| 600215派斯林 今日实时资金流向 |
| 15:00 |
-276.47 |
-1821.67 |
0.00 |
| 14:59 |
-276.47 |
-1851.20 |
0.00 |
| 14:58 |
-276.47 |
-1851.20 |
0.00 |
| 14:57 |
-276.47 |
-1851.20 |
0.00 |
| 14:56 |
-276.47 |
-1845.94 |
0.00 |
| 14:55 |
-276.47 |
-1815.57 |
0.00 |
| 14:54 |
-245.91 |
-1788.63 |
0.00 |
| 14:53 |
-245.91 |
-1798.22 |
0.00 |
| 14:52 |
-245.91 |
-1774.52 |
0.00 |
| 14:51 |
-245.91 |
-1758.77 |
0.00 |
| 14:50 |
-245.91 |
-1703.61 |
0.00 |
| 14:49 |
-245.91 |
-1692.11 |
0.00 |
| 14:48 |
-245.91 |
-1690.65 |
0.00 |
| 14:47 |
-245.91 |
-1690.65 |
0.00 |
| 14:46 |
-245.91 |
-1704.05 |
0.00 |
| 14:45 |
-290.71 |
-1704.97 |
0.00 |
| 14:44 |
-290.71 |
-1687.28 |
0.00 |
| 14:43 |
-290.71 |
-1680.60 |
0.00 |
| 14:42 |
-290.71 |
-1680.60 |
0.00 |
| 14:41 |
-290.71 |
-1666.16 |
0.00 |
| 14:40 |
-253.13 |
-1666.16 |
0.00 |
| 14:39 |
-253.13 |
-1666.16 |
0.00 |
| 14:38 |
-253.13 |
-1660.79 |
0.00 |
| 14:37 |
-253.13 |
-1673.38 |
0.00 |
| 14:36 |
-289.77 |
-1650.99 |
0.00 |
| 14:35 |
-289.77 |
-1616.01 |
0.00 |
| 14:34 |
-289.77 |
-1616.01 |
0.00 |
| 14:33 |
-289.77 |
-1616.01 |
0.00 |
| 14:32 |
-289.77 |
-1592.20 |
0.00 |
| 14:31 |
-289.77 |
-1533.84 |
0.00 |
| 14:30 |
-289.77 |
-1543.86 |
0.00 |
| 14:29 |
-289.77 |
-1551.56 |
0.00 |
| 14:28 |
-256.89 |
-1567.04 |
0.00 |
| 14:27 |
-256.89 |
-1561.66 |
0.00 |
| 14:26 |
-300.47 |
-1569.12 |
0.00 |
| 14:25 |
-300.47 |
-1562.13 |
0.00 |
| 14:24 |
-300.47 |
-1569.75 |
0.00 |
| 14:23 |
-300.47 |
-1542.08 |
0.00 |
| 14:22 |
-300.47 |
-1542.08 |
0.00 |
| 14:21 |
-300.47 |
-1528.24 |
0.00 |
| 14:20 |
-300.47 |
-1528.24 |
0.00 |
| 14:19 |
-300.47 |
-1528.24 |
0.00 |
| 14:18 |
-300.47 |
-1521.63 |
0.00 |
| 14:17 |
-300.47 |
-1521.63 |
0.00 |
| 14:16 |
-300.47 |
-1511.64 |
0.00 |
| 14:15 |
-300.47 |
-1511.64 |
0.00 |
| 14:14 |
-300.47 |
-1511.64 |
0.00 |
| 14:13 |
-261.84 |
-1517.79 |
0.00 |
| 14:12 |
-261.84 |
-1517.79 |
0.00 |
| 14:11 |
-261.84 |
-1517.79 |
0.00 |
| 14:10 |
-261.84 |
-1517.79 |
0.00 |
| 14:09 |
-261.84 |
-1489.57 |
0.00 |
| 14:08 |
-261.84 |
-1465.51 |
0.00 |
| 14:07 |
-261.84 |
-1465.51 |
0.00 |
