 |
-296.49 |
-55.16 |
| 14:04 |
-370.59 |
-296.49 |
-46.70 |
| 14:03 |
-370.59 |
-296.49 |
-48.55 |
| 14:02 |
-370.59 |
-296.49 |
-56.88 |
| 14:01 |
-370.59 |
-296.49 |
-49.56 |
| 14:00 |
-370.59 |
-296.49 |
-51.57 |
| 13:59 |
-370.59 |
-288.56 |
-45.96 |
| 13:58 |
-370.59 |
-282.70 |
-38.96 |
| 13:57 |
-370.59 |
-282.70 |
-41.12 |
| 13:56 |
-370.59 |
-287.95 |
-41.66 |
| 13:55 |
-334.70 |
-282.40 |
-13.10 |
| 13:54 |
-334.70 |
-264.69 |
-15.03 |
| 13:53 |
-334.70 |
-264.69 |
-18.65 |
| 13:52 |
-334.70 |
-264.69 |
-18.19 |
| 13:51 |
-334.70 |
-264.69 |
-18.18 |
| 13:50 |
-334.70 |
-264.69 |
-18.80 |
| 13:49 |
-334.70 |
-267.08 |
-6.10 |
| 13:48 |
-334.70 |
-267.08 |
-6.72 |
| 13:47 |
-296.43 |
-267.08 |
-8.49 |
| 13:46 |
-296.43 |
-237.02 |
9.61 |
| 13:45 |
-296.43 |
-237.02 |
19.55 |
| 13:44 |
-296.43 |
-237.02 |
32.73 |
| 13:43 |
-296.43 |
-237.02 |
40.21 |
| 13:42 |
-296.43 |
-237.02 |
38.43 |
| 13:41 |
-296.43 |
-228.62 |
34.65 |
| 13:40 |
-296.43 |
-228.62 |
36.88 |
| 13:39 |
-296.43 |
-234.33 |
39.89 |
| 13:38 |
-296.43 |
-223.23 |
31.69 |
| 13:37 |
-296.43 |
-217.13 |
29.92 |
| 13:36 |
-296.43 |
-217.13 |
36.63 |
| 13:35 |
-296.43 |
-217.13 |
35.39 |
| 13:34 |
-296.43 |
-217.13 |
40.18 |
| 13:33 |
-296.43 |
-229.25 |
40.72 |
| 13:32 |
-296.43 |
-229.25 |
42.72 |
| 13:31 |
-296.43 |
-229.25 |
45.88 |
| 13:30 |
-296.43 |
-221.62 |
50.19 |
| 13:29 |
-296.43 |
-229.33 |
46.33 |
| 13:28 |
-209.23 |
-229.33 |
42.93 |
| 13:27 |
-209.23 |
-229.33 |
46.86 |
| 13:26 |
-209.23 |
-229.33 |
45.47 |
| 13:25 |
-209.23 |
-229.33 |
49.87 |
| 13:24 |
-209.23 |
-229.33 |
48.63 |
| 13:23 |
-209.23 |
-229.33 |
53.18 |
| 13:22 |
-209.23 |
-216.28 |
56.89 |
| 13:21 |
-209.23 |
-216.28 |
57.43 |
| 13:20 |
-209.23 |
-216.28 |
64.38 |
| 13:19 |
-209.23 |
-216.28 |
66.77 |
| 13:18 |
-209.23 |
-207.32 |
63.91 |
| 13:17 |
-209.23 |
-207.32 |
65.37 |
| 13:16 |
-209.23 |
-195.05 |
67.38 |
| 13:15 |
-209.23 |
-186.71 |
58.97 |
| 13:14 |
-209.23 |
-186.71 |
64.38 |
| 13:13 |
-209.23 |
-186.71 |
64.37 |
| 13:12 |
-209.23 |
-178.90 |
63.52 |
| 13:11 |
-209.23 |
-186.64 |
63.52 |
| 13:10 |
-209.23 |
-186.64 |
63.52 |
| 13:09 |
-209.23 |
-186.64 |
62.05 |
| 13:08 |
-209.23 |
-186.64 |
62.05 |
| 13:07 |
-171.34 |
-179.68 |
63.13 |
| 13:06 |
-171.34 |
-179.68 |
65.22 |
| 13:05 |
-171.34 |
-200.21 |
82.40 |
| 13:04 |
-171.34 |
-200.21 |
88.13 |
| 13:03 |
-171.34 |
-218.03 |
90.14 |
| 13:02 |
-171.34 |
-226.93 |
88.28 |
| 13:01 |
-171.34 |
-264.95 |
108.08 |
| 11:30 |
-171.34 |
-218.05 |
109.70 |
| 11:29 |
-171.34 |
-200.91 |
119.42 |
| 11:28 |
-171.34 |
-200.91 |
117.18 |
| 11:27 |
-171.34 |
-200.91 |
116.57 |
| 11:26 |
