| 000766通化金马 今日实时资金流向 |
| 15:00 |
421.55 |
1192.77 |
601.28 |
| 14:59 |
-24.39 |
1079.78 |
375.02 |
| 14:58 |
-24.39 |
1079.78 |
375.02 |
| 14:57 |
-24.39 |
1079.78 |
375.66 |
| 14:56 |
19.43 |
1059.70 |
410.48 |
| 14:55 |
50.91 |
1092.42 |
424.91 |
| 14:54 |
329.56 |
1047.78 |
453.95 |
| 14:53 |
103.72 |
1096.58 |
443.35 |
| 14:52 |
103.72 |
1098.49 |
454.25 |
| 14:51 |
103.72 |
1118.06 |
456.81 |
| 14:50 |
40.32 |
1115.66 |
469.94 |
| 14:49 |
-23.03 |
1102.19 |
461.93 |
| 14:48 |
-23.03 |
1119.19 |
477.80 |
| 14:47 |
-114.19 |
1186.95 |
482.62 |
| 14:46 |
-122.23 |
1228.52 |
489.04 |
| 14:45 |
-210.45 |
1281.09 |
478.70 |
| 14:44 |
-210.45 |
1324.58 |
519.62 |
| 14:43 |
-210.45 |
1314.81 |
507.30 |
| 14:42 |
-210.45 |
1297.53 |
517.04 |
| 14:41 |
-210.45 |
1314.01 |
518.95 |
| 14:40 |
-210.45 |
1302.63 |
524.86 |
| 14:39 |
-210.45 |
1296.22 |
478.24 |
| 14:38 |
-210.45 |
1291.73 |
461.74 |
| 14:37 |
-272.85 |
1280.85 |
437.25 |
| 14:36 |
-272.85 |
1280.85 |
445.40 |
| 14:35 |
-272.85 |
1213.19 |
438.52 |
| 14:34 |
-272.85 |
1227.57 |
432.12 |
| 14:33 |
-272.85 |
1252.52 |
472.90 |
| 14:32 |
-272.85 |
1243.24 |
501.54 |
| 14:31 |
-272.85 |
1243.24 |
469.86 |
| 14:30 |
-272.85 |
1234.92 |
486.01 |
| 14:29 |
-272.85 |
1234.92 |
467.57 |
| 14:28 |
-304.85 |
1234.92 |
463.89 |
| 14:27 |
-304.85 |
1218.95 |
443.28 |
| 14:26 |
-304.85 |
1230.14 |
438.48 |
| 14:25 |
-304.85 |
1219.44 |
430.32 |
| 14:24 |
-304.85 |
1206.97 |
450.12 |
| 14:23 |
-304.85 |
1214.96 |
444.36 |
| 14:22 |
-337.50 |
1317.25 |
474.14 |
| 14:21 |
-337.50 |
1317.25 |
459.44 |
| 14:20 |
-337.50 |
1300.15 |
460.54 |
| 14:19 |
-337.50 |
1283.21 |
449.51 |
| 14:18 |
-337.50 |
1283.21 |
457.80 |
| 14:17 |
-337.50 |
1296.92 |
445.66 |
| 14:16 |
-337.50 |
1303.46 |
460.65 |
| 14:15 |
-337.50 |
1303.46 |
450.59 |
| 14:14 |
-337.50 |
1303.46 |
451.38 |
| 14:13 |
-337.50 |
1303.46 |
439.73 |
| 14:12 |
-337.50 |
1307.61 |
442.27 |
| 14:11 |
-337.50 |
1294.01 |
465.58 |
| 14:10 |
-337.50 |
1282.34 |
465.74 |
| 14:09 |
-337.50 |
1274.99 |
464.46 |
| 14:08 |
-337.50 |
1300.68 |
485.04 |
| 14:07 |
-337.50 |
1285.96 |
484.56 |
| 14:06 |
-337.50 |
1231.41 |
444.68 |
| 14:05 |
-305.60 |
1240.98 |
462.55 |
| 14:04 |
-305.60 |
1268.12 |
425.47 |
| 14:03 |
-234.80 |
1227.38 |
436.65 |
| 14:02 |
-234.80 |
1218.75 |
454.56 |
| 14:01 |
-234.80 |
1238.29 |
469.45 |
| 14:00 |
-234.80 |
1266.04 |
486.13 |
| 13:59 |
-234.80 |
1285.46 |
486.13 |
| 13:58 |
-234.80 |
1285.46 |
478.57 |
| 13:57 |
-234.80 |
1285.46 |
489.49 |
| 13:56 |
-104.75 |
1375.73 |
527.55 |
| 13:55 |
-104.75 |
1370.43 |
