| 000766通化金马 今日实时资金流向 |
| 15:00 |
3653.43 |
1725.67 |
-2636.22 |
| 14:59 |
3190.26 |
1644.33 |
-2674.71 |
| 14:58 |
3190.26 |
1644.33 |
-2674.71 |
| 14:57 |
3190.26 |
1651.78 |
-2669.57 |
| 14:56 |
3274.19 |
1620.68 |
-2731.74 |
| 14:55 |
3313.53 |
1616.25 |
-2711.73 |
| 14:54 |
2969.02 |
1638.84 |
-2696.05 |
| 14:53 |
2969.02 |
1675.60 |
-2653.13 |
| 14:52 |
3076.56 |
1500.38 |
-2653.89 |
| 14:51 |
2915.69 |
1530.98 |
-2657.76 |
| 14:50 |
2951.46 |
1555.42 |
-2666.26 |
| 14:49 |
2792.33 |
1542.01 |
-2687.38 |
| 14:48 |
2482.32 |
1562.73 |
-2644.74 |
| 14:47 |
2482.32 |
1564.52 |
-2635.24 |
| 14:46 |
2511.60 |
1594.58 |
-2660.19 |
| 14:45 |
2511.60 |
1613.07 |
-2672.28 |
| 14:44 |
2481.26 |
1616.39 |
-2616.52 |
| 14:43 |
2404.12 |
1595.06 |
-2595.95 |
| 14:42 |
2404.12 |
1685.51 |
-2575.65 |
| 14:41 |
2404.12 |
1786.05 |
-2439.06 |
| 14:40 |
2310.03 |
1804.58 |
-2406.88 |
| 14:39 |
2310.03 |
1727.36 |
-2425.18 |
| 14:38 |
2310.03 |
1791.91 |
-2348.55 |
| 14:37 |
2310.03 |
1876.88 |
-2274.89 |
| 14:36 |
2310.03 |
1847.21 |
-2275.16 |
| 14:35 |
2231.69 |
1615.93 |
-2346.09 |
| 14:34 |
1436.80 |
1214.59 |
-2514.29 |
| 14:33 |
1399.59 |
1188.93 |
-2532.51 |
| 14:32 |
1399.59 |
1246.34 |
-2497.13 |
| 14:31 |
1399.59 |
1270.44 |
-2489.96 |
| 14:30 |
1340.02 |
1295.83 |
-2488.43 |
| 14:29 |
1340.02 |
1317.67 |
-2484.83 |
| 14:28 |
1157.30 |
1279.60 |
-2491.78 |
| 14:27 |
896.36 |
1188.22 |
-2503.08 |
| 14:26 |
640.20 |
1157.71 |
-2502.82 |
| 14:25 |
640.20 |
1138.52 |
-2497.45 |
| 14:24 |
640.20 |
1177.91 |
-2482.36 |
| 14:23 |
749.00 |
1157.43 |
-2489.78 |
| 14:22 |
604.93 |
1149.76 |
-2504.38 |
| 14:21 |
651.22 |
1167.66 |
-2461.45 |
| 14:20 |
651.22 |
1138.27 |
-2465.54 |
| 14:19 |
651.22 |
1120.91 |
-2463.75 |
| 14:18 |
778.85 |
1210.21 |
-2468.34 |
| 14:17 |
829.21 |
1322.62 |
-2398.07 |
| 14:16 |
789.32 |
1306.76 |
-2369.17 |
| 14:15 |
754.78 |
1326.68 |
-2379.92 |
| 14:14 |
754.78 |
1315.94 |
-2387.85 |
| 14:13 |
754.78 |
1316.96 |
-2395.52 |
| 14:12 |
721.30 |
1324.10 |
-2398.61 |
| 14:11 |
752.20 |
1392.58 |
-2320.60 |
| 14:10 |
701.00 |
1377.71 |
-2320.09 |
| 14:09 |
649.80 |
1349.29 |
-2339.81 |
| 14:08 |
616.01 |
1336.99 |
-2366.18 |
| 14:07 |
672.32 |
1293.18 |
-2422.50 |
| 14:06 |
760.65 |
1303.38 |
-2418.67 |
| 14:05 |
534.83 |
1369.38 |
-2389.24 |
| 14:04 |
577.71 |
1433.03 |
-2357.69 |
| 14:03 |
