| 000766通化金马 今日实时资金流向 |
| 15:00 |
9015.73 |
4177.05 |
2.74 |
| 14:59 |
9276.60 |
4198.36 |
-23.53 |
| 14:58 |
9276.60 |
4198.36 |
-23.53 |
| 14:57 |
9276.60 |
4198.36 |
-23.75 |
| 14:56 |
9224.18 |
4096.47 |
-34.15 |
| 14:55 |
9308.48 |
4157.54 |
-18.32 |
| 14:54 |
9464.53 |
4097.68 |
-16.65 |
| 14:53 |
9464.53 |
4133.82 |
-3.35 |
| 14:52 |
9293.72 |
4174.93 |
-21.05 |
| 14:51 |
9258.41 |
4136.59 |
-32.69 |
| 14:50 |
9351.80 |
4192.98 |
-9.26 |
| 14:49 |
9459.38 |
4182.42 |
-40.27 |
| 14:48 |
9495.34 |
4200.50 |
-68.92 |
| 14:47 |
9537.96 |
4239.67 |
-53.22 |
| 14:46 |
9760.32 |
4243.10 |
3.03 |
| 14:45 |
9760.32 |
4270.90 |
62.57 |
| 14:44 |
9717.12 |
4214.32 |
39.44 |
| 14:43 |
9717.12 |
4187.34 |
24.76 |
| 14:42 |
9717.12 |
4118.71 |
12.00 |
| 14:41 |
9717.12 |
4106.83 |
4.66 |
| 14:40 |
9609.11 |
4168.23 |
142.90 |
| 14:39 |
9349.81 |
4171.46 |
125.82 |
| 14:38 |
9139.97 |
4160.44 |
161.66 |
| 14:37 |
9071.05 |
4152.01 |
153.02 |
| 14:36 |
8960.63 |
4138.58 |
153.01 |
| 14:35 |
8827.31 |
3948.71 |
81.72 |
| 14:34 |
8827.31 |
3934.63 |
63.57 |
| 14:33 |
8827.31 |
3855.84 |
-21.05 |
| 14:32 |
8597.25 |
3890.88 |
38.06 |
| 14:31 |
8597.25 |
3886.55 |
35.26 |
| 14:30 |
8597.25 |
3838.96 |
34.61 |
| 14:29 |
8797.46 |
3819.81 |
27.29 |
| 14:28 |
8797.46 |
3819.39 |
37.85 |
| 14:27 |
8827.63 |
3776.48 |
30.52 |
| 14:26 |
8898.55 |
3774.33 |
20.61 |
| 14:25 |
8870.86 |
3755.46 |
9.76 |
| 14:24 |
8686.98 |
3633.42 |
-2.13 |
| 14:23 |
8054.04 |
3485.50 |
-42.16 |
| 14:22 |
7284.78 |
3142.31 |
-121.30 |
| 14:21 |
7216.33 |
3157.25 |
-123.45 |
| 14:20 |
7216.33 |
3165.37 |
-126.66 |
| 14:19 |
7319.72 |
3199.85 |
-106.33 |
| 14:18 |
7319.72 |
3206.04 |
-89.59 |
| 14:17 |
7218.88 |
3206.71 |
-110.02 |
| 14:16 |
7218.88 |
3220.84 |
-108.09 |
| 14:15 |
7218.88 |
3194.47 |
-117.53 |
| 14:14 |
7283.23 |
3148.12 |
-98.22 |
| 14:13 |
7200.92 |
3127.35 |
-142.73 |
| 14:12 |
7200.92 |
3142.58 |
-63.72 |
| 14:11 |
7200.92 |
3136.17 |
-34.03 |
| 14:10 |
7200.92 |
3157.55 |
-12.86 |
| 14:09 |
7200.92 |
3163.29 |
-24.87 |
| 14:08 |
7131.64 |
3218.32 |
-5.98 |
| 14:07 |
6969.23 |
3343.49 |
-25.26 |
| 14:06 |
6645.47 |
3417.89 |
-29.90 |