-171.34 |
-200.91 |
115.10 |
| 11:25 |
-171.34 |
-200.91 |
114.02 |
| 11:24 |
-223.22 |
-186.56 |
114.17 |
| 11:23 |
-223.22 |
-186.56 |
115.10 |
| 11:22 |
-223.22 |
-186.56 |
125.74 |
| 11:21 |
-223.22 |
-186.56 |
127.66 |
| 11:20 |
-223.22 |
-186.56 |
127.05 |
| 11:19 |
-223.22 |
-186.56 |
125.34 |
| 11:18 |
-223.22 |
-186.56 |
125.88 |
| 11:17 |
-223.22 |
-186.56 |
133.98 |
| 11:16 |
-223.22 |
-156.78 |
141.46 |
| 11:15 |
-223.22 |
-156.78 |
140.76 |
| 11:14 |
-223.22 |
-156.78 |
141.53 |
| 11:13 |
-223.22 |
-156.78 |
150.10 |
| 11:12 |
-223.22 |
-151.60 |
156.66 |
| 11:11 |
-223.22 |
-151.60 |
156.58 |
| 11:10 |
-223.22 |
-158.48 |
154.26 |
| 11:09 |
-223.22 |
-150.75 |
157.20 |
| 11:08 |
-223.22 |
-150.75 |
157.20 |
| 11:07 |
-223.22 |
-150.75 |
157.04 |
| 11:06 |
-223.22 |
-144.50 |
160.60 |
| 11:05 |
-223.22 |
-144.50 |
164.07 |
| 11:04 |
-223.22 |
-132.46 |
162.45 |
| 11:03 |
-223.22 |
-132.46 |
162.14 |
| 11:02 |
-182.76 |
-131.64 |
157.16 |
| 11:01 |
-182.76 |
-131.64 |
156.11 |
| 11:00 |
-182.76 |
-131.64 |
156.88 |
| 10:59 |
-182.76 |
-131.64 |
159.10 |
| 10:58 |
-121.13 |
-136.67 |
160.95 |
| 10:57 |
-121.13 |
-136.67 |
168.90 |
| 10:56 |
-121.13 |
-136.67 |
158.93 |
| 10:55 |
-121.13 |
-126.03 |
158.78 |
| 10:54 |
-121.13 |
-106.11 |
154.45 |
| 10:53 |
-121.13 |
-113.60 |
156.37 |
| 10:52 |
-18.23 |
-114.14 |
145.05 |
| 10:51 |
-18.23 |
-127.33 |
139.81 |
| 10:50 |
-18.23 |
-127.33 |
136.80 |
| 10:49 |
92.39 |
-127.33 |
135.18 |
| 10:48 |
92.39 |
-127.33 |
135.64 |
| 10:47 |
92.39 |
-104.97 |
136.63 |
| 10:46 |
92.39 |
-54.25 |
175.30 |
| 10:45 |
92.39 |
-54.25 |
174.60 |
| 10:44 |
92.39 |
-54.25 |
171.74 |
| 10:43 |
92.39 |
-54.25 |
175.29 |
| 10:42 |
92.39 |
-54.25 |
169.72 |
| 10:41 |
92.39 |
-46.13 |
167.63 |
| 10:40 |
152.45 |
-31.91 |
208.00 |
| 10:39 |
152.45 |
-38.03 |
207.46 |
| 10:38 |
152.45 |
-44.46 |
211.95 |
| 10:37 |
152.45 |
-34.65 |
206.30 |
| 10:36 |
197.34 |
-34.65 |
198.10 |
| 10:35 |
197.34 |
-20.49 |
208.24 |
| 10:34 |
197.34 |
-12.21 |
207.85 |
| 10:33 |
197.34 |
-12.21 |
206.53 |
| 10:32 |
197.34 |
-3.31 |
201.65 |
| 10:31 |
197.34 |
-9.51 |
195.37 |
| 10:30 |
197.34 |
-9.51 |
194.83 |
| 10:29 |
197.34 |
-15.79 |
205.91 |
| 10:28 |
197.34 |
-23.53 |
193.13 |
| 10:27 |
197.34 |
11.69 |
192.82 |
| 10:26 |
197.34 |
44.78 |
208.63 |
| 10:25 |
197.34 |
44.78 |
200.01 |
| 10:24 |
197.34 |
44.78 |
195.05 |
| 10:23 |
197.34 |
38.96 |
192.95 |
| 10:22 |
197.34 |
38.96 |
185.11 |
| 10:21 |
197.34 |
38.96 |
185.50 |
| 10:20 |
197.34 |
38.96 |
186.27 |
| 10:19 |
197.34 |
38.96 |
197.37 |
| 10:18 |
197.34 |
38.96 |
199.46 |
| 10:17 |
197.34 |
45.40 |
205.36 |
| 10:16 |
