000766通化金马 今日实时资金流向 |
14:23 |
469.12 |
555.44 |
-550.04 |
14:22 |
505.50 |
550.89 |
-547.68 |
14:21 |
723.90 |
569.82 |
-531.66 |
14:20 |
833.16 |
602.99 |
-462.46 |
14:19 |
869.60 |
582.94 |
-459.55 |
14:18 |
869.60 |
596.79 |
-441.51 |
14:17 |
900.21 |
596.79 |
-434.04 |
14:16 |
900.21 |
587.67 |
-435.86 |
14:15 |
900.21 |
587.67 |
-437.69 |
14:14 |
900.21 |
575.82 |
-428.75 |
14:13 |
900.21 |
563.42 |
-430.21 |
14:12 |
900.21 |
563.42 |
-432.04 |
14:11 |
900.21 |
548.65 |
-443.89 |
14:10 |
900.21 |
555.94 |
-437.87 |
14:09 |
900.21 |
594.75 |
-432.41 |
14:08 |
900.21 |
622.44 |
-428.40 |
14:07 |
970.18 |
613.33 |
-462.65 |
14:06 |
970.18 |
631.20 |
-440.59 |
14:05 |
970.18 |
608.77 |
-437.67 |
14:04 |
970.18 |
615.69 |
-404.13 |
14:03 |
970.18 |
615.69 |
-404.68 |
14:02 |
970.18 |
615.69 |
-403.04 |
14:01 |
970.18 |
634.10 |
-393.55 |
14:00 |
970.18 |
636.84 |
-405.42 |
13:59 |
970.18 |
650.16 |
-405.60 |
13:58 |
970.18 |
650.16 |
-391.36 |
13:57 |
970.18 |
625.49 |
-393.55 |
13:56 |
935.48 |
615.08 |
-383.14 |
13:55 |
935.48 |
602.68 |
-385.70 |
13:54 |
935.48 |
609.97 |
-384.42 |
13:53 |
935.48 |
600.48 |
-380.96 |
13:52 |
935.48 |
600.48 |
-371.11 |
13:51 |
894.40 |
587.89 |
-367.09 |
13:50 |
894.40 |
593.91 |
-322.38 |
13:49 |
894.40 |
575.65 |
-308.69 |
13:48 |
894.40 |
577.47 |
-292.07 |
13:47 |
894.40 |
577.47 |
-291.34 |
13:46 |
894.40 |
577.47 |
-289.15 |
13:45 |
894.40 |
577.47 |
-289.34 |
13:44 |
894.40 |
607.04 |
-282.22 |
13:43 |
894.40 |
583.67 |
-279.12 |
13:42 |
894.40 |
610.68 |
-280.59 |
13:41 |
894.40 |
592.05 |
-282.41 |
13:40 |
894.40 |
615.97 |
-285.70 |
13:39 |
894.40 |
607.57 |
-282.97 |
13:38 |
857.86 |
594.42 |
-293.57 |
13:37 |
857.86 |
588.75 |
-287.91 |
13:36 |
857.86 |
562.46 |
-289.37 |
13:35 |
857.86 |
583.09 |
-275.32 |
13:34 |
857.86 |
574.13 |
-284.09 |
13:33 |
857.86 |
565.00 |
-281.18 |
13:32 |
857.86 |
572.13 |
-258.74 |
13:31 |
857.86 |
559.17 |
-256.55 |
13:30 |
857.86 |
559.17 |
-252.18 |
13:29 |
912.52 |
549.33 |
-248.54 |
13:28 |
912.52 |
543.86 |
-246.90 |
13:27 |
912.52 |
549.33 |
-238.88 |
13:26 |
912.52 |
563.19 |
-226.85 |
13:25 |
912.52 |
569.57 |
-216.09 |
13:24 |
912.52 |
574.31 |
-210.07 |
13:23 |
912.52 |
558.63 |
-204.78 |
13:22 |
912.52 |
553.16 |
-198.04 |
13:21 |
912.52 |
610.93 |
-162.86 |
13:20 |
912.52 |
603.27 |
-151.20 |
13:19 |
912.52 |
607.28 |
-152.29 |
13:18 |
912.52 |
610.92 |
-156.49 |
13:17 |
912.52 |
629.13 |
-145.74 |
13:16 |
926.70 |
664.09 |
-142.46 |
13:15 |
968.61 |
664.09 |
-136.27 |
13:14 |
1000.69 |
659.90 |
-117.85 |
13:13 |
1000.69 |
650.77 |
-102.90 |
13:12 |
1000.69 |
650.77 |
-101.62 |
13:11 |
1000.69 |
712.84 |
-91.04 |
13:10 |
1000.69 |
712.84 |
-85.20 |
13:09 |
1000.69 |
731.83 |
