| 600215派斯林 今日实时资金流向 |
| 15:00 |
634.08 |
239.17 |
234.49 |
| 14:59 |
634.08 |
239.17 |
226.39 |
| 14:58 |
634.08 |
239.17 |
226.39 |
| 14:57 |
634.08 |
239.17 |
226.39 |
| 14:56 |
634.08 |
250.78 |
227.44 |
| 14:55 |
634.08 |
243.73 |
233.07 |
| 14:54 |
634.08 |
243.73 |
229.90 |
| 14:53 |
634.08 |
243.73 |
244.25 |
| 14:52 |
634.08 |
265.14 |
269.52 |
| 14:51 |
634.08 |
270.77 |
277.97 |
| 14:50 |
634.08 |
270.77 |
284.37 |
| 14:49 |
634.08 |
270.77 |
294.02 |
| 14:48 |
634.08 |
270.77 |
289.43 |
| 14:47 |
634.08 |
263.28 |
282.93 |
| 14:46 |
634.08 |
263.28 |
283.56 |
| 14:45 |
634.08 |
275.29 |
283.77 |
| 14:44 |
634.08 |
275.29 |
286.59 |
| 14:43 |
634.08 |
275.29 |
283.55 |
| 14:42 |
634.08 |
275.29 |
285.17 |
| 14:41 |
634.08 |
275.29 |
294.35 |
| 14:40 |
634.08 |
275.29 |
306.99 |
| 14:39 |
634.08 |
290.04 |
317.29 |
| 14:38 |
634.08 |
290.04 |
316.94 |
| 14:37 |
634.08 |
295.41 |
328.60 |
| 14:36 |
634.08 |
295.41 |
339.14 |
| 14:35 |
634.08 |
295.41 |
332.70 |
| 14:34 |
634.08 |
295.41 |
348.11 |
| 14:33 |
634.08 |
304.32 |
355.47 |
| 14:32 |
634.08 |
309.98 |
367.06 |
| 14:31 |
634.08 |
309.98 |
366.78 |
| 14:30 |
634.08 |
319.17 |
373.92 |
| 14:29 |
666.15 |
319.17 |
375.90 |
| 14:28 |
666.15 |
319.17 |
375.05 |
| 14:27 |
666.15 |
326.05 |
370.15 |
| 14:26 |
666.15 |
340.23 |
371.28 |
| 14:25 |
666.15 |
340.23 |
372.98 |
| 14:24 |
666.15 |
329.35 |
372.41 |
| 14:23 |
666.15 |
315.48 |
358.87 |
| 14:22 |
666.15 |
321.52 |
361.21 |
| 14:21 |
666.15 |
315.39 |
355.58 |
| 14:20 |
666.15 |
322.58 |
334.88 |
| 14:19 |
666.15 |
328.38 |
326.04 |
| 14:18 |
609.12 |
297.01 |
306.88 |
| 14:17 |
473.51 |
286.05 |
302.11 |
| 14:16 |
349.83 |
296.23 |
292.33 |
| 14:15 |
349.83 |
303.31 |
288.70 |
| 14:14 |
349.83 |
303.31 |
292.02 |
| 14:13 |
404.49 |
295.78 |
301.23 |
| 14:12 |
362.07 |
242.54 |
267.64 |
| 14:11 |
362.07 |
230.70 |
263.98 |
| 14:10 |
362.07 |
230.70 |
259.74 |
| 14:09 |
362.07 |
230.70 |
267.35 |
| 14:08 |
362.07 |
209.47 |
250.28 |
| 14:07 |
362.07 |
209.47 |
252.04 |
| 14:06 |
362.07 |
207.50 |
244.43 |
| 14:05 |
362.07 |
240.22 |
253.30 |
| 14:04 |
362.07 |
240.22 |
262.18 |
| 14:03 |
362.07 |
240.22 |
284.39 |
| 14:02 |
362.07 |
226.10 |
290.38 |
| 14:01 |
362.07 |
226.10 |
295.45 |
| 14:00 |
362.07 |
240.92 |
303.78 |
| 13:59 |
326.68 |
228.19 |
299.60 |
| 13:58 |
258.97 |
230.24 |
296.53 |
| 13:57 |
258.97 |
182.80 |
290.18 |
| 13:56 |
153.38 |
182.52 |
277.86 |
| 13:55 |
99.75 |
165.09 |
