000766通化金马 今日实时资金流向 |
15:00 |
-678.88 |
-4715.94 |
-4285.07 |
14:59 |
-455.89 |
-4596.93 |
-4132.06 |
14:58 |
-455.89 |
-4596.93 |
-4132.06 |
14:57 |
-455.89 |
-4572.27 |
-4136.25 |
14:56 |
-621.05 |
-4617.89 |
-4054.93 |
14:55 |
-714.89 |
-4679.02 |
-4024.89 |
14:54 |
-1515.20 |
-4635.98 |
-3975.95 |
14:53 |
-1565.15 |
-4712.28 |
-3882.75 |
14:52 |
-1922.08 |
-4798.17 |
-3811.18 |
14:51 |
-1931.18 |
-4830.38 |
-3699.65 |
14:50 |
-2086.47 |
-4790.60 |
-3536.29 |
14:49 |
-2381.07 |
-4819.82 |
-3453.33 |
14:48 |
-2530.57 |
-4756.13 |
-3332.81 |
14:47 |
-2486.52 |
-4757.61 |
-3283.63 |
14:46 |
-2486.52 |
-4769.12 |
-3285.35 |
14:45 |
-2486.52 |
-4762.27 |
-3266.77 |
14:44 |
-1782.51 |
-4677.42 |
-3211.65 |
14:43 |
-1794.87 |
-4727.02 |
-3050.11 |
14:42 |
-2090.65 |
-4790.57 |
-2999.83 |
14:41 |
-2090.65 |
-4933.62 |
-2954.79 |
14:40 |
-2171.44 |
-4980.57 |
-2885.29 |
14:39 |
-2171.44 |
-5003.59 |
-2878.69 |
14:38 |
-2202.98 |
-5004.33 |
-2905.10 |
14:37 |
-2276.28 |
-4982.35 |
-2893.14 |
14:36 |
-2276.28 |
-4952.79 |
-2870.43 |
14:35 |
-2276.28 |
-4982.84 |
-2886.80 |
14:34 |
-2276.28 |
-4939.16 |
-2889.49 |
14:33 |
-2276.28 |
-4862.95 |
-2892.67 |
14:32 |
-2276.28 |
-4815.27 |
-2805.14 |
14:31 |
-2276.28 |
-4792.77 |
-2788.52 |
14:30 |
-2318.85 |
-4816.74 |
-2808.83 |
14:29 |
-2318.85 |
-4840.44 |
-2816.41 |
14:28 |
-2318.85 |
-4844.59 |
-2815.20 |
14:27 |
-2318.85 |
-4807.47 |
-2823.76 |
14:26 |
-2269.95 |
-4791.57 |
-2806.16 |
14:25 |
-2269.95 |
-4807.72 |
-2794.18 |
14:24 |
-2025.40 |
-4856.67 |
-2805.69 |
14:23 |
-2025.40 |
-4854.95 |
-2801.78 |
14:22 |
-1951.94 |
-4839.99 |
-2822.65 |
14:21 |
-2009.67 |
-4831.64 |
-2815.78 |
14:20 |
-2255.01 |
-4831.64 |
-2790.78 |
14:19 |
-2577.25 |
-4810.97 |
-2772.14 |
14:18 |
-2577.25 |
-4798.98 |
-2755.97 |
14:17 |
-2650.56 |
-4886.43 |
-2800.10 |
14:16 |
-2543.36 |
-4859.00 |
-2826.51 |
14:15 |
-2576.44 |
-4900.17 |
-2820.15 |
14:14 |
-2607.82 |
-4882.27 |
-2783.62 |
14:13 |
-2856.44 |
-4860.72 |
-2760.55 |
14:12 |
-3258.69 |
-4693.06 |
-2621.84 |
14:11 |
-4063.47 |
-4630.74 |
-2476.89 |
14:10 |
-4322.42 |
-4615.84 |
-2363.57 |
14:09 |
-4343.31 |
-4653.80 |
-2285.57 |
14:08 |
-4410.63 |
-4483.87 |
-2297.74 |
14:07 |
-6188.49 |
-4264.88 |