-74.61 |
13:08 |
1000.69 |
731.83 |
-79.36 |
13:07 |
964.21 |
731.83 |
-83.19 |
13:06 |
964.21 |
731.83 |
-84.10 |
13:05 |
964.21 |
745.15 |
-84.47 |
13:04 |
964.21 |
750.25 |
-76.45 |
13:03 |
1009.72 |
753.90 |
-120.36 |
13:02 |
1053.08 |
753.90 |
-103.41 |
13:01 |
1086.83 |
852.90 |
-19.55 |
11:30 |
1178.99 |
868.23 |
-10.60 |
11:29 |
1215.50 |
824.74 |
-6.95 |
11:28 |
1215.50 |
900.89 |
6.93 |
11:27 |
1215.50 |
900.89 |
12.40 |
11:26 |
1215.50 |
874.59 |
6.01 |
11:25 |
1215.50 |
856.32 |
21.71 |
11:24 |
1215.50 |
839.32 |
29.93 |
11:23 |
1215.50 |
839.32 |
26.28 |
11:22 |
1252.02 |
839.32 |
40.88 |
11:21 |
1252.02 |
843.70 |
41.25 |
11:20 |
1288.54 |
858.31 |
48.01 |
11:19 |
1288.54 |
864.51 |
71.39 |
11:18 |
1288.54 |
864.51 |
71.39 |
11:17 |
1247.40 |
887.87 |
124.07 |
11:16 |
1247.40 |
964.58 |
160.61 |
11:15 |
1213.00 |
959.27 |
176.53 |
11:14 |
1249.50 |
945.56 |
168.68 |
11:13 |
1249.50 |
1175.23 |
244.36 |
11:12 |
1249.50 |
1168.45 |
256.44 |
11:11 |
1302.62 |
1197.77 |
284.08 |
11:10 |
1006.12 |
1264.11 |
318.68 |
11:09 |
1006.12 |
1277.26 |
327.08 |
11:08 |
1075.26 |
1317.87 |
333.47 |
11:07 |
1075.26 |
1405.03 |
349.59 |
11:06 |
1133.72 |
1484.88 |
351.25 |
11:05 |
1133.72 |
1494.79 |
358.76 |
11:04 |
1071.78 |
1499.93 |
358.94 |
11:03 |
1071.78 |
1529.34 |
359.49 |
11:02 |
1071.78 |
1356.65 |
346.96 |
11:01 |
1813.29 |
1004.49 |
238.26 |
11:00 |
802.13 |
358.13 |
-42.68 |
10:59 |
802.13 |
312.06 |
-46.34 |
10:58 |
802.13 |
252.32 |
-38.31 |
10:57 |
802.13 |
228.94 |
-40.33 |
10:56 |
802.13 |
247.39 |
-31.93 |
10:55 |
620.39 |
254.69 |
-46.38 |
10:54 |
547.31 |
227.30 |
-42.54 |
10:53 |
547.31 |
210.88 |
-11.34 |
10:52 |
731.14 |
184.76 |
-12.98 |
10:51 |
731.14 |
166.68 |
-15.36 |
10:50 |
676.36 |
133.46 |
-22.47 |
10:49 |
676.36 |
92.96 |
-32.51 |
10:48 |
676.36 |
38.24 |
-28.32 |
10:47 |
676.36 |
47.89 |
-31.42 |
10:46 |
712.79 |
82.58 |
-7.10 |
10:45 |
712.79 |
124.48 |
-1.82 |
10:44 |
712.79 |
150.17 |
3.65 |
10:43 |
712.79 |
157.83 |
5.83 |
10:42 |
712.79 |
169.32 |
14.22 |
10:41 |
712.79 |
169.31 |
12.39 |
10:40 |
712.79 |
169.31 |
8.92 |
10:39 |
712.79 |
178.43 |
5.81 |
10:38 |
712.79 |
178.43 |
5.27 |
10:37 |
749.27 |
178.43 |
8.73 |
10:36 |
749.27 |
195.22 |
4.53 |
10:35 |
749.27 |
235.18 |
-11.54 |
10:34 |
749.27 |
228.43 |
-12.46 |
10:33 |
749.27 |
269.71 |
7.08 |
10:32 |
785.85 |
315.62 |
48.40 |
10:31 |
785.85 |
344.15 |
59.19 |
10:30 |
676.41 |
368.31 |
3.37 |
10:29 |
590.41 |
352.39 |
-19.14 |
10:28 |
333.16 |
204.27 |
-136.00 |
10:27 |
278.36 |
164.28 |
-160.47 |
10:26 |
253.93 |
169.39 |
-171.61 |
10:25 |
253.93 |
174.87 |
-181.66 |
10:24 |
253.93 |
94.22 |
-197.18 |
10:23 |
253.93 |
119.18 |
-184.97 |
10:22 |
253.93 |
100.94 |
-190.44 |