| 14:05 |
6655.48 |
3452.90 |
-3.86 |
| 14:04 |
6600.56 |
3471.06 |
-7.29 |
| 14:03 |
6387.47 |
3476.93 |
11.14 |
| 14:02 |
6387.47 |
3466.71 |
16.88 |
| 14:01 |
6281.02 |
3497.54 |
45.59 |
| 14:00 |
6313.81 |
3616.96 |
119.02 |
| 13:59 |
6281.01 |
3538.58 |
77.25 |
| 13:58 |
6281.01 |
3484.05 |
72.56 |
| 13:57 |
6234.85 |
3412.36 |
55.12 |
| 13:56 |
6234.85 |
3402.79 |
49.59 |
| 13:55 |
6232.30 |
3386.24 |
54.91 |
| 13:54 |
6188.36 |
3504.65 |
105.69 |
| 13:53 |
6188.36 |
3509.12 |
105.04 |
| 13:52 |
6188.36 |
3495.05 |
89.06 |
| 13:51 |
6252.20 |
3471.83 |
89.48 |
| 13:50 |
6252.20 |
3544.85 |
132.91 |
| 13:49 |
6342.55 |
3820.83 |
179.81 |
| 13:48 |
6342.55 |
3943.80 |
284.40 |
| 13:47 |
6342.55 |
4041.64 |
327.07 |
| 13:46 |
6395.56 |
4222.22 |
342.64 |
| 13:45 |
6232.27 |
4158.88 |
279.29 |
| 13:44 |
6199.17 |
4214.34 |
271.38 |
| 13:43 |
6199.17 |
4136.28 |
275.00 |
| 13:42 |
6323.20 |
4240.29 |
290.58 |
| 13:41 |
6323.20 |
4263.61 |
285.01 |
| 13:40 |
6558.80 |
4284.54 |
273.86 |
| 13:39 |
6483.35 |
4278.31 |
275.35 |
| 13:38 |
6568.74 |
4248.60 |
267.27 |
| 13:37 |
6611.52 |
4253.65 |
282.46 |
| 13:36 |
6643.60 |
4292.20 |
291.88 |
| 13:35 |
6643.60 |
4309.32 |
288.23 |
| 13:34 |
6677.41 |
4350.18 |
289.51 |
| 13:33 |
6677.41 |
4333.89 |
294.64 |
| 13:32 |
6810.74 |
4264.95 |
265.50 |
| 13:31 |
6810.74 |
4283.59 |
271.93 |
| 13:30 |
6875.33 |
4322.79 |
315.80 |
| 13:29 |
6792.57 |
4349.67 |
290.81 |
| 13:28 |
6831.35 |
4317.17 |
281.92 |
| 13:27 |
6987.27 |
4358.61 |
257.35 |
| 13:26 |
5708.49 |
3924.46 |
75.82 |
| 13:25 |
5708.49 |
3892.92 |
80.72 |
| 13:24 |
5708.49 |
3885.68 |
106.10 |
| 13:23 |
5665.79 |
3763.45 |
28.43 |
| 13:22 |
5719.84 |
3663.15 |
18.63 |
| 13:21 |
5689.20 |
3651.02 |
14.37 |
| 13:20 |
5689.20 |
3685.94 |
29.90 |
| 13:19 |
5799.75 |
3695.55 |
37.35 |
| 13:18 |
5647.67 |
3669.12 |
24.97 |
| 13:17 |
5680.79 |
3598.73 |
-18.65 |
| 13:16 |
5680.79 |
3662.52 |
-1.64 |
| 13:15 |
5680.79 |
3648.05 |
-0.16 |
| 13:14 |
5680.79 |
3642.09 |
2.18 |
| 13:13 |
5467.92 |
3630.82 |
-6.55 |
| 13:12 |
5467.92 |
3638.06 |
-13.38 |
| 13:11 |
5467.92 |
3667.17 |
-22.53 |
| 13:10 |
5535.36 |
3534.57 |
-39.09 |