-2260.24 |
14:06 |
-6545.29 |
-3922.31 |
-2161.92 |
14:05 |
-7453.38 |
-3764.82 |
-2155.17 |
14:04 |
-7501.35 |
-3766.57 |
-2146.99 |
14:03 |
-7432.92 |
-3756.70 |
-2143.87 |
14:02 |
-7408.27 |
-3638.37 |
-2049.15 |
14:01 |
-8007.05 |
-3459.84 |
-2049.86 |
14:00 |
-8138.24 |
-3526.28 |
-1995.19 |
13:59 |
-8324.35 |
-3508.17 |
-1916.40 |
13:58 |
-8460.50 |
-3488.36 |
-1885.21 |
13:57 |
-8460.50 |
-3443.52 |
-1879.25 |
13:56 |
-8460.50 |
-3416.39 |
-1876.63 |
13:55 |
-7934.32 |
-3380.72 |
-1865.70 |
13:54 |
-7448.79 |
-3406.96 |
-1937.51 |
13:53 |
-6816.91 |
-3379.82 |
-1904.20 |
13:52 |
-6816.91 |
-3321.99 |
-1919.98 |
13:51 |
-6816.91 |
-3317.21 |
-1873.37 |
13:50 |
-6816.91 |
-3353.78 |
-1891.78 |
13:49 |
-6893.83 |
-3517.43 |
-1949.12 |
13:48 |
-6810.03 |
-3584.32 |
-1945.79 |
13:47 |
-6745.53 |
-3545.89 |
-1945.08 |
13:46 |
-6605.72 |
-3575.80 |
-1967.11 |
13:45 |
-6567.71 |
-3546.63 |
-2008.47 |
13:44 |
-6496.85 |
-3567.89 |
-2042.84 |
13:43 |
-6451.94 |
-3552.62 |
-2062.19 |
13:42 |
-6451.94 |
-3564.09 |
-2064.59 |
13:41 |
-5881.09 |
-3437.59 |
-1973.54 |
13:40 |
-5881.09 |
-3446.69 |
-1964.69 |
13:39 |
-5881.09 |
-3434.25 |
-1975.94 |
13:38 |
-5354.99 |
-3415.59 |
-1974.51 |
13:37 |
-5354.99 |
-3391.14 |
-1924.20 |
13:36 |
-5299.33 |
-3371.49 |
-1899.52 |
13:35 |
-5299.33 |
-3278.20 |
-1885.62 |
13:34 |
-5299.33 |
-3303.16 |
-1901.69 |
13:33 |
-5299.33 |
-3306.03 |
-1911.77 |
13:32 |
-5299.33 |
-3325.68 |
-1915.61 |
13:31 |
-5299.33 |
-3343.18 |
-1913.46 |
13:30 |
-5251.37 |
-3312.97 |
-1910.83 |
13:29 |
-5205.79 |
-3314.90 |
-1932.91 |
13:28 |
-5701.15 |
-3403.70 |
-1946.12 |
13:27 |
-5656.07 |
-3510.72 |
-1919.98 |
13:26 |
-5656.07 |
-3420.19 |
-1895.09 |
13:25 |
-5700.00 |
-3564.18 |
-1859.12 |
13:24 |
-5891.95 |
-3625.86 |
-1840.43 |
13:23 |
-5891.95 |
-3658.45 |
-1830.83 |
13:22 |
-5939.81 |
-3617.30 |
-1840.88 |
13:21 |
-5983.82 |
-3508.95 |
-1857.87 |
13:20 |
-5549.85 |
-3464.05 |
-1833.53 |
13:19 |
-5507.89 |
-3404.39 |
-1826.34 |
13:18 |
-5378.54 |
-3373.44 |
-1733.71 |
13:17 |
-5409.44 |
-3432.42 |
-1715.02 |
13:16 |
-5391.34 |
-3370.98 |
-1543.01 |
13:15 |
-5391.34 |
-3313.27 |
-1468.28 |
13:14 |
-5442.94 |
-3483.20 |
-1505.03 |
13:13 |
-6162.94 |
-3614.25 |
-1498.83 |