607.86 |
1473.95 |
-2293.64 |
| 14:02 |
544.02 |
1434.05 |
-2294.41 |
| 14:01 |
315.80 |
1338.44 |
-2287.48 |
| 14:00 |
336.10 |
1360.27 |
-2187.06 |
| 13:59 |
296.54 |
1481.88 |
-2166.49 |
| 13:58 |
89.97 |
1230.75 |
-2222.51 |
| 13:57 |
120.59 |
1179.34 |
-2207.68 |
| 13:56 |
340.81 |
1240.01 |
-2150.87 |
| 13:55 |
309.02 |
1145.63 |
-2143.95 |
| 13:54 |
309.02 |
1063.07 |
-2150.36 |
| 13:53 |
414.61 |
1064.95 |
-2158.03 |
| 13:52 |
392.78 |
962.10 |
-2176.52 |
| 13:51 |
392.78 |
953.37 |
-2136.28 |
| 13:50 |
283.91 |
660.43 |
-2191.87 |
| 13:49 |
249.41 |
655.32 |
-2183.95 |
| 13:48 |
131.25 |
690.77 |
-2158.19 |
| 13:47 |
-33.31 |
595.48 |
-2147.22 |
| 13:46 |
-84.31 |
556.60 |
-2125.82 |
| 13:45 |
-53.77 |
480.48 |
-2134.23 |
| 13:44 |
-53.77 |
474.88 |
-2132.96 |
| 13:43 |
-53.77 |
474.88 |
-2132.20 |
| 13:42 |
-53.77 |
450.91 |
-2135.01 |
| 13:41 |
-53.77 |
354.28 |
-2124.05 |
| 13:40 |
-53.77 |
364.22 |
-2128.63 |
| 13:39 |
-53.77 |
356.32 |
-2138.30 |
| 13:38 |
-53.77 |
354.29 |
-2143.89 |
| 13:37 |
-53.77 |
310.55 |
-2121.02 |
| 13:36 |
-53.77 |
304.95 |
-2109.84 |
| 13:35 |
-53.77 |
308.26 |
-2073.45 |
| 13:34 |
-53.77 |
332.71 |
-2044.15 |
| 13:33 |
-103.09 |
281.38 |
-2026.02 |
| 13:32 |
-391.11 |
137.49 |
-2034.13 |
| 13:31 |
-391.11 |
98.36 |
-2019.44 |
| 13:30 |
-354.30 |
72.70 |
-1996.83 |
| 13:29 |
-354.30 |
128.07 |
-1957.21 |
| 13:28 |
-355.82 |
143.53 |
-1946.03 |
| 13:27 |
-355.82 |
59.64 |
-1955.44 |
| 13:26 |
-355.82 |
22.06 |
-1950.87 |
| 13:25 |
-355.82 |
-18.79 |
-1960.76 |
| 13:24 |
-305.02 |
20.63 |
-1942.27 |
| 13:23 |
-305.02 |
-28.34 |
-1943.57 |
| 13:22 |
-305.02 |
-33.64 |
-1930.89 |
| 13:21 |
-305.02 |
-14.70 |
-1925.09 |
| 13:20 |
-305.02 |
-7.62 |
-1923.32 |
| 13:19 |
-305.02 |
-31.61 |
-1914.49 |
| 13:18 |
-305.02 |
96.62 |
-1854.15 |
| 13:17 |
-305.02 |
83.99 |
-1860.97 |
| 13:16 |
-305.02 |
68.34 |
-1867.54 |
| 13:15 |
-305.02 |
60.51 |
-1871.32 |
| 13:14 |
-305.02 |
121.34 |
-1846.83 |
| 13:13 |
-305.02 |
144.86 |
-1807.16 |
| 13:12 |
-305.02 |
153.46 |
-1783.64 |
| 13:11 |
-305.02 |
187.62 |
-1739.07 |
| 13:10 |
-305.02 |
215.22 |
-1730.98 |
| 13:09 |
-305.02 |
231.17 |
-1717.30 |
| 13:08 |
-305.02 |
214.97 |
-1713.78 |
| 13:07 |
-305.02 |
218.77 |
-1694.05 |
| 13:06 |
-305.02 |
204.60 |
-1718.08 |
| 13:05 |
-305.02 |
212.45 |
-1706.69 |
| 13:04 |
-261.08 |
275.88 |