| 14:06 |
-261.84 |
-1447.57 |
0.00 |
| 14:05 |
-261.84 |
-1430.86 |
0.00 |
| 14:04 |
-261.84 |
-1430.86 |
0.00 |
| 14:03 |
-261.84 |
-1425.01 |
0.00 |
| 14:02 |
-261.84 |
-1425.01 |
0.00 |
| 14:01 |
-261.84 |
-1425.01 |
0.00 |
| 14:00 |
-261.84 |
-1425.01 |
0.00 |
| 13:59 |
-261.84 |
-1425.01 |
0.00 |
| 13:58 |
-261.84 |
-1423.55 |
0.00 |
| 13:57 |
-261.84 |
-1428.26 |
0.00 |
| 13:56 |
-261.84 |
-1428.26 |
0.00 |
| 13:55 |
-261.84 |
-1428.26 |
0.00 |
| 13:54 |
-261.84 |
-1401.69 |
0.00 |
| 13:53 |
-173.98 |
-1364.88 |
0.00 |
| 13:52 |
-173.98 |
-1364.88 |
0.00 |
| 13:51 |
-173.98 |
-1345.61 |
0.00 |
| 13:50 |
-173.98 |
-1345.61 |
0.00 |
| 13:49 |
-173.98 |
-1345.61 |
0.00 |
| 13:48 |
-173.98 |
-1335.38 |
0.00 |
| 13:47 |
-173.98 |
-1335.38 |
0.00 |
| 13:46 |
-173.98 |
-1335.38 |
0.00 |
| 13:45 |
-173.98 |
-1335.38 |
0.00 |
| 13:44 |
-143.84 |
-1321.58 |
0.00 |
| 13:43 |
-143.84 |
-1321.58 |
0.00 |
| 13:42 |
-143.84 |
-1301.12 |
0.00 |
| 13:41 |
-143.84 |
-1301.12 |
0.00 |
| 13:40 |
-143.84 |
-1301.12 |
0.00 |
| 13:39 |
-143.84 |
-1311.48 |
0.00 |
| 13:38 |
-143.84 |
-1323.83 |
0.00 |
| 13:37 |
-143.84 |
-1307.54 |
0.00 |
| 13:36 |
-143.84 |
-1307.54 |
0.00 |
| 13:35 |
-143.84 |
-1302.14 |
0.00 |
| 13:34 |
-143.84 |
-1293.10 |
0.00 |
| 13:33 |
-143.84 |
-1293.10 |
0.00 |
| 13:32 |
-143.84 |
-1284.12 |
0.00 |
| 13:31 |
-190.30 |
-1274.30 |
0.00 |
| 13:30 |
-190.30 |
-1269.50 |
0.00 |
| 13:29 |
-190.30 |
-1254.08 |
0.00 |
| 13:28 |
-190.30 |
-1264.34 |
0.00 |
| 13:27 |
-190.30 |
-1228.72 |
0.00 |
| 13:26 |
-190.30 |
-1228.72 |
0.00 |
| 13:25 |
-190.30 |
-1219.25 |
0.00 |
| 13:24 |
-190.30 |
-1223.72 |
0.00 |
| 13:23 |
-190.30 |
-1223.72 |
0.00 |
| 13:22 |
-190.30 |
-1213.83 |
0.00 |
| 13:21 |
-190.30 |
-1212.07 |
0.00 |
| 13:20 |
-190.30 |
-1204.42 |
0.00 |
| 13:19 |
-271.72 |
-1181.05 |
0.00 |
| 13:18 |
-226.81 |
-1181.05 |
0.00 |
| 13:17 |
-226.81 |
-1181.05 |
0.00 |
| 13:16 |
-226.81 |
-1186.94 |
0.00 |
| 13:15 |
-226.81 |
-1185.08 |
0.00 |
| 13:14 |
-226.81 |
-1185.08 |
0.00 |
| 13:13 |
-226.81 |
-1185.08 |
0.00 |
| 13:12 |
-226.81 |