13:12 |
-6200.07 |
-3540.25 |
-1407.83 |
13:11 |
-6200.07 |
-3458.49 |
-1377.88 |
13:10 |
-6636.15 |
-3772.67 |
-1486.85 |
13:09 |
-6452.92 |
-3724.80 |
-1461.89 |
13:08 |
-6565.14 |
-3741.42 |
-1394.79 |
13:07 |
-6608.82 |
-3863.24 |
-1416.87 |
13:06 |
-7094.31 |
-3742.04 |
-1376.84 |
13:05 |
-6748.17 |
-3920.36 |
-1375.89 |
13:04 |
-6701.15 |
-4016.43 |
-1490.80 |
13:03 |
-5563.35 |
-3843.91 |
-1319.27 |
13:02 |
-4378.00 |
-3608.31 |
-1193.76 |
13:01 |
-3930.93 |
-3495.39 |
-1156.73 |
11:30 |
-3882.45 |
-3366.89 |
-1093.68 |
11:29 |
-3882.45 |
-3386.30 |
-1059.56 |
11:28 |
-3882.45 |
-3416.09 |
-1070.93 |
11:27 |
-3882.45 |
-3412.95 |
-1046.75 |
11:26 |
-3815.42 |
-3246.05 |
-1014.34 |
11:25 |
-3815.42 |
-3194.49 |
-988.68 |
11:24 |
-3859.52 |
-3180.68 |
-1008.56 |
11:23 |
-3607.56 |
-3205.88 |
-988.95 |
11:22 |
-3483.73 |
-3186.50 |
-974.90 |
11:21 |
-3253.71 |
-3015.66 |
-885.79 |
11:20 |
-3209.97 |
-2991.35 |
-881.42 |
11:19 |
-3137.04 |
-2857.47 |
-843.45 |
11:18 |
-3105.49 |
-2829.66 |
-853.66 |
11:17 |
-3139.59 |
-2795.38 |
-848.54 |
11:16 |
-3139.59 |
-2806.34 |
-859.00 |
11:15 |
-3139.59 |
-2752.58 |
-861.43 |
11:14 |
-3142.37 |
-2778.12 |
-852.20 |
11:13 |
-3247.18 |
-2719.05 |
-841.99 |
11:12 |
-3124.40 |
-2672.13 |
-834.45 |
11:11 |
-3124.40 |
-2650.23 |
-838.84 |
11:10 |
-2995.93 |
-2668.50 |
-829.35 |
11:09 |
-2995.93 |
-2616.46 |
-828.39 |
11:08 |
-2995.93 |
-2635.20 |
-832.52 |
11:07 |
-2995.93 |
-2666.10 |
-842.99 |
11:06 |
-2995.93 |
-2637.41 |
-846.39 |
11:05 |
-2995.93 |
-2663.69 |
-847.13 |
11:04 |
-2995.93 |
-2662.47 |
-851.27 |
11:03 |
-2995.93 |
-2637.19 |
-846.66 |
11:02 |
-2995.93 |
-2627.47 |
-834.75 |
11:01 |
-2923.03 |
-2574.26 |
-708.39 |
11:00 |
-2844.01 |
-2567.74 |
-695.77 |
10:59 |
-2844.01 |
-2547.06 |
-677.78 |
10:58 |
-2844.01 |
-2479.41 |
-640.06 |
10:57 |
-2844.01 |
-2468.20 |
-626.91 |
10:56 |
-2844.01 |
-2465.27 |
-634.22 |
10:55 |
-2844.01 |
-2420.20 |
-642.50 |
10:54 |
-2844.01 |
-2400.26 |
-656.39 |
10:53 |
-2761.88 |
-2396.66 |
-636.90 |
10:52 |
-2800.82 |
-2397.63 |
-627.17 |
10:51 |
-2800.82 |
-2378.92 |
-629.36 |
10:50 |
-2800.82 |
-2327.61 |
-606.75 |
10:49 |
-2800.82 |
-2322.50 |
-623.04 |
10:48 |
-2764.37 |
-2318.87 |
-617.70 |
10:47 |