229.16 |
| 13:54 |
135.45 |
161.80 |
223.00 |
| 13:53 |
189.00 |
154.17 |
219.01 |
| 13:52 |
189.00 |
154.17 |
212.98 |
| 13:51 |
189.00 |
154.17 |
209.68 |
| 13:50 |
189.00 |
168.17 |
209.33 |
| 13:49 |
189.00 |
175.17 |
205.48 |
| 13:48 |
189.00 |
160.59 |
198.89 |
| 13:47 |
189.00 |
160.59 |
197.27 |
| 13:46 |
189.00 |
160.59 |
196.22 |
| 13:45 |
189.00 |
160.59 |
166.78 |
| 13:44 |
189.00 |
160.59 |
159.64 |
| 13:43 |
250.04 |
160.59 |
159.36 |
| 13:42 |
250.04 |
160.59 |
162.99 |
| 13:41 |
250.04 |
160.59 |
162.85 |
| 13:40 |
250.04 |
155.19 |
161.24 |
| 13:39 |
250.04 |
155.19 |
167.40 |
| 13:38 |
179.94 |
155.19 |
169.71 |
| 13:37 |
179.94 |
167.23 |
169.64 |
| 13:36 |
179.94 |
173.04 |
192.60 |
| 13:35 |
179.94 |
166.80 |
194.35 |
| 13:34 |
179.94 |
166.80 |
192.74 |
| 13:33 |
179.94 |
166.80 |
191.12 |
| 13:32 |
179.94 |
166.80 |
194.06 |
| 13:31 |
179.94 |
166.80 |
196.16 |
| 13:30 |
179.94 |
166.80 |
189.01 |
| 13:29 |
179.94 |
152.78 |
189.15 |
| 13:28 |
179.94 |
152.78 |
190.12 |
| 13:27 |
179.94 |
159.78 |
189.91 |
| 13:26 |
179.94 |
142.40 |
187.04 |
| 13:25 |
179.94 |
134.20 |
184.22 |
| 13:24 |
-24.73 |
111.76 |
124.18 |
| 13:23 |
-24.73 |
111.76 |
125.51 |
| 13:22 |
-24.73 |
111.76 |
128.02 |
| 13:21 |
-24.73 |
105.55 |
125.07 |
| 13:20 |
-94.51 |
105.55 |
121.10 |
| 13:19 |
-94.51 |
105.55 |
120.96 |
| 13:18 |
-94.51 |
105.55 |
120.96 |
| 13:17 |
-94.51 |
105.55 |
119.42 |
| 13:16 |
-94.51 |
105.55 |
119.07 |
| 13:15 |
-94.51 |
105.55 |
120.95 |
| 13:14 |
-94.51 |
105.55 |
118.65 |
| 13:13 |
-94.51 |
105.55 |
119.00 |
| 13:12 |
-94.51 |
105.55 |
112.80 |
| 13:11 |
-94.51 |
105.55 |
102.77 |
| 13:10 |
-94.51 |
105.55 |
101.66 |
| 13:09 |
-94.51 |
105.55 |
100.83 |
| 13:08 |
-94.51 |
105.55 |
92.54 |
| 13:07 |
-94.51 |
105.55 |
90.32 |
| 13:06 |
-94.51 |
105.55 |
92.47 |
| 13:05 |
-94.51 |
105.55 |
94.56 |
| 13:04 |
-94.51 |
105.55 |
94.91 |
| 13:03 |
-94.51 |
105.55 |
96.51 |
| 13:02 |
-94.51 |
105.55 |
89.76 |
| 13:01 |
-94.51 |
105.55 |
87.88 |
| 11:30 |
-94.51 |
105.55 |
83.63 |
| 11:29 |
-94.51 |
105.55 |
88.56 |
| 11:28 |
-94.51 |
105.55 |
98.10 |
| 11:27 |
-94.51 |
105.55 |
97.05 |
| 11:26 |
-94.51 |
105.55 |
92.53 |
| 11:25 |
-94.51 |
105.55 |
102.62 |
| 11:24 |
-94.51 |
105.55 |
103.39 |
| 11:23 |
-94.51 |
105.55 |
104.43 |
| 11:22 |
-94.51 |
105.55 |
104.43 |
| 11:21 |
-94.51 |
105.55 |
104.22 |
| 11:20 |
-94.51 |
105.55 |
103.80 |
| 11:19 |
-94.51 |
126.41 |
103.11 |
| 11:18 |
