| 600215派斯林 今日实时资金流向 |
| 15:00 |
1680.17 |
1614.49 |
0.00 |
| 14:59 |
1808.24 |
1642.27 |
0.00 |
| 14:58 |
1808.24 |
1642.27 |
0.00 |
| 14:57 |
1808.24 |
1652.71 |
0.00 |
| 14:56 |
1768.99 |
1583.75 |
0.00 |
| 14:55 |
1768.99 |
1571.35 |
0.00 |
| 14:54 |
1768.99 |
1571.35 |
0.00 |
| 14:53 |
1804.01 |
1564.46 |
0.00 |
| 14:52 |
1753.25 |
1553.21 |
0.00 |
| 14:51 |
1753.25 |
1553.21 |
0.00 |
| 14:50 |
1753.25 |
1508.44 |
0.00 |
| 14:49 |
1753.25 |
1512.53 |
0.00 |
| 14:48 |
1753.25 |
1537.13 |
0.00 |
| 14:47 |
1753.25 |
1537.13 |
0.00 |
| 14:46 |
1753.25 |
1537.13 |
0.00 |
| 14:45 |
1753.25 |
1526.12 |
0.00 |
| 14:44 |
1753.25 |
1526.12 |
0.00 |
| 14:43 |
1753.25 |
1498.89 |
0.00 |
| 14:42 |
1753.25 |
1490.69 |
0.00 |
| 14:41 |
1753.25 |
1507.07 |
0.00 |
| 14:40 |
1784.66 |
1515.26 |
0.00 |
| 14:39 |
1784.66 |
1515.26 |
0.00 |
| 14:38 |
1784.66 |
1515.26 |
0.00 |
| 14:37 |
1784.66 |
1500.05 |
0.00 |
| 14:36 |
1784.66 |
1512.14 |
0.00 |
| 14:35 |
1784.66 |
1512.14 |
0.00 |
| 14:34 |
1784.66 |
1495.03 |
0.00 |
| 14:33 |
1420.24 |
1495.46 |
0.00 |
| 14:32 |
1420.24 |
1503.63 |
0.00 |
| 14:31 |
1420.24 |
1542.19 |
0.00 |
| 14:30 |
1420.24 |
1542.19 |
0.00 |
| 14:29 |
1420.24 |
1550.54 |
0.00 |
| 14:28 |
1461.14 |
1580.10 |
0.00 |
| 14:27 |
1461.14 |
1574.85 |
0.00 |
| 14:26 |
1461.14 |
1574.84 |
0.00 |
| 14:25 |
1461.14 |
1574.84 |
0.00 |
| 14:24 |
1461.14 |
1591.39 |
0.00 |
| 14:23 |
1461.14 |
1587.93 |
0.00 |
| 14:22 |
1461.14 |
1573.74 |
0.00 |
| 14:21 |
1461.14 |
1573.74 |
0.00 |
| 14:20 |
1461.14 |
1553.24 |
0.00 |
| 14:19 |
1461.14 |
1561.43 |
0.00 |
| 14:18 |
1461.14 |
1567.17 |
0.00 |
| 14:17 |
1461.14 |
1593.78 |
0.00 |
| 14:16 |
1461.14 |
1668.16 |
0.00 |
| 14:15 |
1461.14 |
1711.12 |
0.00 |
| 14:14 |
1461.14 |
1733.80 |
0.00 |
| 14:13 |
1461.14 |
1733.80 |
0.00 |
| 14:12 |
1461.14 |
1722.86 |
0.00 |
| 14:11 |
1461.14 |
1744.83 |
0.00 |
| 14:10 |
1461.14 |
1734.53 |
0.00 |
| 14:09 |
1461.14 |
1723.34 |
0.00 |
| 14:08 |
1461.14 |
1713.13 |
0.00 |
| 14:07 |
1461.14 |
1713.13 |
0.00 |
| 14:06 |
1461.14 |
1713.13 |
0.00 |
| 14:05 |
1461.14 |
1713.13 |
0.00 |
| 14:04 |
1461.14 |
1710.72 |
0.00 |
| 14:03 |
1461.14 |
1724.05 |
0.00 |
| 14:02 |
1497.64 |
1724.05 |
0.00 |
| 14:01 |
1497.64 |
1739.39 |
0.00 |
| 14:00 |
1497.64 |
1744.76 |
0.00 |
| 13:59 |
1497.64 |
1758.88 |
0.00 |
| 13:58 |
1497.64 |
1748.89 |
0.00 |
| 13:57 |
1497.64 |
1740.63 |
0.00 |
| 13:56 |
1497.64 |
1740.63 |
0.00 |
| 13:55 |
1497.64 |
1740.63 |
0.00 |
| 13:54 |