-2764.37 |
-2280.23 |
-613.33 |
10:46 |
-2764.37 |
-2251.53 |
-587.81 |
10:45 |
-2652.55 |
-2228.89 |
-563.95 |
10:44 |
-2731.21 |
-2253.24 |
-618.26 |
10:43 |
-2731.21 |
-2285.34 |
-690.01 |
10:42 |
-2646.21 |
-2284.62 |
-722.10 |
10:41 |
-2605.90 |
-2290.69 |
-732.79 |
10:40 |
-2563.14 |
-2102.22 |
-683.52 |
10:39 |
-2563.14 |
-2075.00 |
-668.22 |
10:38 |
-2563.14 |
-2049.98 |
-642.94 |
10:37 |
-2563.14 |
-2005.76 |
-576.63 |
10:36 |
-2526.69 |
-2008.47 |
-585.63 |
10:35 |
-2526.69 |
-1989.02 |
-586.38 |
10:34 |
-2526.69 |
-1888.38 |
-610.24 |
10:33 |
-2490.24 |
-1854.37 |
-610.73 |
10:32 |
-2423.01 |
-1766.03 |
-610.73 |
10:31 |
-2342.58 |
-1713.62 |
-630.97 |
10:30 |
-2138.08 |
-1701.69 |
-601.98 |
10:29 |
-2089.24 |
-1712.70 |
-575.12 |
10:28 |
-2089.24 |
-1723.45 |
-502.82 |
10:27 |
-2089.24 |
-1733.47 |
-489.89 |
10:26 |
-2089.24 |
-1743.73 |
-509.22 |
10:25 |
-2089.24 |
-1716.15 |
-536.58 |
10:24 |
-2124.63 |
-1739.84 |
-550.52 |
10:23 |
-2124.63 |
-1760.11 |
-573.48 |
10:22 |
-2124.63 |
-1742.31 |
-501.74 |
10:21 |
-1931.59 |
-1780.66 |
-490.52 |
10:20 |
-1907.22 |
-1723.72 |
-329.57 |
10:19 |
-1859.99 |
-1642.20 |
-337.92 |
10:18 |
-1730.47 |
-1613.07 |
-389.86 |
10:17 |
-2883.99 |
-1470.99 |
-397.00 |
10:16 |
-3205.14 |
-1385.47 |
-370.71 |
10:15 |
-3156.27 |
-1415.36 |
-381.24 |
10:14 |
-3123.67 |
-1344.60 |
-395.74 |
10:13 |
-2977.20 |
-1329.58 |
-407.08 |
10:12 |
-2964.52 |
-1409.62 |
-468.06 |
10:11 |
-2964.52 |
-1416.02 |
-468.55 |
10:10 |
-2796.81 |
-1481.93 |
-483.76 |
10:09 |
-3097.00 |
-1488.65 |
-459.68 |
10:08 |
-3513.08 |
-1472.80 |
-392.45 |
10:07 |
-3513.08 |
-1567.08 |
-451.00 |
10:06 |
-3513.08 |
-1521.77 |
-461.79 |
10:05 |
-3513.08 |
-1353.71 |
-386.38 |
10:04 |
-3467.25 |
-1331.08 |
-308.03 |
10:03 |
-3852.90 |
-1329.82 |
-227.63 |
10:02 |
-3869.96 |
-1328.32 |
-275.56 |
10:01 |
-3912.01 |
-1418.16 |
-298.05 |
10:00 |
-3912.01 |
-1500.98 |
-307.55 |
09:59 |
-3943.29 |
-1470.02 |
-298.20 |
09:58 |
-3909.24 |
-1411.80 |
-304.24 |
09:57 |
-3669.14 |
-977.06 |
-143.73 |
09:56 |
-3467.54 |
-946.07 |
-101.37 |
09:55 |
-3467.54 |
-878.69 |
-56.79 |
09:54 |
-3503.19 |
-864.65 |
-42.50 |
09:53 |
-3503.19 |
-866.11 |
-67.23 |
09:52 |
-3568.28 |
-889.60 |
-84.17 |