537.67 |
| 13:54 |
-104.75 |
1378.47 |
524.95 |
| 13:53 |
-104.75 |
1385.38 |
533.80 |
| 13:52 |
-104.75 |
1414.20 |
527.83 |
| 13:51 |
-104.75 |
1413.88 |
523.32 |
| 13:50 |
-104.75 |
1466.88 |
572.76 |
| 13:49 |
-104.75 |
1474.13 |
574.36 |
| 13:48 |
-48.48 |
1544.89 |
605.00 |
| 13:47 |
-48.48 |
1521.18 |
599.19 |
| 13:46 |
28.53 |
1500.24 |
592.90 |
| 13:45 |
112.08 |
1527.16 |
633.05 |
| 13:44 |
112.08 |
1549.60 |
640.95 |
| 13:43 |
-687.16 |
974.18 |
391.18 |
| 13:42 |
-687.16 |
909.99 |
376.62 |
| 13:41 |
-687.16 |
909.99 |
371.98 |
| 13:40 |
-687.16 |
921.03 |
379.96 |
| 13:39 |
-751.16 |
942.28 |
371.00 |
| 13:38 |
-751.16 |
935.89 |
370.99 |
| 13:37 |
-751.16 |
935.89 |
367.79 |
| 13:36 |
-751.16 |
929.50 |
362.68 |
| 13:35 |
-751.16 |
929.02 |
367.63 |
| 13:34 |
-751.16 |
887.03 |
362.84 |
| 13:33 |
-751.16 |
861.07 |
356.14 |
| 13:32 |
-751.16 |
786.95 |
337.82 |
| 13:31 |
-751.16 |
810.78 |
325.58 |
| 13:30 |
-604.51 |
942.78 |
426.38 |
| 13:29 |
-604.51 |
966.48 |
424.46 |
| 13:28 |
-546.76 |
986.38 |
409.97 |
| 13:27 |
-546.76 |
1001.82 |
408.69 |
| 13:26 |
-546.76 |
1001.82 |
402.00 |
| 13:25 |
-546.76 |
1022.22 |
415.39 |
| 13:24 |
-546.76 |
1039.43 |
420.49 |
| 13:23 |
-546.76 |
1017.26 |
367.38 |
| 13:22 |
-546.76 |
995.42 |
365.30 |
| 13:21 |
-578.30 |
943.32 |
321.81 |
| 13:20 |
-531.69 |
927.40 |
313.53 |
| 13:19 |
-531.69 |
959.39 |
307.00 |
| 13:18 |
-531.69 |
964.63 |
310.67 |
| 13:17 |
-531.69 |
964.63 |
308.59 |
| 13:16 |
-491.06 |
964.63 |
345.71 |
| 13:15 |
-491.06 |
972.60 |
351.44 |
| 13:14 |
-491.06 |
972.60 |
348.89 |
| 13:13 |
-457.57 |
964.62 |
351.60 |
| 13:12 |
-457.57 |
964.62 |
362.13 |
| 13:11 |
-358.30 |
951.05 |
360.21 |
| 13:10 |
-167.78 |
1005.35 |
443.89 |
| 13:09 |
-167.78 |
1031.70 |
444.05 |
| 13:08 |
-167.78 |
998.14 |
443.56 |
| 13:07 |
-96.19 |
1046.23 |
503.96 |
| 13:06 |
-96.19 |
1060.93 |
538.80 |
| 13:05 |
-96.19 |
1060.93 |
539.59 |
| 13:04 |
-56.51 |
1193.24 |
609.01 |
| 13:03 |
-56.51 |
1213.41 |
614.29 |
| 13:02 |
-56.51 |
1226.06 |
621.49 |
| 13:01 |
-56.51 |
1252.69 |
625.34 |
| 11:30 |
-19.43 |
1274.54 |
641.40 |
| 11:29 |
-19.43 |
1219.85 |
614.39 |
| 11:28 |
-92.49 |
1196.22 |
581.79 |
| 11:27 |
-165.63 |
1171.47 |
569.42 |
| 11:26 |
-165.63 |
1154.96 |
571.65 |
| 11:25 |
-117.63 |
1150.61 |
562.82 |
| 11:24 |
-117.63 |
1149.81 |
556.89 |
| 11:23 |
-117.63 |
1164.86 |
609.26 |
| 11:22 |
-117.63 |
1180.87 |
601.25 |
| 11:21 |
-117.63 |
1180.87 |
605.88 |
| 11:20 |
-117.63 |
1180.87 |
631.69 |
| 11:19 |
-117.63 |
1182.47 |
637.78 |
| 11:18 |
-117.63 |
1159.05 |