1497.64 |
1724.11 |
0.00 |
| 13:53 |
1497.64 |
1724.11 |
0.00 |
| 13:52 |
1497.64 |
1724.11 |
0.00 |
| 13:51 |
1497.64 |
1724.11 |
0.00 |
| 13:50 |
1497.64 |
1716.27 |
0.00 |
| 13:49 |
1497.64 |
1688.55 |
0.00 |
| 13:48 |
1497.64 |
1688.55 |
0.00 |
| 13:47 |
1497.64 |
1688.55 |
0.00 |
| 13:46 |
1497.64 |
1688.55 |
0.00 |
| 13:45 |
1497.64 |
1688.55 |
0.00 |
| 13:44 |
1497.64 |
1688.55 |
0.00 |
| 13:43 |
1497.64 |
1688.55 |
0.00 |
| 13:42 |
1497.64 |
1700.68 |
0.00 |
| 13:41 |
1497.64 |
1700.68 |
0.00 |
| 13:40 |
1497.64 |
1700.68 |
0.00 |
| 13:39 |
1497.64 |
1706.70 |
0.00 |
| 13:38 |
1497.64 |
1706.70 |
0.00 |
| 13:37 |
1497.64 |
1706.70 |
0.00 |
| 13:36 |
1497.64 |
1714.95 |
0.00 |
| 13:35 |
1497.64 |
1763.38 |
0.00 |
| 13:34 |
1497.64 |
1763.38 |
0.00 |
| 13:33 |
1497.64 |
1781.30 |
0.00 |
| 13:32 |
1497.64 |
1788.83 |
0.00 |
| 13:31 |
1497.64 |
1788.83 |
0.00 |
| 13:30 |
1497.64 |
1788.83 |
0.00 |
| 13:29 |
1497.64 |
1797.08 |
0.00 |
| 13:28 |
1497.64 |
1802.69 |
0.00 |
| 13:27 |
1497.64 |
1813.43 |
0.00 |
| 13:26 |
1497.64 |
1813.43 |
0.00 |
| 13:25 |
1497.64 |
1840.43 |
0.00 |
| 13:24 |
1543.73 |
1840.43 |
0.00 |
| 13:23 |
1543.73 |
1823.84 |
0.00 |
| 13:22 |
1543.73 |
1823.84 |
0.00 |
| 13:21 |
1543.73 |
1832.95 |
0.00 |
| 13:20 |
1543.73 |
1873.19 |
0.00 |
| 13:19 |
1543.73 |
1873.19 |
0.00 |
| 13:18 |
1543.73 |
1873.19 |
0.00 |
| 13:17 |
1543.73 |
1888.22 |
0.00 |
| 13:16 |
1503.23 |
1808.20 |
0.00 |
| 13:15 |
1503.23 |
1822.93 |
0.00 |
| 13:14 |
1396.01 |
1754.87 |
0.00 |
| 13:13 |
1226.90 |
1653.52 |
0.00 |
| 13:12 |
1226.90 |
1609.45 |
0.00 |
| 13:11 |
1226.90 |
1587.88 |
0.00 |
| 13:10 |
1148.46 |
1574.69 |
0.00 |
| 13:09 |
1130.14 |
1574.69 |
0.00 |
| 13:08 |
1130.14 |
1560.40 |
0.00 |
| 13:07 |
1130.14 |
1560.40 |
0.00 |
| 13:06 |
1130.14 |
1493.66 |
0.00 |
| 13:05 |
1130.14 |
1507.45 |
0.00 |
| 13:04 |
1130.14 |
1507.45 |
0.00 |
| 13:03 |
1130.14 |
1495.20 |
0.00 |
| 13:02 |
1130.14 |
1484.65 |
0.00 |
| 13:01 |
1130.14 |
1494.31 |
0.00 |
| 11:30 |
754.41 |
1233.64 |
0.00 |
| 11:29 |
754.41 |
1233.64 |
0.00 |
| 11:28 |
754.41 |
1244.27 |
0.00 |
| 11:27 |
754.41 |
1229.00 |
0.00 |
| 11:26 |
754.41 |
1250.70 |
0.00 |
| 11:25 |
721.61 |
1250.70 |
0.00 |
| 11:24 |
721.61 |
1250.70 |
0.00 |
| 11:23 |
721.61 |
1244.96 |
0.00 |
| 11:22 |
721.61 |
1244.96 |
0.00 |
| 11:21 |
721.61 |
1244.96 |
0.00 |
| 11:20 |
721.61 |
1244.96 |
0.00 |
| 11:19 |
721.61 |
1244.96 |
0.00 |
| 11:18 |
721.61 |
1244.96 |
0.00 |
| 11:17 |
721.61 |