197.34 |
45.40 |
207.92 |
| 10:15 |
197.34 |
67.91 |
199.54 |
| 10:14 |
197.34 |
65.88 |
199.15 |
| 10:13 |
197.34 |
65.88 |
205.74 |
| 10:12 |
237.36 |
80.08 |
209.93 |
| 10:11 |
237.36 |
129.64 |
211.18 |
| 10:10 |
237.36 |
129.64 |
212.42 |
| 10:09 |
237.36 |
129.64 |
224.33 |
| 10:08 |
237.36 |
129.64 |
228.69 |
| 10:07 |
237.36 |
129.64 |
226.20 |
| 10:06 |
237.36 |
114.04 |
216.37 |
| 10:05 |
237.36 |
136.94 |
222.37 |
| 10:04 |
206.39 |
131.32 |
222.13 |
| 10:03 |
252.18 |
123.51 |
219.63 |
| 10:02 |
252.18 |
136.56 |
224.47 |
| 10:01 |
252.18 |
131.32 |
232.75 |
| 10:00 |
252.18 |
131.06 |
226.96 |
| 09:59 |
220.63 |
122.97 |
226.09 |
| 09:58 |
220.63 |
73.84 |
232.96 |
| 09:57 |
220.63 |
98.76 |
223.64 |
| 09:56 |
220.63 |
81.38 |
220.89 |
| 09:55 |
220.63 |
69.34 |
217.53 |
| 09:54 |
251.75 |
33.46 |
200.80 |
| 09:53 |
251.75 |
26.89 |
197.90 |
| 09:52 |
251.75 |
12.03 |
202.03 |
| 09:51 |
165.85 |
4.70 |
202.02 |
| 09:50 |
165.85 |
4.81 |
192.65 |
| 09:49 |
165.85 |
85.80 |
198.87 |
| 09:48 |
165.85 |
25.85 |
197.83 |
| 09:47 |
56.49 |
-57.75 |
157.81 |
| 09:46 |
26.46 |
-85.36 |
143.90 |
| 09:45 |
26.46 |
-85.36 |
150.30 |
| 09:44 |
26.46 |
-79.56 |
149.66 |
| 09:43 |
116.11 |
-112.41 |
61.13 |
| 09:42 |
116.11 |
-104.45 |
54.71 |
| 09:41 |
116.11 |
-80.72 |
59.03 |
| 09:40 |
116.11 |
-80.72 |
53.44 |
| 09:39 |
116.11 |
-104.26 |
54.37 |
| 09:38 |
116.11 |
-106.43 |
47.63 |
| 09:37 |
116.11 |
-118.02 |
44.13 |
| 09:36 |
116.11 |
-131.57 |
37.31 |
| 09:35 |
116.11 |
-125.05 |
42.48 |
| 09:34 |
116.11 |
-111.87 |
28.58 |
| 09:33 |
116.11 |
-113.89 |
18.62 |
| 09:32 |
83.70 |
-90.64 |
30.26 |
| 09:31 |
83.70 |
-77.41 |
-29.41 |
| 09:30 |
77.56 |
-14.57 |
3.55 |
|
| 大单资金：-568.20万元 |
成交额占比：-7.00% |
| 中单资金：-673.83万元 |
成交额占比：-8.30% |
| 小单资金：-142.23万元 |
成交额占比：-1.75% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
7.65 |
-1.16% |
-1384.26 |
-689.55 |
-568.20 |
-7.00% |
-673.83 |
-8.30% |
-142.23 |
-1.75% |
| 20251106 |
7.74 |
0.78% |
76.40 |
-273.14 |
496.12 |
6.19% |
-97.65 |
-1.22% |
-322.07 |
-4.02% |
| 20251105 |
7.68 |
1.86% |
1114.80 |
-1315.65 |
116.01 |
1.24% |
641.70 |
6.88% |
357.09 |
3.83% |
| 20251104 |
7.54 |
-0.66% |
-863.19 |
-1366.67 |
-588.61 |
-11.66% |
-292.67 |
-5.80% |
18.09 |
0.36% |
| 20251103 |
7.59 |
0.40% |
-177.74 |
-1241.27 |
-144.87 |
-2.81% |
-372.22 |
-7.21% |
339.35 |
6.58% |
| 20251031 |
7.56 |
0.67% |
-176.60 |
-827.48 |
-151.79 |
-2.52% |
-269.18 |
-4.48% |
244.37 |
4.06% |
| 20251030 |
7.51 |
-3.35% |
-2109.13 |
-2466.21 |
-546.39 |
-5.66% |
-1143.20 |
-11.84% |
-419.54 |
-4.35% |
| 20251029 |
7.77 |
-0.38% |
-706.91 |
-872.70 |
64.99 |
0.87% |
-540.09 |