-1185.08 |
0.00 |
| 13:11 |
-226.81 |
-1185.08 |
0.00 |
| 13:10 |
-226.81 |
-1160.94 |
0.00 |
| 13:09 |
-161.26 |
-1132.22 |
0.00 |
| 13:08 |
-161.26 |
-1109.71 |
0.00 |
| 13:07 |
-161.26 |
-1104.53 |
0.00 |
| 13:06 |
-161.26 |
-1076.86 |
0.00 |
| 13:05 |
-161.26 |
-1069.19 |
0.00 |
| 13:04 |
-161.26 |
-1082.86 |
0.00 |
| 13:03 |
-161.26 |
-1071.39 |
0.00 |
| 13:02 |
-83.76 |
-1069.69 |
0.00 |
| 13:01 |
-83.76 |
-1027.66 |
0.00 |
| 11:30 |
-83.76 |
-1020.12 |
0.00 |
| 11:29 |
-83.76 |
-1020.12 |
0.00 |
| 11:28 |
-83.76 |
-1014.30 |
0.00 |
| 11:27 |
-83.76 |
-1014.30 |
0.00 |
| 11:26 |
-83.76 |
-1014.30 |
0.00 |
| 11:25 |
-44.03 |
-1009.17 |
0.00 |
| 11:24 |
-44.03 |
-1009.17 |
0.00 |
| 11:23 |
-44.03 |
-1009.17 |
0.00 |
| 11:22 |
-44.03 |
-1009.17 |
0.00 |
| 11:21 |
-44.03 |
-1001.40 |
0.00 |
| 11:20 |
-44.03 |
-1001.40 |
0.00 |
| 11:19 |
-44.03 |
-972.89 |
0.00 |
| 11:18 |
-44.03 |
-982.24 |
0.00 |
| 11:17 |
-44.03 |
-994.22 |
0.00 |
| 11:16 |
22.10 |
-994.22 |
0.00 |
| 11:15 |
22.10 |
-1018.35 |
0.00 |
| 11:14 |
22.10 |
-1018.35 |
0.00 |
| 11:13 |
22.10 |
-1065.61 |
0.00 |
| 11:12 |
22.10 |
-1027.89 |
0.00 |
| 11:11 |
76.02 |
-1027.89 |
0.00 |
| 11:10 |
76.02 |
-1027.89 |
0.00 |
| 11:09 |
76.02 |
-1027.89 |
0.00 |
| 11:08 |
76.02 |
-1027.89 |
0.00 |
| 11:07 |
76.02 |
-1027.89 |
0.00 |
| 11:06 |
76.02 |
-1027.89 |
0.00 |
| 11:05 |
76.02 |
-1007.04 |
0.00 |
| 11:04 |
76.02 |
-999.44 |
0.00 |
| 11:03 |
76.02 |
-976.46 |
0.00 |
| 11:02 |
76.02 |
-976.46 |
0.00 |
| 11:01 |
76.02 |
-976.46 |
0.00 |
| 11:00 |
76.02 |
-976.46 |
0.00 |
| 10:59 |
76.02 |
-976.46 |
0.00 |
| 10:58 |
76.02 |
-976.46 |
0.00 |
| 10:57 |
76.02 |
-976.46 |
0.00 |
| 10:56 |
76.02 |
-946.74 |
0.00 |
| 10:55 |
76.02 |
-954.54 |
0.00 |
| 10:54 |
76.02 |
-939.73 |
0.00 |
| 10:53 |
76.02 |
-931.23 |
0.00 |
| 10:52 |
76.02 |
-931.23 |
0.00 |
| 10:51 |
76.02 |
-925.78 |
0.00 |
| 10:50 |
76.02 |
-925.78 |
0.00 |
| 10:49 |
76.02 |
-925.78 |
0.00 |
| 10:48 |
76.02 |
-925.78 |
0.00 |
| 10:47 |
76.02 |
-925.78 |
0.00 |
| 10:46 |
41.86 |
-925.78 |
0.00 |
| 10:45 |
41.86 |
-905.42 |