-94.51 |
126.41 |
105.89 |
| 11:17 |
-94.51 |
126.41 |
104.57 |
| 11:16 |
-94.51 |
115.26 |
107.14 |
| 11:15 |
-94.51 |
122.22 |
110.97 |
| 11:14 |
-94.51 |
122.22 |
108.18 |
| 11:13 |
-94.51 |
122.22 |
109.92 |
| 11:12 |
-94.51 |
122.22 |
113.68 |
| 11:11 |
-94.51 |
122.22 |
112.70 |
| 11:10 |
-94.51 |
129.18 |
111.03 |
| 11:09 |
-94.51 |
134.61 |
114.37 |
| 11:08 |
-94.51 |
134.61 |
115.28 |
| 11:07 |
-94.51 |
141.58 |
120.57 |
| 11:06 |
-38.32 |
141.58 |
137.12 |
| 11:05 |
-38.32 |
141.58 |
137.32 |
| 11:04 |
-38.32 |
141.58 |
134.46 |
| 11:03 |
-38.32 |
104.51 |
117.71 |
| 11:02 |
-38.32 |
104.51 |
116.45 |
| 11:01 |
-38.32 |
104.51 |
114.36 |
| 11:00 |
-38.32 |
104.51 |
114.29 |
| 10:59 |
-38.32 |
104.51 |
113.59 |
| 10:58 |
-38.32 |
104.51 |
112.54 |
| 10:57 |
-38.32 |
109.03 |
113.23 |
| 10:56 |
-38.32 |
109.03 |
112.60 |
| 10:55 |
-38.32 |
109.03 |
109.18 |
| 10:54 |
-38.32 |
92.56 |
102.48 |
| 10:53 |
-38.32 |
92.56 |
102.90 |
| 10:52 |
-78.89 |
101.11 |
68.24 |
| 10:51 |
-78.89 |
101.11 |
71.30 |
| 10:50 |
-78.89 |
101.11 |
75.20 |
| 10:49 |
-115.08 |
101.11 |
78.89 |
| 10:48 |
-115.08 |
101.11 |
78.95 |
| 10:47 |
-115.08 |
101.11 |
73.81 |
| 10:46 |
-115.08 |
92.28 |
72.35 |
| 10:45 |
-80.36 |
92.28 |
72.21 |
| 10:44 |
-80.36 |
92.28 |
72.35 |
| 10:43 |
-80.36 |
92.28 |
71.86 |
| 10:42 |
-80.36 |
92.28 |
68.52 |
| 10:41 |
-80.36 |
92.28 |
69.57 |
| 10:40 |
-80.36 |
92.28 |
72.83 |
| 10:39 |
-80.36 |
92.28 |
72.07 |
| 10:38 |
-80.36 |
64.44 |
67.12 |
| 10:37 |
-80.36 |
64.44 |
58.63 |
| 10:36 |
-80.36 |
43.87 |
55.02 |
| 10:35 |
-80.36 |
43.87 |
50.71 |
| 10:34 |
-80.36 |
37.62 |
46.06 |
| 10:33 |
-80.36 |
31.72 |
45.51 |
| 10:32 |
-80.36 |
5.32 |
50.28 |
| 10:31 |
-80.36 |
5.32 |
50.01 |
| 10:30 |
-80.36 |
5.32 |
50.07 |
| 10:29 |
-80.36 |
33.70 |
57.21 |
| 10:28 |
-80.36 |
33.70 |
60.40 |
| 10:27 |
-80.36 |
33.70 |
63.52 |
| 10:26 |
-80.36 |
15.13 |
51.18 |
| 10:25 |
-80.36 |
15.13 |
51.04 |
| 10:24 |
-80.36 |
15.13 |
42.17 |
| 10:23 |
-80.36 |
15.13 |
29.72 |
| 10:22 |
-80.36 |
15.13 |
28.82 |
| 10:21 |
-80.36 |
15.13 |
28.82 |
| 10:20 |
-80.36 |
15.13 |
33.38 |
| 10:19 |
-80.36 |
5.63 |
33.38 |
| 10:18 |
-80.36 |
5.63 |
30.96 |
| 10:17 |
-80.36 |
5.63 |
22.37 |
| 10:16 |
-48.75 |
5.63 |
15.67 |
| 10:15 |
-48.75 |
5.63 |
7.09 |
| 10:14 |
20.30 |
5.63 |
9.99 |
| 10:13 |
20.30 |
5.63 |
14.21 |
| 10:12 |
20.30 |
5.63 |
15.25 |
| 10:11 |
20.30 |
5.63 |
17.05 |
| 10:10 |
20.30 |
5.63 |
16.36 |
| 10:09 |