-7.21% |
-231.81 |
-3.10% |
| 20251028 |
7.80 |
-0.26% |
-146.33 |
-1072.38 |
-463.21 |
-5.09% |
105.52 |
1.16% |
211.36 |
2.32% |
| 20251027 |
7.82 |
-0.51% |
-100.79 |
-793.12 |
268.92 |
3.19% |
-251.94 |
-2.99% |
-117.77 |
-1.40% |
| 20251024 |
7.86 |
-2.24% |
-2598.45 |
-717.52 |
-1790.52 |
-15.92% |
-757.14 |
-6.73% |
-50.79 |
-0.45% |
| 20251023 |
8.04 |
1.26% |
989.17 |
796.53 |
1047.12 |
7.34% |
89.00 |
0.62% |
-146.95 |
-1.03% |
| 20251022 |
7.94 |
-0.13% |
-133.38 |
-809.25 |
-134.69 |
-1.57% |
-114.18 |
-1.33% |
115.49 |
1.35% |
| 20251021 |
7.95 |
1.02% |
16.09 |
-300.19 |
-183.95 |
-2.13% |
439.86 |
5.10% |
-239.82 |
-2.78% |
| 20251020 |
7.87 |
2.88% |
906.57 |
-857.68 |
344.52 |
3.54% |
85.54 |
0.88% |
476.51 |
4.89% |
| 20251017 |
7.65 |
-4.49% |
-2853.84 |
-1116.88 |
-276.47 |
-2.22% |
-1821.67 |
-14.65% |
-755.70 |
-6.08% |
| 20251016 |
8.01 |
0.63% |
-443.97 |
2797.70 |
-558.66 |
-3.65% |
332.80 |
2.18% |
-218.11 |
-1.43% |
| 20251015 |
7.96 |
1.40% |
1385.55 |
3406.83 |
374.37 |
2.53% |
184.95 |
1.25% |
826.23 |
5.58% |
| 20251014 |
7.85 |
-1.75% |
-2290.04 |
2584.41 |
-741.44 |
-2.56% |
-1531.68 |
-5.28% |
-16.92 |
-0.06% |
| 20251013 |
7.99 |
2.70% |
-1718.65 |
3779.08 |
85.32 |
0.23% |
-172.28 |
-0.45% |
-1631.69 |
-4.31% |
| 20251010 |
7.78 |
10.04% |
2468.32 |
3525.80 |
3638.11 |
13.23% |
149.44 |
0.54% |
-1319.23 |
-4.80% |
| 20251009 |
7.07 |
0.43% |
362.98 |
-421.83 |
50.47 |
1.64% |
160.39 |
5.20% |
152.12 |
4.93% |
| 20250930 |
7.04 |
-0.98% |
-1094.01 |
-489.37 |
-448.05 |
-12.09% |
-407.07 |
-10.99% |
-238.89 |
-6.45% |
| 20250929 |
7.11 |
1.57% |
979.79 |
-269.88 |
453.23 |
7.95% |
429.58 |
7.54% |
96.98 |
1.70% |
| 20250926 |
7.00 |
0.00% |
236.78 |
-1369.15 |
-167.96 |
-4.33% |
-64.10 |
-1.65% |
468.84 |
12.08% |
| 20250925 |
7.00 |
-1.41% |
-664.33 |
-3293.55 |
-309.52 |
-6.83% |
-415.25 |
-9.17% |
60.44 |
1.33% |
| 20250924 |
7.10 |
0.71% |
84.20 |
-3985.75 |
-17.07 |
-0.44% |
127.06 |
3.31% |
-25.79 |
-0.67% |
| 20250923 |
7.05 |
-1.12% |
-672.65 |
-4730.11 |
-228.56 |
-4.02% |
-568.84 |
-10.01% |
124.75 |
2.19% |
| 20250922 |
7.13 |
-0.83% |
-1152.18 |
-2667.40 |
-646.04 |
-11.52% |
-235.18 |
-4.19% |
-270.96 |
-4.83% |
| 20250919 |
7.19 |
-2.57% |
-4547.66 |
-2376.34 |
-2092.36 |
-17.20% |
-1367.28 |
-11.24% |
-1088.02 |
-8.94% |
600215派斯林 大单资金流向：成交单大于等于6万股或者30万元以上。
600215派斯林 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600215派斯林 小单资金流向：成交单小于1万股或5万元。
如何看派斯林[600215]资金流向的流入和流出呢？什么是派斯林[600215]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
派斯林[600215]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对派斯林[600215]资金流向的计算方法不同，所以数据会有不一致的情况。
|