10:21 |
253.93 |
63.56 |
-196.29 |
10:20 |
253.93 |
58.09 |
-202.49 |
10:19 |
253.93 |
40.05 |
-203.59 |
10:18 |
253.93 |
28.76 |
-204.87 |
10:17 |
381.33 |
26.57 |
-181.57 |
10:16 |
381.33 |
7.27 |
-177.38 |
10:15 |
381.33 |
7.27 |
-199.78 |
10:14 |
381.33 |
-2.57 |
-191.41 |
10:13 |
351.12 |
30.37 |
-184.14 |
10:12 |
351.12 |
29.09 |
-172.49 |
10:11 |
417.62 |
127.65 |
-170.31 |
10:10 |
404.49 |
147.86 |
-152.46 |
10:09 |
404.49 |
153.33 |
-135.16 |
10:08 |
404.49 |
119.59 |
-121.50 |
10:07 |
404.49 |
100.30 |
-88.13 |
10:06 |
404.49 |
112.12 |
-92.69 |
10:05 |
404.49 |
85.66 |
-100.35 |
10:04 |
100.31 |
-119.62 |
-177.22 |
10:03 |
100.31 |
-131.98 |
-183.22 |
10:02 |
47.05 |
-147.07 |
-195.76 |
10:01 |
47.05 |
-126.37 |
-216.31 |
10:00 |
-7.28 |
-126.92 |
-214.50 |
09:59 |
-7.28 |
-145.09 |
-223.77 |
09:58 |
-43.64 |
-117.29 |
-231.22 |
09:57 |
-43.64 |
-136.91 |
-239.58 |
09:56 |
-43.64 |
-145.82 |
-232.14 |
09:55 |
-43.64 |
-121.50 |
-221.24 |
09:54 |
-43.64 |
-143.30 |
-195.46 |
09:53 |
-43.64 |
-123.87 |
-195.64 |
09:52 |
-43.64 |
-103.18 |
-179.48 |
09:51 |
-43.64 |
-141.86 |
-205.82 |
09:50 |
-43.64 |
-106.80 |
-185.31 |
09:49 |
-43.64 |
-88.45 |
-167.68 |
09:48 |
-43.64 |
-107.54 |
-175.87 |
09:47 |
-43.64 |
-130.45 |
-176.06 |
09:46 |
-91.82 |
-187.59 |
-175.73 |
09:45 |
-91.82 |
-188.32 |
-167.20 |
09:44 |
-91.82 |
-180.67 |
-156.13 |
09:43 |
-57.70 |
-116.04 |
-146.32 |
09:42 |
-35.01 |
-214.54 |
-148.33 |
09:41 |
-35.01 |
-244.21 |
-161.25 |
09:40 |
-35.01 |
-229.35 |
-152.18 |
09:39 |
-35.01 |
-236.81 |
-149.45 |
09:38 |
6.60 |
-263.34 |
-168.71 |
09:37 |
6.60 |
-236.11 |
-161.27 |
09:36 |
6.60 |
-245.37 |
-164.36 |
09:35 |
6.60 |
-133.09 |
-130.44 |
09:34 |
6.60 |
-116.40 |
-121.00 |
09:33 |
-26.43 |
-130.73 |
-96.01 |
09:32 |
45.91 |
-107.71 |
-52.51 |
09:31 |
79.51 |
-89.26 |
-46.90 |
09:30 |
0.00 |
-5.65 |
4.74 |
|
大单资金:469.12万元 |
成交额占比:2.07% |
中单资金:555.44万元 |
成交额占比:2.45% |
小单资金:-550.04万元 |
成交额占比:-2.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250424 |
18.18 |
0.06% |
-401.63 |
1221.79 |
-35.01 |
-2.29% |
-228.62 |
-14.99% |
-138.00 |
-9.05% |
20250423 |
18.17 |
0.44% |
4621.88 |
370.10 |
1967.77 |
7.60% |
1247.97 |
4.82% |
1406.14 |
5.43% |
20250422 |
18.09 |
-0.17% |
634.40 |
-4233.72 |
-1247.69 |
-6.11% |
616.79 |
3.02% |
1265.30 |
6.20% |
20250421 |
18.12 |
-0.49% |
-2602.52 |
-7387.29 |
-1789.53 |
-8.77% |
-113.88 |
-0.56% |
-699.11 |
-3.43% |
20250418 |
18.21 |
1.45% |
4568.78 |
3838.80 |
2326.25 |
6.88% |
1754.36 |
5.19% |
488.17 |
1.44% |
20250417 |
17.95 |
-1.91% |
-4237.41 |
5227.12 |
-886.70 |
-3.24% |
-2561.88 |
-9.36% |
-788.83 |
-2.88% |
20250416 |
18.30 |
-0.16% |
-1755.80 |
4410.97 |
-2636.05 |
-9.40% |
246.01 |
0.88% |