| 13:09 |
5535.36 |
3585.87 |
50.75 |
| 13:08 |
5535.36 |
3611.01 |
62.46 |
| 13:07 |
5535.36 |
3621.85 |
64.17 |
| 13:06 |
5470.99 |
3682.77 |
113.39 |
| 13:05 |
5631.50 |
3649.65 |
93.11 |
| 13:04 |
5490.68 |
3517.10 |
19.58 |
| 13:03 |
5490.68 |
3529.38 |
19.78 |
| 13:02 |
5490.68 |
3484.66 |
24.03 |
| 13:01 |
5438.38 |
3354.21 |
-36.51 |
| 11:30 |
5470.80 |
3613.84 |
56.01 |
| 11:29 |
5313.92 |
3659.39 |
71.69 |
| 11:28 |
5313.92 |
3652.61 |
75.71 |
| 11:27 |
5108.30 |
3600.39 |
83.79 |
| 11:26 |
5108.30 |
3557.27 |
74.55 |
| 11:25 |
5108.30 |
3505.58 |
72.84 |
| 11:24 |
5108.30 |
3443.55 |
81.55 |
| 11:23 |
4469.08 |
3269.25 |
-17.80 |
| 11:22 |
4377.19 |
3201.38 |
-20.34 |
| 11:21 |
4268.12 |
3196.11 |
-11.48 |
| 11:20 |
4268.12 |
3141.98 |
0.30 |
| 11:19 |
4268.12 |
3123.01 |
-0.34 |
| 11:18 |
4412.56 |
3235.33 |
69.88 |
| 11:17 |
4036.37 |
3153.66 |
65.23 |
| 11:16 |
4071.66 |
3158.33 |
79.51 |
| 11:15 |
3929.70 |
3196.97 |
110.38 |
| 11:14 |
3929.70 |
3191.31 |
135.74 |
| 11:13 |
3929.70 |
3221.13 |
179.21 |
| 11:12 |
3582.27 |
2768.93 |
87.68 |
| 11:11 |
3582.27 |
2723.59 |
70.46 |
| 11:10 |
3582.27 |
2714.97 |
63.31 |
| 11:09 |
3552.96 |
2696.65 |
94.22 |
| 11:08 |
3552.96 |
2524.12 |
88.30 |
| 11:07 |
3552.96 |
2531.45 |
92.48 |
| 11:06 |
3552.96 |
2541.93 |
100.02 |
| 11:05 |
3552.96 |
2537.94 |
80.33 |
| 11:04 |
3552.96 |
2509.69 |
61.49 |
| 11:03 |
3552.96 |
2509.69 |
102.89 |
| 11:02 |
3552.96 |
2526.41 |
111.04 |
| 11:01 |
3583.51 |
2537.92 |
112.51 |
| 11:00 |
3583.51 |
2547.76 |
162.12 |
| 10:59 |
3583.51 |
2571.00 |
162.33 |
| 10:58 |
3583.51 |
2545.02 |
184.74 |
| 10:57 |
3583.51 |
2548.80 |
208.42 |
| 10:56 |
3583.51 |
2537.68 |
218.49 |
| 10:55 |
3583.51 |
2518.80 |
216.18 |
| 10:54 |
3583.51 |
2528.64 |
230.41 |
| 10:53 |
3583.51 |
2528.64 |
215.34 |
| 10:52 |
3583.51 |
2570.86 |
266.13 |
| 10:51 |
3583.51 |
2572.94 |
283.07 |
| 10:50 |
3583.51 |
2577.98 |
326.63 |
| 10:49 |
3583.51 |
2597.05 |
362.48 |
| 10:48 |
3583.51 |
2610.48 |
379.47 |
| 10:47 |
3711.43 |
2665.88 |
437.21 |
| 10:46 |
3813.02 |
2706.95 |
487.66 |
| 10:45 |
3813.02 |
2718.48 |
468.74 |
| 10:44 |
3813.02 |
2817.39 |
486.59 |