20.30 |
-0.82 |
13.38 |
| 10:08 |
20.30 |
-0.82 |
17.46 |
| 10:07 |
20.30 |
6.10 |
20.92 |
| 10:06 |
20.30 |
-15.15 |
20.16 |
| 10:05 |
20.30 |
-15.15 |
20.64 |
| 10:04 |
20.30 |
-6.02 |
19.81 |
| 10:03 |
20.30 |
-25.03 |
18.02 |
| 10:02 |
20.30 |
-25.03 |
15.11 |
| 10:01 |
20.30 |
-19.23 |
15.94 |
| 10:00 |
20.30 |
-6.52 |
16.21 |
| 09:59 |
20.30 |
-13.93 |
9.98 |
| 09:58 |
20.30 |
-13.93 |
9.49 |
| 09:57 |
20.30 |
-13.93 |
9.56 |
| 09:56 |
20.30 |
-4.33 |
8.11 |
| 09:55 |
20.30 |
-4.33 |
7.76 |
| 09:54 |
20.30 |
-4.33 |
6.79 |
| 09:53 |
20.30 |
-4.33 |
6.58 |
| 09:52 |
20.30 |
-23.01 |
8.23 |
| 09:51 |
20.30 |
-43.60 |
3.25 |
| 09:50 |
20.30 |
-44.78 |
6.91 |
| 09:49 |
20.30 |
-44.78 |
0.40 |
| 09:48 |
20.30 |
-49.63 |
3.10 |
| 09:47 |
-33.67 |
-43.68 |
8.70 |
| 09:46 |
-33.67 |
-38.15 |
7.38 |
| 09:45 |
-33.67 |
-38.15 |
10.21 |
| 09:44 |
-33.67 |
-38.15 |
10.07 |
| 09:43 |
-33.67 |
-38.15 |
17.26 |
| 09:42 |
-33.67 |
-38.15 |
16.56 |
| 09:41 |
-33.67 |
-46.80 |
-6.94 |
| 09:40 |
-33.67 |
-46.80 |
-10.18 |
| 09:39 |
0.00 |
-46.80 |
-15.02 |
| 09:38 |
0.00 |
-46.80 |
-16.48 |
| 09:37 |
0.00 |
-52.26 |
-13.80 |
| 09:36 |
0.00 |
-44.80 |
0.25 |
| 09:35 |
0.00 |
-27.34 |
1.08 |
| 09:34 |
0.00 |
-14.09 |
5.86 |
| 09:33 |
0.00 |
5.28 |
1.15 |
| 09:32 |
0.00 |
5.28 |
6.76 |
| 09:31 |
0.00 |
0.00 |
-2.62 |
| 09:30 |
0.00 |
0.00 |
-2.63 |
|
| 大单资金：634.08万元 |
成交额占比：11.72% |
| 中单资金：239.17万元 |
成交额占比：4.42% |
| 小单资金：234.49万元 |
成交额占比：4.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251127 |
7.04 |
1.88% |
1107.74 |
-484.34 |
634.08 |
11.72% |
239.17 |
4.42% |
234.49 |
4.34% |
| 20251126 |
6.91 |
-1.00% |
-841.21 |
-926.37 |
-335.69 |
-9.67% |
-94.61 |
-2.72% |
-410.91 |
-11.83% |
| 20251125 |
6.98 |
0.14% |
58.68 |
-1382.62 |
-27.58 |
-0.67% |
7.06 |
0.17% |
79.20 |
1.91% |
| 20251124 |
6.97 |
1.46% |
151.97 |
-2238.73 |
14.12 |
0.33% |
101.67 |
2.38% |
36.18 |
0.85% |
| 20251121 |
6.87 |
-4.72% |
-2209.12 |
-1341.50 |
-769.27 |
-8.21% |
-789.80 |
-8.43% |
-650.05 |
-6.94% |
| 20251120 |
7.21 |
0.84% |
28.00 |
-296.09 |
192.05 |
4.16% |
-79.41 |
-1.72% |
-84.64 |
-1.84% |
| 20251119 |
7.15 |
-2.32% |
-1548.02 |
-694.23 |
-791.94 |
-12.69% |
-575.77 |
-9.23% |
-180.31 |
-2.89% |
| 20251118 |
7.32 |
-2.01% |
-1813.08 |
719.71 |
-883.69 |
-11.08% |
-734.28 |
-9.20% |
-195.11 |
-2.45% |
| 20251117 |
7.47 |
-3.61% |
691.21 |
1828.38 |
911.35 |
6.43% |
-853.17 |
-6.02% |
633.03 |
4.47% |
| 20251114 |
7.75 |
0.00% |
47.66 |