568.46 |
| 11:17 |
-87.17 |
1159.05 |
526.42 |
| 11:16 |
-87.17 |
1151.03 |
496.27 |
| 11:15 |
-87.17 |
1170.90 |
487.77 |
| 11:14 |
-87.17 |
1114.64 |
412.76 |
| 11:13 |
-39.18 |
1051.58 |
384.74 |
| 11:12 |
-39.18 |
1045.82 |
393.86 |
| 11:11 |
-39.18 |
1045.82 |
385.37 |
| 11:10 |
-39.18 |
1046.14 |
371.93 |
| 11:09 |
-39.18 |
1046.14 |
375.29 |
| 11:08 |
0.50 |
1163.10 |
440.08 |
| 11:07 |
0.50 |
1148.84 |
437.19 |
| 11:06 |
0.50 |
1164.68 |
451.91 |
| 11:05 |
44.55 |
1168.39 |
476.89 |
| 11:04 |
10.98 |
1145.50 |
438.71 |
| 11:03 |
-124.89 |
1070.10 |
367.71 |
| 11:02 |
-216.35 |
1074.72 |
362.77 |
| 11:01 |
-216.35 |
1090.61 |
361.66 |
| 11:00 |
-110.25 |
1093.79 |
349.73 |
| 10:59 |
14.13 |
1095.68 |
350.20 |
| 10:58 |
14.13 |
1095.68 |
349.71 |
| 10:57 |
-2.95 |
1084.85 |
358.16 |
| 10:56 |
35.73 |
1132.90 |
365.16 |
| 10:55 |
35.73 |
1192.66 |
400.21 |
| 10:54 |
35.73 |
1205.10 |
405.95 |
| 10:53 |
70.98 |
1190.58 |
399.56 |
| 10:52 |
70.98 |
1198.87 |
416.31 |
| 10:51 |
70.98 |
1215.46 |
403.54 |
| 10:50 |
111.66 |
1233.80 |
408.81 |
| 10:49 |
111.66 |
1233.80 |
418.69 |
| 10:48 |
235.91 |
1250.23 |
418.53 |
| 10:47 |
235.91 |
1248.80 |
412.46 |
| 10:46 |
363.99 |
1270.67 |
443.92 |
| 10:45 |
363.99 |
1270.67 |
441.04 |
| 10:44 |
363.99 |
1255.65 |
439.75 |
| 10:43 |
363.99 |
1242.86 |
436.56 |
| 10:42 |
363.99 |
1235.83 |
442.47 |
| 10:41 |
363.99 |
1226.23 |
449.18 |
| 10:40 |
363.99 |
1242.20 |
440.70 |
| 10:39 |
363.99 |
1283.46 |
441.17 |
| 10:38 |
476.55 |
1324.06 |
544.82 |
| 10:37 |
363.99 |
1278.81 |
449.00 |
| 10:36 |
363.99 |
1255.30 |
422.45 |
| 10:35 |
363.99 |
1255.30 |
409.33 |
| 10:34 |
363.99 |
1255.30 |
397.82 |
| 10:33 |
330.73 |
1328.85 |
436.19 |
| 10:32 |
330.73 |
1355.57 |
449.47 |
| 10:31 |
330.73 |
1371.57 |
446.11 |
| 10:30 |
330.73 |
1331.70 |
402.71 |
| 10:29 |
330.73 |
1331.70 |
389.58 |
| 10:28 |
330.73 |
1347.71 |
420.95 |
| 10:27 |
330.73 |
1338.10 |
435.99 |
| 10:26 |
330.73 |
1353.30 |
424.46 |
| 10:25 |
330.73 |
1355.37 |
426.86 |
| 10:24 |
362.73 |
1355.37 |
449.25 |
| 10:23 |
362.73 |
1374.25 |
450.21 |
| 10:22 |
362.73 |
1386.42 |
433.71 |
| 10:21 |
362.73 |
1409.00 |
441.88 |
| 10:20 |
362.73 |
1400.99 |
405.18 |
| 10:19 |
362.73 |
1385.14 |
401.34 |
| 10:18 |
362.73 |
1399.87 |
399.25 |
| 10:17 |
362.73 |
1399.87 |
389.96 |
| 10:16 |
805.03 |
1499.67 |
469.69 |
| 10:15 |
362.73 |
1375.38 |
354.75 |
| 10:14 |
362.73 |
1375.38 |
356.02 |
| 10:13 |
362.73 |
1375.38 |
348.02 |
| 10:12 |
362.73 |
1398.23 |
354.73 |
| 10:11 |
362.73 |
1398.23 |
356.32 |
| 10:10 |
362.73 |
1403.50 |