| 10:43 |
3813.02 |
2898.57 |
522.14 |
| 10:42 |
3691.61 |
2912.93 |
532.05 |
| 10:41 |
3668.51 |
2833.89 |
566.87 |
| 10:40 |
3426.05 |
2645.17 |
608.25 |
| 10:39 |
3260.95 |
2720.66 |
608.04 |
| 10:38 |
2779.49 |
2546.71 |
543.81 |
| 10:37 |
2779.49 |
2583.69 |
511.15 |
| 10:36 |
2779.49 |
2613.17 |
512.45 |
| 10:35 |
1821.09 |
2459.51 |
400.89 |
| 10:34 |
1741.34 |
2440.13 |
389.62 |
| 10:33 |
1776.75 |
2394.06 |
347.94 |
| 10:32 |
1776.75 |
2422.82 |
364.82 |
| 10:31 |
1807.45 |
2390.11 |
382.56 |
| 10:30 |
1599.93 |
1960.77 |
324.42 |
| 10:29 |
1557.70 |
1962.63 |
306.52 |
| 10:28 |
1557.70 |
1943.28 |
274.48 |
| 10:27 |
1385.95 |
1820.92 |
247.45 |
| 10:26 |
1385.95 |
1841.24 |
268.40 |
| 10:25 |
1290.60 |
1863.39 |
282.90 |
| 10:24 |
1323.98 |
1935.26 |
292.00 |
| 10:23 |
1323.98 |
1929.04 |
295.31 |
| 10:22 |
1323.98 |
1939.80 |
314.37 |
| 10:21 |
1323.98 |
2016.72 |
324.32 |
| 10:20 |
1323.98 |
2064.19 |
319.53 |
| 10:19 |
1261.73 |
1919.45 |
295.02 |
| 10:18 |
1192.66 |
1914.06 |
293.98 |
| 10:17 |
1096.15 |
1771.73 |
259.37 |
| 10:16 |
1126.82 |
1805.30 |
302.46 |
| 10:15 |
1126.82 |
1811.08 |
305.15 |
| 10:14 |
1227.67 |
1795.08 |
314.90 |
| 10:13 |
1187.25 |
1785.75 |
300.16 |
| 10:12 |
1171.07 |
1828.49 |
314.91 |
| 10:11 |
1335.57 |
1829.33 |
315.31 |
| 10:10 |
1366.52 |
1860.93 |
364.09 |
| 10:09 |
1455.94 |
1747.68 |
318.20 |
| 10:08 |
1209.74 |
1396.09 |
253.17 |
| 10:07 |
904.61 |
1400.14 |
235.94 |
| 10:06 |
904.61 |
1354.90 |
218.51 |
| 10:05 |
724.05 |
1248.84 |
207.50 |
| 10:04 |
682.41 |
1251.09 |
221.78 |
| 10:03 |
682.41 |
1107.36 |
222.99 |
| 10:02 |
628.13 |
945.97 |
176.05 |
| 10:01 |
490.99 |
912.12 |
192.75 |
| 10:00 |
241.12 |
749.14 |
173.02 |
| 09:59 |
53.45 |
723.44 |
213.92 |
| 09:58 |
77.71 |
623.77 |
195.01 |
| 09:57 |
-5.38 |
574.95 |
188.65 |
| 09:56 |
-5.38 |
496.57 |
185.97 |
| 09:55 |
-127.89 |
380.03 |
167.51 |
| 09:54 |
-127.89 |
378.80 |
145.01 |
| 09:53 |
-127.89 |
333.21 |
144.38 |
| 09:52 |
-127.89 |
310.75 |
149.68 |
| 09:51 |
-178.76 |
342.80 |
160.09 |
| 09:50 |
-178.76 |
365.05 |
157.03 |
| 09:49 |
-141.42 |
366.89 |
142.74 |
| 09:48 |
-141.42 |
347.07 |
167.44 |