0.00 |
| 10:44 |
101.60 |
-897.61 |
0.00 |
| 10:43 |
101.60 |
-897.61 |
0.00 |
| 10:42 |
101.60 |
-889.71 |
0.00 |
| 10:41 |
101.60 |
-881.80 |
0.00 |
| 10:40 |
101.60 |
-875.77 |
0.00 |
| 10:39 |
101.60 |
-884.79 |
0.00 |
| 10:38 |
101.60 |
-888.87 |
0.00 |
| 10:37 |
101.60 |
-896.70 |
0.00 |
| 10:36 |
101.60 |
-896.39 |
0.00 |
| 10:35 |
101.60 |
-896.39 |
0.00 |
| 10:34 |
70.95 |
-896.39 |
0.00 |
| 10:33 |
70.95 |
-912.26 |
0.00 |
| 10:32 |
70.95 |
-918.28 |
0.00 |
| 10:31 |
70.95 |
-910.48 |
0.00 |
| 10:30 |
70.95 |
-901.61 |
0.00 |
| 10:29 |
70.95 |
-853.02 |
0.00 |
| 10:28 |
36.32 |
-881.26 |
0.00 |
| 10:27 |
36.32 |
-888.20 |
0.00 |
| 10:26 |
36.32 |
-882.98 |
0.00 |
| 10:25 |
36.32 |
-910.04 |
0.00 |
| 10:24 |
36.32 |
-921.98 |
0.00 |
| 10:23 |
36.32 |
-921.98 |
0.00 |
| 10:22 |
36.32 |
-921.98 |
0.00 |
| 10:21 |
36.32 |
-921.98 |
0.00 |
| 10:20 |
36.32 |
-867.28 |
0.00 |
| 10:19 |
36.32 |
-859.50 |
0.00 |
| 10:18 |
36.32 |
-859.50 |
0.00 |
| 10:17 |
36.32 |
-851.40 |
0.00 |
| 10:16 |
36.32 |
-865.02 |
0.00 |
| 10:15 |
79.89 |
-852.69 |
0.00 |
| 10:14 |
79.89 |
-852.69 |
0.00 |
| 10:13 |
79.89 |
-847.23 |
0.00 |
| 10:12 |
79.89 |
-860.99 |
0.00 |
| 10:11 |
79.89 |
-878.73 |
0.00 |
| 10:10 |
79.89 |
-872.81 |
0.00 |
| 10:09 |
79.89 |
-867.03 |
0.00 |
| 10:08 |
79.89 |
-857.69 |
0.00 |
| 10:07 |
79.89 |
-870.61 |
0.00 |
| 10:06 |
79.89 |
-831.81 |
0.00 |
| 10:05 |
79.89 |
-820.94 |
0.00 |
| 10:04 |
79.89 |
-835.80 |
0.00 |
| 10:03 |
79.89 |
-843.61 |
0.00 |
| 10:02 |
79.89 |
-843.61 |
0.00 |
| 10:01 |
79.89 |
-843.61 |
0.00 |
| 10:00 |
79.89 |
-858.68 |
0.00 |
| 09:59 |
79.89 |
-874.68 |
0.00 |
| 09:58 |
79.89 |
-880.64 |
0.00 |
| 09:57 |
79.89 |
-883.04 |
0.00 |
| 09:56 |
25.43 |
-874.32 |
0.00 |
| 09:55 |
25.43 |
-861.96 |
0.00 |
| 09:54 |
25.43 |
-809.84 |
0.00 |
| 09:53 |
25.43 |
-821.15 |
0.00 |
| 09:52 |
25.43 |
-772.91 |
0.00 |
| 09:51 |
-13.94 |
-800.41 |
0.00 |
| 09:50 |
-13.94 |
-785.81 |
0.00 |
| 09:49 |
-13.94 |
-775.78 |
0.00 |
| 09:48 |
-50.57 |
-663.89 |
0.00 |
| 09:47 |
39.13 |
-636.54 |
0.00 |
| 09:46 |
-5.42 |
-575.99 |