354.08 |
| 10:09 |
350.25 |
1387.82 |
330.20 |
| 10:08 |
350.25 |
1369.75 |
316.91 |
| 10:07 |
350.25 |
1369.75 |
330.80 |
| 10:06 |
350.25 |
1369.75 |
345.49 |
| 10:05 |
481.00 |
1369.75 |
354.11 |
| 10:04 |
481.00 |
1374.86 |
323.91 |
| 10:03 |
481.00 |
1399.12 |
359.69 |
| 10:02 |
481.00 |
1430.46 |
372.80 |
| 10:01 |
481.00 |
1430.46 |
384.95 |
| 10:00 |
481.00 |
1431.89 |
413.92 |
| 09:59 |
463.98 |
1320.99 |
364.93 |
| 09:58 |
495.88 |
1305.18 |
363.16 |
| 09:57 |
543.73 |
1339.15 |
365.38 |
| 09:56 |
543.73 |
1341.54 |
374.15 |
| 09:55 |
579.03 |
1381.14 |
436.27 |
| 09:54 |
579.03 |
1403.85 |
419.79 |
| 09:53 |
579.03 |
1380.86 |
385.11 |
| 09:52 |
738.47 |
1426.08 |
399.01 |
| 09:51 |
738.47 |
1443.19 |
445.88 |
| 09:50 |
746.84 |
1406.56 |
400.28 |
| 09:49 |
913.91 |
1478.91 |
423.51 |
| 09:48 |
962.47 |
1474.57 |
403.08 |
| 09:47 |
897.87 |
1456.34 |
394.57 |
| 09:46 |
926.33 |
1267.35 |
359.74 |
| 09:45 |
788.46 |
1205.10 |
360.83 |
| 09:44 |
659.81 |
1141.28 |
351.17 |
| 09:43 |
675.61 |
1206.85 |
387.30 |
| 09:42 |
554.69 |
1169.08 |
338.47 |
| 09:41 |
432.52 |
1016.05 |
266.85 |
| 09:40 |
314.07 |
897.26 |
224.66 |
| 09:39 |
230.28 |
731.80 |
262.68 |
| 09:38 |
213.17 |
672.96 |
202.43 |
| 09:37 |
262.43 |
608.08 |
185.23 |
| 09:36 |
399.08 |
536.25 |
174.76 |
| 09:35 |
511.66 |
341.25 |
129.64 |
| 09:34 |
492.43 |
288.81 |
117.92 |
| 09:33 |
402.66 |
141.92 |
69.39 |
| 09:32 |
334.12 |
68.54 |
53.42 |
| 09:31 |
-16.52 |
27.10 |
41.90 |
| 09:30 |
30.23 |
82.11 |
9.35 |
|
| 大单资金：421.55万元 |
成交额占比：1.23% |
| 中单资金：1192.77万元 |
成交额占比：3.48% |
| 小单资金：601.28万元 |
成交额占比：1.75% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
16.02 |
2.69% |
1269.74 |
-6428.21 |
-133.32 |
-0.39% |
1030.76 |
3.01% |
372.30 |
1.09% |
| 20250221 |
15.60 |
-1.39% |
-2424.65 |
-9192.61 |
-2849.31 |
-10.41% |
-819.32 |
-2.99% |
1243.98 |
4.55% |
| 20250220 |
15.82 |
-0.38% |
-1210.32 |
-5101.23 |
-308.09 |
-1.42% |
-488.74 |
-2.25% |
-413.49 |
-1.90% |
| 20250219 |
15.88 |
-1.00% |
-156.69 |
-1243.49 |
-1150.38 |
-4.38% |
-357.11 |
-1.36% |
1350.80 |
5.14% |
| 20250218 |
16.04 |
-1.11% |
-703.33 |
1918.60 |
-1987.11 |
-6.68% |
-145.29 |
-0.49% |
1429.07 |
4.81% |
| 20250217 |
16.22 |
-0.43% |
-4119.81 |
1733.54 |
-2897.72 |
-6.85% |
-1870.19 |
-4.42% |
648.10 |
1.53% |
| 20250214 |
16.29 |
1.75% |
2553.97 |
4617.22 |
1242.07 |
2.77% |
612.73 |
1.37% |
699.17 |
1.56% |
| 20250213 |
16.01 |
2.30% |
5542.14 |
3340.48 |
3549.65 |
7.51% |
1750.97 |
3.70% |
241.52 |
0.51% |
| 20250212 |
15.65 |
4.13% |
3685.94 |
-215.20 |
2011.71 |
4.06% |
1474.09 |