| 09:47 |
-141.42 |
388.05 |
163.35 |
| 09:46 |
-141.42 |
319.53 |
173.56 |
| 09:45 |
-55.84 |
352.21 |
171.09 |
| 09:44 |
-135.41 |
349.07 |
171.08 |
| 09:43 |
-197.80 |
323.95 |
166.85 |
| 09:42 |
-77.83 |
285.21 |
164.19 |
| 09:41 |
-32.52 |
369.08 |
186.42 |
| 09:40 |
-190.41 |
347.91 |
137.23 |
| 09:39 |
-190.41 |
309.27 |
122.79 |
| 09:38 |
-155.03 |
354.36 |
147.77 |
| 09:37 |
-46.57 |
408.93 |
138.54 |
| 09:36 |
-4.87 |
342.53 |
147.88 |
| 09:35 |
-7.09 |
207.11 |
43.18 |
| 09:34 |
-41.11 |
210.77 |
50.07 |
| 09:33 |
-41.11 |
207.32 |
60.60 |
| 09:32 |
-41.11 |
205.69 |
54.90 |
| 09:31 |
-42.80 |
112.53 |
-20.18 |
| 09:30 |
-33.31 |
33.52 |
-13.33 |
|
| 大单资金：9015.73万元 |
成交额占比：13.08% |
| 中单资金：4177.05万元 |
成交额占比：6.06% |
| 小单资金：2.74万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250603 |
21.18 |
4.13% |
9140.65 |
5583.31 |
5470.80 |
16.29% |
3613.84 |
10.76% |
56.01 |
0.17% |
| 20250530 |
20.34 |
-0.78% |
-6529.40 |
-2013.62 |
-2470.18 |
-7.86% |
-1255.31 |
-3.99% |
-2803.91 |
-8.92% |
| 20250529 |
20.50 |
4.27% |
10465.49 |
683.13 |
5008.47 |
9.47% |
3644.08 |
6.89% |
1812.94 |
3.43% |
| 20250528 |
19.66 |
-2.48% |
-10732.11 |
-3240.67 |
-4826.36 |
-15.68% |
-2986.21 |
-9.70% |
-2919.54 |
-9.48% |
| 20250527 |
20.16 |
1.77% |
6029.09 |
857.37 |
2400.58 |
8.52% |
2409.79 |
8.56% |
1218.72 |
4.33% |
| 20250526 |
19.81 |
-0.05% |
-3396.47 |
-1932.70 |
-2126.13 |
-7.99% |
-1287.45 |
-4.84% |
17.11 |
0.06% |
| 20250523 |
19.82 |
-0.25% |
-1130.25 |
-4927.18 |
226.57 |
0.68% |
451.92 |
1.36% |
-1808.74 |
-5.43% |
| 20250522 |
19.87 |
0.86% |
2515.78 |
3777.43 |
1084.67 |
3.59% |
1444.75 |
4.78% |
-13.64 |
-0.05% |
| 20250521 |
19.70 |
-0.10% |
-768.62 |
2130.09 |
-728.32 |
-3.74% |
70.91 |
0.36% |
-111.21 |
-0.57% |
| 20250520 |
19.72 |
0.87% |
973.23 |
1773.30 |
-389.49 |
-1.32% |
375.76 |
1.28% |
986.96 |
3.35% |
| 20250519 |
19.55 |
-2.49% |
-9764.40 |
11639.46 |
-5120.61 |
-10.92% |
-3064.30 |
-6.54% |
-1579.49 |
-3.37% |
| 20250516 |
20.05 |
2.45% |
8692.71 |
52459.51 |
8931.18 |
15.22% |
555.25 |
0.95% |
-793.72 |
-1.35% |
| 20250515 |
19.57 |
-0.41% |
-2691.23 |
39569.98 |
-562.67 |
-1.31% |
-1825.87 |