09:51 |
-3568.28 |
-877.76 |
-82.73 |
09:50 |
-3568.28 |
-885.52 |
-64.61 |
09:49 |
-3568.28 |
-860.64 |
-62.94 |
09:48 |
-3125.88 |
-443.50 |
-21.30 |
09:47 |
-2997.07 |
-350.24 |
2.97 |
09:46 |
-3237.67 |
-247.58 |
41.62 |
09:45 |
-3049.34 |
-210.81 |
35.78 |
09:44 |
-3036.39 |
-233.57 |
38.93 |
09:43 |
-2724.20 |
4.98 |
51.98 |
09:42 |
-2593.00 |
-104.92 |
33.84 |
09:41 |
-2111.27 |
-18.30 |
46.13 |
09:40 |
-2235.70 |
-9.10 |
91.68 |
09:39 |
-1819.75 |
224.63 |
175.83 |
09:38 |
-2089.27 |
173.19 |
158.25 |
09:37 |
-2089.27 |
164.16 |
140.68 |
09:36 |
-1833.48 |
83.56 |
149.91 |
09:35 |
-1355.73 |
-59.52 |
140.82 |
09:34 |
-1020.93 |
-44.35 |
133.98 |
09:33 |
-927.31 |
106.36 |
71.74 |
09:32 |
-250.97 |
233.32 |
171.03 |
09:31 |
2.33 |
104.57 |
108.20 |
09:30 |
-30.53 |
-97.74 |
-9.36 |
|
大单资金:-678.88万元 |
成交额占比:-0.62% |
中单资金:-4715.94万元 |
成交额占比:-4.30% |
小单资金:-4285.07万元 |
成交额占比:-3.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250825 |
24.64 |
0.08% |
-9679.89 |
21582.34 |
-678.88 |
-0.62% |
-4715.94 |
-4.30% |
-4285.07 |
-3.90% |
20250822 |
24.62 |
6.03% |
35043.00 |
16997.71 |
17620.02 |
14.60% |
11884.87 |
9.85% |
5538.11 |
4.59% |
20250821 |
23.22 |
-2.35% |
-12767.98 |
-823.63 |
-2893.99 |
-4.43% |
-4291.95 |
-6.56% |
-5582.04 |
-8.54% |
20250820 |
23.78 |
3.12% |
14469.54 |
-1345.20 |
10979.28 |
17.88% |
2317.97 |
3.78% |
1172.29 |
1.91% |
20250819 |
23.06 |
-1.37% |
-7663.17 |
-5365.06 |
-3444.09 |
-8.42% |
-1836.90 |
-4.49% |
-2382.18 |
-5.82% |
20250818 |
23.38 |
-0.51% |
-7365.42 |
-4208.94 |
-5263.51 |
-8.64% |
-1570.62 |
-2.58% |
-531.29 |
-0.87% |
20250815 |
23.50 |
1.25% |
1925.59 |
6806.35 |
-201.32 |
-0.58% |
425.71 |
1.23% |
1701.20 |
4.90% |
20250814 |
23.21 |
-0.34% |
-8629.97 |
6960.16 |
-3415.56 |
-4.80% |
-2967.05 |
-4.17% |
-2247.36 |
-3.16% |
20250813 |
23.29 |
3.60% |
19409.12 |
10467.63 |
6959.42 |
11.00% |
6706.01 |
10.60% |
5743.69 |
9.08% |
20250812 |
22.48 |
-0.97% |
-2775.36 |
-10554.13 |
-2287.97 |
-7.78% |
-1368.32 |
-4.66% |
880.93 |
3.00% |
20250811 |
22.70 |
1.43% |
10162.77 |
-10074.77 |
5751.78 |
9.93% |
975.57 |
1.68% |
3435.42 |
5.93% |
20250808 |
22.38 |
0.72% |
1986.97 |
-12751.86 |
-47.51 |
-0.14% |
1125.04 |
3.22% |
909.44 |
2.60% |
20250807 |