1244.96 |
0.00 |
| 11:16 |
721.61 |
1222.00 |
0.00 |
| 11:15 |
721.61 |
1222.00 |
0.00 |
| 11:14 |
721.61 |
1217.40 |
0.00 |
| 11:13 |
721.61 |
1217.40 |
0.00 |
| 11:12 |
721.61 |
1241.07 |
0.00 |
| 11:11 |
721.61 |
1241.07 |
0.00 |
| 11:10 |
721.61 |
1249.26 |
0.00 |
| 11:09 |
721.61 |
1239.01 |
0.00 |
| 11:08 |
721.61 |
1247.45 |
0.00 |
| 11:07 |
721.61 |
1247.45 |
0.00 |
| 11:06 |
721.61 |
1233.26 |
0.00 |
| 11:05 |
721.61 |
1225.96 |
0.00 |
| 11:04 |
721.61 |
1231.21 |
0.00 |
| 11:03 |
721.61 |
1220.63 |
0.00 |
| 11:02 |
721.61 |
1220.63 |
0.00 |
| 11:01 |
721.61 |
1220.63 |
0.00 |
| 11:00 |
721.61 |
1238.15 |
0.00 |
| 10:59 |
721.61 |
1246.34 |
0.00 |
| 10:58 |
721.61 |
1241.01 |
0.00 |
| 10:57 |
721.61 |
1241.01 |
0.00 |
| 10:56 |
721.61 |
1241.01 |
0.00 |
| 10:55 |
721.61 |
1233.72 |
0.00 |
| 10:54 |
721.61 |
1254.35 |
0.00 |
| 10:53 |
721.61 |
1254.35 |
0.00 |
| 10:52 |
721.61 |
1267.80 |
0.00 |
| 10:51 |
721.61 |
1267.80 |
0.00 |
| 10:50 |
721.61 |
1267.80 |
0.00 |
| 10:49 |
721.61 |
1262.46 |
0.00 |
| 10:48 |
721.61 |
1251.53 |
0.00 |
| 10:47 |
721.61 |
1251.53 |
0.00 |
| 10:46 |
721.61 |
1246.03 |
0.00 |
| 10:45 |
721.61 |
1246.03 |
0.00 |
| 10:44 |
721.61 |
1246.03 |
0.00 |
| 10:43 |
721.61 |
1224.93 |
0.00 |
| 10:42 |
721.61 |
1224.93 |
0.00 |
| 10:41 |
721.61 |
1172.69 |
0.00 |
| 10:40 |
721.61 |
1179.57 |
0.00 |
| 10:39 |
721.61 |
1179.57 |
0.00 |
| 10:38 |
721.61 |
1193.09 |
0.00 |
| 10:37 |
721.61 |
1193.09 |
0.00 |
| 10:36 |
721.61 |
1201.61 |
0.00 |
| 10:35 |
721.61 |
1196.61 |
0.00 |
| 10:34 |
721.61 |
1208.67 |
0.00 |
| 10:33 |
721.61 |
1211.38 |
0.00 |
| 10:32 |
721.61 |
1194.00 |
0.00 |
| 10:31 |
721.61 |
1173.73 |
0.00 |
| 10:30 |
721.61 |
1181.28 |
0.00 |
| 10:29 |
721.61 |
1174.70 |
0.00 |
| 10:28 |
721.61 |
1174.70 |
0.00 |
| 10:27 |
687.17 |
1174.70 |
0.00 |
| 10:26 |
687.17 |
1141.03 |
0.00 |
| 10:25 |
687.17 |
1114.38 |
0.00 |
| 10:24 |
687.17 |
1116.01 |
0.00 |
| 10:23 |
719.40 |
1119.69 |
0.00 |
| 10:22 |
719.40 |
1134.54 |
0.00 |
| 10:21 |
719.40 |
1162.32 |
0.00 |
| 10:20 |
673.34 |
1128.18 |
0.00 |
| 10:19 |
674.64 |
1132.14 |
0.00 |
| 10:18 |
674.64 |
1111.48 |
0.00 |
| 10:17 |
674.64 |
1106.15 |
0.00 |
| 10:16 |
674.64 |
1090.72 |
0.00 |
| 10:15 |
628.86 |
1038.90 |
0.00 |
| 10:14 |
628.86 |
1047.06 |
0.00 |
| 10:13 |
628.86 |
1047.06 |
0.00 |
| 10:12 |
628.86 |
989.33 |
0.00 |
| 10:11 |
628.86 |
1002.29 |
0.00 |
| 10:10 |
628.86 |
948.09 |
0.00 |
| 10:09 |
628.86 |
953.88 |
0.00 |
| 10:08 |