0.00 |
| 09:45 |
-5.42 |
-574.67 |
0.00 |
| 09:44 |
-5.42 |
-555.38 |
0.00 |
| 09:43 |
-5.42 |
-508.89 |
0.00 |
| 09:42 |
-5.42 |
-508.89 |
0.00 |
| 09:41 |
-59.41 |
-366.45 |
0.00 |
| 09:40 |
-28.17 |
-299.01 |
0.00 |
| 09:39 |
-28.17 |
-255.53 |
0.00 |
| 09:38 |
-28.17 |
-266.38 |
0.00 |
| 09:37 |
-65.92 |
-284.90 |
0.00 |
| 09:36 |
-65.92 |
-274.13 |
0.00 |
| 09:35 |
-65.92 |
-199.31 |
0.00 |
| 09:34 |
-65.92 |
-191.95 |
0.00 |
| 09:33 |
0.00 |
-68.86 |
0.00 |
| 09:32 |
0.00 |
-23.44 |
0.00 |
| 09:31 |
0.00 |
-29.60 |
0.00 |
| 09:30 |
0.00 |
-26.99 |
0.00 |
|
| 大单资金：-276.47万元 |
成交额占比：-2.22% |
| 中单资金：-1821.67万元 |
成交额占比：-14.65% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251017 |
7.65 |
-4.49% |
-2853.84 |
-1116.88 |
-276.47 |
-2.22% |
-1821.67 |
-14.65% |
-755.70 |
-6.08% |
| 20251016 |
8.01 |
0.63% |
-443.97 |
2797.70 |
-558.66 |
-3.65% |
332.80 |
2.18% |
-218.11 |
-1.43% |
| 20251015 |
7.96 |
1.40% |
1385.55 |
3406.83 |
374.37 |
2.53% |
184.95 |
1.25% |
826.23 |
5.58% |
| 20251014 |
7.85 |
-1.75% |
-2290.04 |
2584.41 |
-741.44 |
-2.56% |
-1531.68 |
-5.28% |
-16.92 |
-0.06% |
| 20251013 |
7.99 |
2.70% |
-1718.65 |
3779.08 |
85.32 |
0.23% |
-172.28 |
-0.45% |
-1631.69 |
-4.31% |
| 20251010 |
7.78 |
10.04% |
2468.32 |
3525.80 |
3638.11 |
13.23% |
149.44 |
0.54% |
-1319.23 |
-4.80% |
| 20251009 |
7.07 |
0.43% |
362.98 |
-421.83 |
50.47 |
1.64% |
160.39 |
5.20% |
152.12 |
4.93% |
| 20250930 |
7.04 |
-0.98% |
-1094.01 |
-489.37 |
-448.05 |
-12.09% |
-407.07 |
-10.99% |
-238.89 |
-6.45% |
| 20250929 |
7.11 |
1.57% |
979.79 |
-269.88 |
453.23 |
7.95% |
429.58 |
7.54% |
96.98 |
1.70% |
| 20250926 |
7.00 |
0.00% |
236.78 |
-1369.15 |
-167.96 |
-4.33% |
-64.10 |
-1.65% |
468.84 |
12.08% |
| 20250925 |
7.00 |
-1.41% |
-664.33 |
-3293.55 |
-309.52 |
-6.83% |
-415.25 |
-9.17% |
60.44 |
1.33% |
| 20250924 |
7.10 |
0.71% |
84.20 |
-3985.75 |
-17.07 |
-0.44% |
127.06 |
3.31% |
-25.79 |
-0.67% |
| 20250923 |
7.05 |
-1.12% |
-672.65 |
-4730.11 |
-228.56 |
-4.02% |
-568.84 |
-10.01% |
124.75 |
2.19% |
| 20250922 |
7.13 |
-0.83% |
-1152.18 |