2.98% |
200.14 |
0.40% |
| 20250211 |
15.03 |
-1.12% |
-5464.85 |
-2357.12 |
-2172.17 |
-14.07% |
-1635.67 |
-10.60% |
-1657.01 |
-10.73% |
| 20250210 |
15.20 |
1.06% |
82.50 |
-362.79 |
-14.04 |
-0.06% |
516.19 |
2.37% |
-419.65 |
-1.93% |
| 20250207 |
15.04 |
0.60% |
3106.57 |
-395.30 |
-34.67 |
-0.14% |
528.29 |
2.14% |
2612.95 |
10.57% |
| 20250206 |
14.95 |
0.27% |
837.56 |
-1519.10 |
-6.03 |
-0.03% |
215.21 |
1.22% |
628.38 |
3.56% |
| 20250205 |
14.91 |
0.68% |
268.96 |
396.84 |
-130.21 |
-0.92% |
65.08 |
0.46% |
334.09 |
2.35% |
| 20250127 |
14.81 |
-0.27% |
-2503.04 |
-194.75 |
-177.84 |
-1.64% |
-779.86 |
-7.18% |
-1545.34 |
-14.24% |
| 20250124 |
14.85 |
0.20% |
895.35 |
-319.49 |
-46.55 |
-0.30% |
-822.89 |
-5.28% |
1764.79 |
11.32% |
| 20250123 |
14.82 |
-1.59% |
-1171.06 |
-14.68 |
-1158.47 |
-5.16% |
-281.12 |
-1.25% |
268.53 |
1.20% |
| 20250122 |
15.06 |
1.96% |
3097.14 |
394.70 |
1909.91 |
9.57% |
831.02 |
4.17% |
356.21 |
1.79% |
| 20250121 |
14.77 |
0.14% |
-879.86 |
-2095.79 |
-721.80 |
-7.87% |
100.42 |
1.09% |
-258.48 |
-2.82% |
| 20250120 |
14.75 |
-0.41% |
-736.49 |
402.24 |
-302.58 |
-2.09% |
-546.93 |
-3.78% |
113.02 |
0.78% |
| 20250117 |
14.81 |
0.00% |
146.51 |
772.66 |
258.26 |
2.55% |
-423.68 |
-4.18% |
311.93 |
3.08% |
| 20250116 |
14.81 |
-1.59% |
-3218.28 |
-991.98 |
-749.09 |
-4.74% |
-1760.19 |
-11.13% |
-709.00 |
-4.48% |
| 20250115 |
15.05 |
-0.86% |
-1102.65 |
-1524.50 |
-580.58 |
-3.81% |
93.06 |
0.61% |
-615.13 |
-4.03% |
| 20250114 |
15.18 |
5.42% |
6273.86 |
-2691.18 |
1776.23 |
6.34% |
1076.08 |
3.84% |
3421.55 |
12.22% |
| 20250113 |
14.40 |
-1.50% |
-254.75 |
-5600.58 |
67.84 |
0.44% |
-741.64 |
-4.78% |
419.05 |
2.70% |
| 20250110 |
14.62 |
-1.42% |
-3395.96 |
-4929.89 |
-1506.38 |
-9.08% |
-1093.55 |
-6.59% |
-796.03 |
-4.80% |
| 20250109 |
14.83 |
-1.40% |
-1469.34 |
-4192.18 |
-1281.61 |
-7.60% |
442.23 |
2.62% |
-629.96 |
-3.74% |
| 20250108 |
15.04 |
-0.99% |
-3565.42 |
-3373.98 |
-1747.26 |
-7.34% |
-495.26 |
-2.08% |
-1322.90 |
-5.56% |
| 20250107 |
15.19 |
-1.81% |
-4714.34 |
-2325.05 |
-1133.17 |
-5.14% |
-2074.84 |
-9.42% |
-1506.33 |
-6.84% |
| 20250106 |
15.47 |
1.98% |
2587.62 |
-1617.45 |
738.53 |
3.17% |
733.81 |
3.15% |
1115.28 |
4.79% |
000766通化金马 大单资金流向：成交单大于等于6万股或者30万元以上。
000766通化金马 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000766通化金马 小单资金流向：成交单小于1万股或5万元。
如何看通化金马[000766]资金流向的流入和流出呢？什么是通化金马[000766]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通化金马[000766]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通化金马[000766]资金流向的计算方法不同，所以数据会有不一致的情况。
|