22.22 |
0.09% |
1027.80 |
-16280.38 |
91.91 |
0.18% |
-296.50 |
-0.58% |
1232.39 |
2.43% |
20250806 |
22.20 |
-4.15% |
-13892.99 |
-19599.32 |
-14062.34 |
-14.28% |
-1258.34 |
-1.28% |
1427.69 |
1.45% |
20250805 |
23.16 |
0.09% |
-4516.91 |
-4647.06 |
-1808.61 |
-4.15% |
-2886.32 |
-6.63% |
178.02 |
0.41% |
20250804 |
23.14 |
0.92% |
11017.25 |
3140.40 |
3074.69 |
5.87% |
4480.34 |
8.55% |
3462.22 |
6.61% |
20250801 |
22.93 |
-0.78% |
534.95 |
-6881.60 |
-3576.03 |
-8.52% |
2436.21 |
5.80% |
1674.77 |
3.99% |
20250731 |
23.11 |
-0.22% |
-2335.81 |
-112.22 |
-3227.03 |
-5.82% |
571.81 |
1.03% |
319.41 |
0.58% |
20250730 |
23.16 |
-2.11% |
-886.74 |
5044.12 |
889.92 |
1.58% |
-837.28 |
-1.49% |
-939.38 |
-1.67% |
20250729 |
23.66 |
0.81% |
5249.25 |
-2204.15 |
5978.85 |
10.46% |
-170.91 |
-0.30% |
-558.69 |
-0.98% |
20250728 |
23.47 |
-1.39% |
-8826.32 |
-11281.86 |
-6947.31 |
-16.65% |
-1007.51 |
-2.41% |
-871.50 |
-2.09% |
20250725 |
23.80 |
-0.13% |
971.47 |
-674.60 |
3193.35 |
7.27% |
-1335.30 |
-3.04% |
-886.58 |
-2.02% |
20250724 |
23.83 |
1.49% |
9130.61 |
-9495.27 |
1929.31 |
4.63% |
2158.09 |
5.18% |
5043.21 |
12.09% |
20250723 |
23.48 |
-3.02% |
-5746.28 |
-8204.64 |
-6358.35 |
-12.11% |
-1042.40 |
-1.98% |
1654.47 |
3.15% |
20250722 |
24.21 |
-1.71% |
-8947.49 |
3314.11 |
-3098.86 |
-5.07% |
-2942.40 |
-4.81% |
-2906.23 |
-4.75% |
20250721 |
24.63 |
1.61% |
10152.08 |
5006.79 |
3659.95 |
7.18% |
4612.46 |
9.05% |
1879.67 |
3.69% |
20250718 |
24.24 |
-1.26% |
-10996.53 |
3389.04 |
-5627.32 |
-10.70% |
-3428.42 |
-6.52% |
-1940.79 |
-3.69% |
20250717 |
24.55 |
1.11% |
-2727.92 |
7058.10 |
3219.94 |
4.32% |
-3338.60 |
-4.48% |
-2609.26 |
-3.50% |
20250716 |
24.28 |
1.29% |
6825.06 |
4462.48 |
5160.40 |
10.37% |
1776.37 |
3.57% |
-111.71 |
-0.22% |
20250715 |
23.97 |
0.55% |
-906.34 |
-1129.92 |
-1406.18 |
-2.57% |
541.07 |
0.99% |
-41.23 |
-0.08% |
000766通化金马 大单资金流向:成交单大于等于6万股或者30万元以上。
000766通化金马 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000766通化金马 小单资金流向:成交单小于1万股或5万元。
如何看通化金马[000766]资金流向的流入和流出呢?什么是通化金马[000766]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通化金马[000766]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通化金马[000766]资金流向的计算方法不同,所以数据会有不一致的情况。
|