634.24 |
2.26% |
20250415 |
18.33 |
-2.60% |
-10359.82 |
5858.81 |
-4401.26 |
-9.00% |
-3521.64 |
-7.20% |
-2436.92 |
-4.98% |
20250414 |
18.82 |
6.03% |
14039.11 |
8263.21 |
9436.56 |
12.27% |
3349.98 |
4.35% |
1252.57 |
1.63% |
20250411 |
17.75 |
2.42% |
7772.26 |
1165.97 |
3714.57 |
7.85% |
2034.69 |
4.30% |
2023.00 |
4.28% |
20250410 |
17.33 |
1.52% |
3050.56 |
-1490.77 |
-1702.85 |
-4.07% |
2066.52 |
4.93% |
2686.89 |
6.42% |
20250409 |
17.07 |
1.31% |
5813.08 |
-141.10 |
-1188.21 |
-2.26% |
2760.55 |
5.26% |
4240.74 |
8.07% |
20250408 |
16.85 |
0.36% |
4619.14 |
3771.78 |
-1996.86 |
-4.37% |
159.33 |
0.35% |
6456.67 |
14.12% |
20250407 |
16.79 |
-8.00% |
1265.66 |
5409.15 |
2339.32 |
3.19% |
-1800.51 |
-2.45% |
726.85 |
0.99% |
20250403 |
18.25 |
0.55% |
2411.99 |
1214.29 |
1057.83 |
4.22% |
841.14 |
3.35% |
513.02 |
2.04% |
20250402 |
18.15 |
-0.11% |
-273.15 |
1710.52 |
-353.18 |
-1.31% |
-412.04 |
-1.53% |
492.07 |
1.83% |
20250401 |
18.17 |
1.85% |
4449.84 |
3689.63 |
2724.67 |
8.11% |
1553.86 |
4.62% |
171.31 |
0.51% |
20250331 |
17.84 |
-0.11% |
-357.64 |
269.85 |
-359.49 |
-1.86% |
-698.17 |
-3.61% |
700.02 |
3.62% |
20250328 |
17.86 |
-2.35% |
-6797.95 |
-23.31 |
-1855.54 |
-4.73% |
-2432.38 |
-6.20% |
-2510.03 |
-6.39% |
20250327 |
18.29 |
1.22% |
3694.71 |
3770.36 |
1554.06 |
4.36% |
1092.73 |
3.07% |
1047.92 |
2.94% |
20250326 |
18.07 |
0.67% |
4121.52 |
1887.36 |
1625.93 |
7.93% |
2003.88 |
9.78% |
491.71 |
2.40% |
20250325 |
17.95 |
0.39% |
-1288.86 |
2006.79 |
-695.11 |
-2.70% |
153.78 |
0.60% |
-747.53 |
-2.90% |
20250324 |
17.88 |
0.11% |
-3594.54 |
3297.42 |
-652.65 |
-1.84% |
-1976.40 |
-5.58% |
-965.49 |
-2.72% |
20250321 |
17.86 |
1.65% |
5392.93 |
2914.60 |
1938.13 |
4.89% |
2774.61 |
7.00% |
680.19 |
1.72% |
20250320 |
17.57 |
-0.34% |
-3311.04 |
414.91 |
-328.94 |
-1.53% |
-1660.55 |
-7.70% |
-1321.55 |
-6.13% |
20250319 |
17.63 |
1.97% |
2346.91 |
-181.21 |
1745.36 |
6.25% |
602.67 |
2.16% |
-1.12 |
-0.00% |
20250318 |
17.29 |
0.46% |
175.52 |
-1361.51 |
595.52 |
3.79% |
-575.63 |
-3.66% |
155.63 |
0.99% |
20250317 |
17.21 |
-0.58% |
-3194.67 |
-8127.51 |
-1035.47 |
-5.15% |
-871.87 |
-4.33% |
-1287.33 |
-6.40% |
20250314 |
17.31 |
0.70% |
-79.83 |
-3996.72 |
-561.56 |
-2.52% |
205.93 |
0.93% |
275.80 |
1.24% |
20250313 |
17.19 |
-1.88% |
-2818.31 |
-9247.03 |
-925.06 |
-3.55% |
-2231.64 |
-8.56% |
338.39 |
1.30% |
000766通化金马 大单资金流向:成交单大于等于6万股或者30万元以上。
000766通化金马 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000766通化金马 小单资金流向:成交单小于1万股或5万元。
如何看通化金马[000766]资金流向的流入和流出呢?什么是通化金马[000766]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通化金马[000766]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通化金马[000766]资金流向的计算方法不同,所以数据会有不一致的情况。
|