-2667.40 |
-646.04 |
-11.52% |
-235.18 |
-4.19% |
-270.96 |
-4.83% |
| 20250919 |
7.19 |
-2.57% |
-4547.66 |
-2376.34 |
-2092.36 |
-17.20% |
-1367.28 |
-11.24% |
-1088.02 |
-8.94% |
| 20250918 |
7.38 |
-2.12% |
-2426.28 |
-495.86 |
-1001.72 |
-8.86% |
-708.06 |
-6.26% |
-716.50 |
-6.33% |
| 20250917 |
7.54 |
-0.92% |
-1948.89 |
99.56 |
-761.43 |
-8.45% |
-922.79 |
-10.24% |
-264.67 |
-2.94% |
| 20250916 |
7.61 |
3.54% |
5579.18 |
860.45 |
1834.15 |
12.78% |
2141.53 |
14.92% |
1603.50 |
11.17% |
| 20250915 |
7.35 |
-0.94% |
-714.24 |
-1434.12 |
-354.98 |
-6.28% |
-464.38 |
-8.22% |
105.12 |
1.86% |
| 20250912 |
7.42 |
-0.27% |
-286.10 |
-57.10 |
-211.88 |
-3.89% |
-174.34 |
-3.20% |
100.12 |
1.84% |
| 20250911 |
7.44 |
-0.27% |
-647.96 |
259.54 |
-406.30 |
-5.55% |
-207.41 |
-2.83% |
-34.25 |
-0.47% |
| 20250910 |
7.46 |
-0.53% |
-756.27 |
259.60 |
-0.54 |
-0.01% |
-364.81 |
-4.43% |
-390.92 |
-4.74% |
| 20250909 |
7.50 |
-0.27% |
-516.20 |
-520.39 |
-460.42 |
-7.94% |
-100.67 |
-1.74% |
44.89 |
0.77% |
| 20250908 |
7.52 |
2.04% |
1987.96 |
-804.90 |
1022.04 |
11.14% |
14.39 |
0.16% |
951.53 |
10.37% |
| 20250905 |
7.37 |
1.66% |
392.85 |
-1633.72 |
104.76 |
1.76% |
-31.74 |
-0.53% |
319.83 |
5.38% |
| 20250904 |
7.25 |
-0.96% |
-1454.86 |
-3202.41 |
-406.24 |
-4.83% |
-561.98 |
-6.69% |
-486.64 |
-5.79% |
| 20250903 |
7.32 |
-3.05% |
-2571.09 |
-4573.13 |
-780.53 |
-7.47% |
-346.20 |
-3.32% |
-1444.36 |
-13.83% |
| 20250902 |
7.55 |
1.34% |
-992.11 |
-5489.43 |
-744.93 |
-5.48% |
-309.69 |
-2.28% |
62.51 |
0.46% |
| 20250901 |
7.45 |
1.36% |
914.35 |
-3476.44 |
193.22 |
2.25% |
160.75 |
1.87% |
560.38 |
6.51% |
| 20250829 |
7.35 |
-2.00% |
-2381.68 |
-2594.18 |
-1463.93 |
-17.27% |
-663.69 |
-7.83% |
-254.06 |
-3.00% |
600215派斯林 大单资金流向：成交单大于等于6万股或者30万元以上。
600215派斯林 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600215派斯林 小单资金流向：成交单小于1万股或5万元。
如何看派斯林[600215]资金流向的流入和流出呢？什么是派斯林[600215]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
派斯林[600215]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对派斯林[600215]资金流向的计算方法不同，所以数据会有不一致的情况。
|