628.86 |
953.88 |
0.00 |
| 10:07 |
628.86 |
961.77 |
0.00 |
| 10:06 |
628.86 |
967.23 |
0.00 |
| 10:05 |
628.86 |
967.23 |
0.00 |
| 10:04 |
628.86 |
953.08 |
0.00 |
| 10:03 |
628.86 |
971.12 |
0.00 |
| 10:02 |
628.86 |
1008.59 |
0.00 |
| 10:01 |
628.86 |
998.57 |
0.00 |
| 10:00 |
628.86 |
998.57 |
0.00 |
| 09:59 |
628.86 |
954.72 |
0.00 |
| 09:58 |
628.86 |
969.29 |
0.00 |
| 09:57 |
596.80 |
969.51 |
0.00 |
| 09:56 |
596.80 |
950.75 |
0.00 |
| 09:55 |
596.80 |
999.86 |
0.00 |
| 09:54 |
596.80 |
1011.61 |
0.00 |
| 09:53 |
565.15 |
1001.66 |
0.00 |
| 09:52 |
459.19 |
1000.08 |
0.00 |
| 09:51 |
392.80 |
766.76 |
0.00 |
| 09:50 |
347.73 |
744.17 |
0.00 |
| 09:49 |
347.73 |
705.43 |
0.00 |
| 09:48 |
347.73 |
672.06 |
0.00 |
| 09:47 |
315.42 |
600.52 |
0.00 |
| 09:46 |
280.74 |
527.69 |
0.00 |
| 09:45 |
280.74 |
536.68 |
0.00 |
| 09:44 |
239.99 |
494.14 |
0.00 |
| 09:43 |
239.99 |
445.41 |
0.00 |
| 09:42 |
239.99 |
421.08 |
0.00 |
| 09:41 |
239.99 |
448.90 |
0.00 |
| 09:40 |
239.99 |
466.96 |
0.00 |
| 09:39 |
205.52 |
499.79 |
0.00 |
| 09:38 |
205.52 |
311.07 |
0.00 |
| 09:37 |
24.59 |
220.25 |
0.00 |
| 09:36 |
-15.61 |
206.04 |
0.00 |
| 09:35 |
0.00 |
68.50 |
0.00 |
| 09:34 |
0.00 |
68.50 |
0.00 |
| 09:33 |
0.00 |
58.73 |
0.00 |
| 09:32 |
0.00 |
51.59 |
0.00 |
| 09:31 |
0.00 |
38.49 |
0.00 |
| 09:30 |
0.00 |
15.98 |
0.00 |
|
| 大单资金：1680.17万元 |
成交额占比：11.70% |
| 中单资金：1614.49万元 |
成交额占比：11.24% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250528 |
8.22 |
3.92% |
4460.43 |
-1402.19 |
1680.17 |
11.70% |
1614.49 |
11.24% |
1165.77 |
8.12% |
| 20250527 |
7.91 |
-2.22% |
-1640.85 |
-5551.03 |
-1819.60 |
-22.07% |
-305.29 |
-3.70% |
484.04 |
5.87% |
| 20250526 |
8.09 |
-1.34% |
-2068.22 |
-3919.48 |
-1119.55 |
-13.33% |
-874.01 |
-10.41% |
-74.66 |
-0.89% |
| 20250523 |
8.20 |
1.86% |
1118.16 |
-4017.29 |
781.69 |
7.40% |
395.52 |
3.75% |
-59.05 |
-0.56% |
| 20250522 |
8.05 |
-2.07% |
-1501.04 |
-5313.12 |
-924.90 |
-10.98% |
-851.84 |
-10.11% |
275.70 |
3.27% |
| 20250521 |
8.22 |
-2.95% |
-3538.15 |
-6435.05 |
-2468.67 |
-25.54% |
-722.66 |
-7.48% |
-346.82 |
-3.59% |
| 20250520 |
8.47 |
0.71% |
61.02 |
-5212.88 |
-188.05 |
-1.95% |
502.77 |
5.22% |
-253.70 |
-2.64% |
| 20250519 |
8.41 |
0.12% |
-1275.76 |
-5872.43 |
-1217.36 |
-13.74% |
-406.50 |
-4.59% |
348.10 |
3.93% |
| 20250516 |
8.40 |
-0.12% |
-709.56 |
-4833.28 |
-514.14 |
-5.87% |
-324.87 |
-3.71% |
129.45 |
1.48% |
| 20250515 |
8.41 |
-3.22% |
-3635.79 |
-7192.85 |
-2046.83 |