-4.24% |
-302.69 |
-0.70% |
| 20250514 |
19.65 |
1.55% |
-845.52 |
40991.16 |
-1085.11 |
-1.43% |
877.79 |
1.15% |
-638.20 |
-0.84% |
| 20250513 |
19.35 |
4.09% |
6063.11 |
44808.11 |
9476.67 |
10.82% |
-2111.50 |
-2.41% |
-1302.06 |
-1.49% |
| 20250512 |
18.59 |
6.84% |
45295.86 |
39843.26 |
35699.44 |
28.02% |
5182.00 |
4.07% |
4414.42 |
3.46% |
| 20250509 |
17.40 |
-1.47% |
3042.22 |
1674.57 |
-3958.35 |
-2.95% |
5340.63 |
3.99% |
1659.94 |
1.24% |
| 20250508 |
17.66 |
0.17% |
1956.53 |
12861.19 |
858.51 |
4.06% |
-98.07 |
-0.46% |
1196.09 |
5.65% |
| 20250507 |
17.63 |
-0.28% |
2638.32 |
8565.94 |
2731.84 |
5.57% |
494.94 |
1.01% |
-588.46 |
-1.20% |
| 20250506 |
17.68 |
1.20% |
5161.86 |
5680.29 |
4511.82 |
7.32% |
-521.27 |
-0.85% |
1171.31 |
1.90% |
| 20250430 |
17.47 |
-3.85% |
-2209.33 |
1619.82 |
-2469.25 |
-4.48% |
-145.19 |
-0.26% |
405.11 |
0.74% |
| 20250429 |
18.17 |
1.85% |
7412.09 |
6056.84 |
7228.27 |
23.34% |
199.05 |
0.64% |
-15.23 |
-0.05% |
| 20250428 |
17.84 |
-1.82% |
-5161.06 |
-2419.12 |
-3436.74 |
-15.86% |
-853.35 |
-3.94% |
-870.97 |
-4.02% |
| 20250425 |
18.17 |
-0.11% |
-154.56 |
-771.91 |
-153.81 |
-0.85% |
-508.60 |
-2.79% |
507.85 |
2.79% |
| 20250424 |
18.19 |
0.11% |
474.97 |
1708.15 |
451.35 |
1.78% |
655.37 |
2.59% |
-631.75 |
-2.50% |
| 20250423 |
18.17 |
0.44% |
4621.88 |
370.10 |
1967.77 |
7.60% |
1247.97 |
4.82% |
1406.14 |
5.43% |
| 20250422 |
18.09 |
-0.17% |
634.40 |
-4233.72 |
-1247.69 |
-6.11% |
616.79 |
3.02% |
1265.30 |
6.20% |
| 20250421 |
18.12 |
-0.49% |
-2602.52 |
-7387.29 |
-1789.53 |
-8.77% |
-113.88 |
-0.56% |
-699.11 |
-3.43% |
| 20250418 |
18.21 |
1.45% |
4568.78 |
3838.80 |
2326.25 |
6.88% |
1754.36 |
5.19% |
488.17 |
1.44% |
| 20250417 |
17.95 |
-1.91% |
-4237.41 |
5227.12 |
-886.70 |
-3.24% |
-2561.88 |
-9.36% |
-788.83 |
-2.88% |
000766通化金马 大单资金流向：成交单大于等于6万股或者30万元以上。
000766通化金马 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000766通化金马 小单资金流向：成交单小于1万股或5万元。
如何看通化金马[000766]资金流向的流入和流出呢？什么是通化金马[000766]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通化金马[000766]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通化金马[000766]资金流向的计算方法不同，所以数据会有不一致的情况。
|