626.27 |
276.14 |
4.60% |
-313.50 |
-5.22% |
85.02 |
1.42% |
| 20251113 |
7.75 |
-0.39% |
-566.25 |
-218.07 |
-206.09 |
-2.48% |
-546.06 |
-6.58% |
185.90 |
2.24% |
| 20251112 |
7.78 |
1.17% |
542.20 |
484.14 |
622.00 |
7.70% |
-17.34 |
-0.21% |
-62.46 |
-0.77% |
| 20251111 |
7.69 |
0.79% |
421.16 |
-21.85 |
224.98 |
4.71% |
271.12 |
5.67% |
-74.94 |
-1.57% |
| 20251110 |
7.63 |
-0.26% |
-483.30 |
-835.44 |
-290.76 |
-4.90% |
-523.38 |
-8.81% |
330.84 |
5.57% |
| 20251107 |
7.65 |
-1.16% |
-1384.26 |
-689.55 |
-568.20 |
-7.00% |
-673.83 |
-8.30% |
-142.23 |
-1.75% |
| 20251106 |
7.74 |
0.78% |
76.40 |
-273.14 |
496.12 |
6.19% |
-97.65 |
-1.22% |
-322.07 |
-4.02% |
| 20251105 |
7.68 |
1.86% |
1114.80 |
-1315.65 |
116.01 |
1.24% |
641.70 |
6.88% |
357.09 |
3.83% |
| 20251104 |
7.54 |
-0.66% |
-863.19 |
-1366.67 |
-588.61 |
-11.66% |
-292.67 |
-5.80% |
18.09 |
0.36% |
| 20251103 |
7.59 |
0.40% |
-177.74 |
-1241.27 |
-144.87 |
-2.81% |
-372.22 |
-7.21% |
339.35 |
6.58% |
| 20251031 |
7.56 |
0.67% |
-176.60 |
-827.48 |
-151.79 |
-2.52% |
-269.18 |
-4.48% |
244.37 |
4.06% |
| 20251030 |
7.51 |
-3.35% |
-2109.13 |
-2466.21 |
-546.39 |
-5.66% |
-1143.20 |
-11.84% |
-419.54 |
-4.35% |
| 20251029 |
7.77 |
-0.38% |
-706.91 |
-872.70 |
64.99 |
0.87% |
-540.09 |
-7.21% |
-231.81 |
-3.10% |
| 20251028 |
7.80 |
-0.26% |
-146.33 |
-1072.38 |
-463.21 |
-5.09% |
105.52 |
1.16% |
211.36 |
2.32% |
| 20251027 |
7.82 |
-0.51% |
-100.79 |
-793.12 |
268.92 |
3.19% |
-251.94 |
-2.99% |
-117.77 |
-1.40% |
| 20251024 |
7.86 |
-2.24% |
-2598.45 |
-717.52 |
-1790.52 |
-15.92% |
-757.14 |
-6.73% |
-50.79 |
-0.45% |
| 20251023 |
8.04 |
1.26% |
989.17 |
796.53 |
1047.12 |
7.34% |
89.00 |
0.62% |
-146.95 |
-1.03% |
| 20251022 |
7.94 |
-0.13% |
-133.38 |
-809.25 |
-134.69 |
-1.57% |
-114.18 |
-1.33% |
115.49 |
1.35% |
| 20251021 |
7.95 |
1.02% |
16.09 |
-300.19 |
-183.95 |
-2.13% |
439.86 |
5.10% |
-239.82 |
-2.78% |
| 20251020 |
7.87 |
2.88% |
906.57 |
-857.68 |
344.52 |
3.54% |
85.54 |
0.88% |
476.51 |
4.89% |
| 20251017 |
7.65 |
-4.49% |
-2853.84 |
-1116.88 |
-276.47 |
-2.22% |
-1821.67 |
-14.65% |
-755.70 |
-6.08% |
600215派斯林 大单资金流向：成交单大于等于6万股或者30万元以上。
600215派斯林 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600215派斯林 小单资金流向：成交单小于1万股或5万元。
如何看派斯林[600215]资金流向的流入和流出呢？什么是派斯林[600215]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
派斯林[600215]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对派斯林[600215]资金流向的计算方法不同，所以数据会有不一致的情况。
|