-18.12% |
-1576.61 |
-13.96% |
-12.35 |
-0.11% |
| 20250514 |
8.69 |
-2.58% |
-2378.69 |
-5103.84 |
-1246.50 |
-7.80% |
-1249.33 |
-7.82% |
117.14 |
0.73% |
| 20250513 |
8.92 |
-0.56% |
-2052.89 |
-5099.80 |
-847.60 |
-2.71% |
36.18 |
0.12% |
-1241.47 |
-3.97% |
| 20250512 |
8.97 |
0.22% |
-783.39 |
-5162.64 |
-178.21 |
-1.23% |
-378.17 |
-2.62% |
-227.01 |
-1.57% |
| 20250509 |
8.95 |
-2.72% |
-5758.68 |
-4004.10 |
-2873.71 |
-8.12% |
-1595.14 |
-4.51% |
-1289.83 |
-3.64% |
| 20250508 |
9.20 |
-0.86% |
-490.39 |
-761.08 |
42.18 |
0.22% |
-717.39 |
-3.67% |
184.82 |
0.94% |
| 20250507 |
9.28 |
0.87% |
-956.70 |
-2410.10 |
-1242.46 |
-5.56% |
-773.63 |
-3.46% |
1059.39 |
4.74% |
| 20250506 |
9.20 |
0.22% |
-2195.94 |
270.17 |
-910.44 |
-3.78% |
-2266.51 |
-9.41% |
981.01 |
4.07% |
| 20250430 |
9.18 |
2.11% |
2136.70 |
89.68 |
980.33 |
4.26% |
550.55 |
2.39% |
605.82 |
2.63% |
| 20250429 |
8.99 |
2.28% |
455.74 |
-1949.84 |
369.31 |
2.18% |
103.93 |
0.61% |
-17.50 |
-0.10% |
| 20250428 |
8.79 |
-3.41% |
-4450.42 |
-2676.56 |
-1606.84 |
-8.92% |
-1578.34 |
-8.76% |
-1265.24 |
-7.02% |
| 20250425 |
9.10 |
1.56% |
2469.00 |
-2240.25 |
1437.81 |
6.82% |
317.12 |
1.50% |
714.07 |
3.39% |
| 20250424 |
8.96 |
-2.08% |
-2918.11 |
-4800.47 |
-1090.93 |
-6.55% |
-944.55 |
-5.67% |
-882.63 |
-5.30% |
| 20250423 |
9.15 |
2.46% |
-124.65 |
-1801.24 |
-1059.19 |
-4.55% |
572.69 |
2.46% |
361.85 |
1.56% |
| 20250422 |
8.93 |
-3.04% |
-2914.35 |
3908.19 |
-357.41 |
-1.62% |
-2767.79 |
-12.52% |
210.85 |
0.95% |
| 20250421 |
9.21 |
-0.75% |
-1363.26 |
6013.41 |
-1170.53 |
-6.83% |
-833.95 |
-4.86% |
641.22 |
3.74% |
| 20250418 |
9.28 |
-4.72% |
-3295.36 |
6160.35 |
-1122.41 |
-3.92% |
-2243.04 |
-7.83% |
70.09 |
0.24% |
| 20250417 |
9.74 |
-0.71% |
-1507.93 |
9721.83 |
1908.30 |
4.62% |
-2750.38 |
-6.66% |
-665.85 |
-1.61% |
| 20250416 |
9.81 |
3.37% |
4660.55 |
6449.31 |
4650.24 |
10.52% |
2026.93 |
4.59% |
-2016.62 |
-4.56% |
| 20250415 |
9.49 |
5.68% |
2290.14 |
4026.91 |
1747.81 |
4.44% |
451.89 |
1.15% |
90.44 |
0.23% |
| 20250414 |
8.98 |
4.78% |
-1892.15 |
985.06 |
-1023.59 |
-2.99% |
-1084.89 |
-3.17% |
216.33 |
0.63% |
600215派斯林 大单资金流向：成交单大于等于6万股或者30万元以上。
600215派斯林 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600215派斯林 小单资金流向：成交单小于1万股或5万元。
如何看派斯林[600215]资金流向的流入和流出呢？什么是派斯林[600215]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
派斯林[600215]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对派斯林[600215]资金流向的计算方法不同，所以数据会有不一致的情况。
|