-1654.34 |
| 13:03 |
-261.08 |
243.87 |
-1671.87 |
| 13:02 |
-261.08 |
-152.08 |
-1790.39 |
| 13:01 |
-261.08 |
-118.48 |
-1771.20 |
| 11:30 |
-220.05 |
-133.68 |
-1753.85 |
| 11:29 |
-169.39 |
-174.98 |
-1745.49 |
| 11:28 |
-169.39 |
-224.13 |
-1754.11 |
| 11:27 |
-200.76 |
-289.67 |
-1759.17 |
| 11:26 |
-123.99 |
-313.15 |
-1763.98 |
| 11:25 |
-123.99 |
-299.52 |
-1771.56 |
| 11:24 |
-53.76 |
-267.95 |
-1727.36 |
| 11:23 |
-53.76 |
-281.85 |
-1709.17 |
| 11:22 |
-53.76 |
-271.74 |
-1708.67 |
| 11:21 |
-53.76 |
-260.87 |
-1710.44 |
| 11:20 |
-22.38 |
-252.02 |
-1707.66 |
| 11:19 |
7.98 |
-263.16 |
-1713.99 |
| 11:18 |
7.98 |
-306.20 |
-1714.50 |
| 11:17 |
7.98 |
-377.55 |
-1750.42 |
| 11:16 |
7.98 |
-379.83 |
-1746.38 |
| 11:15 |
7.98 |
-374.52 |
-1744.87 |
| 11:14 |
7.98 |
-377.05 |
-1726.68 |
| 11:13 |
7.98 |
-365.43 |
-1722.64 |
| 11:12 |
41.09 |
-386.16 |
-1745.65 |
| 11:11 |
74.00 |
-489.76 |
-1760.05 |
| 11:10 |
37.36 |
-434.68 |
-1777.25 |
| 11:09 |
1.68 |
-478.97 |
-1782.04 |
| 11:08 |
1.68 |
-505.00 |
-1781.79 |
| 11:07 |
1.68 |
-517.38 |
-1784.32 |
| 11:06 |
1.68 |
-514.09 |
-1787.11 |
| 11:05 |
1.68 |
-508.05 |
-1781.06 |
| 11:04 |
44.01 |
-508.81 |
-1771.50 |
| 11:03 |
44.01 |
-443.25 |
-1751.07 |
| 11:02 |
44.01 |
-456.89 |
-1747.53 |
| 11:01 |
44.01 |
-457.39 |
-1708.13 |
| 11:00 |
45.04 |
-492.31 |
-1673.49 |
| 10:59 |
45.04 |
-488.79 |
-1650.73 |
| 10:58 |
-5.79 |
-481.71 |
-1655.79 |
| 10:57 |
-5.79 |
-554.93 |
-1691.92 |
| 10:56 |
-5.79 |
-619.72 |
-1692.18 |
| 10:55 |
-41.58 |
-613.42 |
-1684.62 |
| 10:54 |
-41.58 |
-649.18 |
-1712.32 |
| 10:53 |
260.25 |
-510.38 |
-1620.53 |
| 10:52 |
314.34 |
-480.42 |
-1614.74 |
| 10:51 |
304.28 |
-470.10 |
-1596.87 |
| 10:50 |
304.28 |
-485.45 |
-1561.63 |
| 10:49 |
304.28 |
-471.85 |
-1535.95 |
| 10:48 |
304.28 |
-464.04 |
-1524.61 |
| 10:47 |
304.28 |
-452.71 |
-1565.43 |
| 10:46 |
304.28 |
-445.17 |
-1516.85 |
| 10:45 |
304.28 |
-412.65 |
-1498.70 |
| 10:44 |
304.28 |
-402.81 |
-1489.88 |
| 10:43 |
316.12 |
-486.48 |
-1495.43 |
| 10:42 |
316.12 |
-454.45 |
-1425.82 |
| 10:41 |
280.59 |
-584.07 |
-1436.92 |
| 10:40 |
280.59 |
-567.99 |
-1434.91 |
| 10:39 |
131.16 |
-555.68 |
-1442.34 |
| 10:38 |
131.16 |
-628.80 |
-1438.84 |
| 10:37 |
309.86 |
-603.18 |
-1357.69 |
| 10:36 |
409.65 |
-515.81 |
-1237.41 |
| 10:35 |
475.49 |
-388.89 |
-1082.09 |
| 10:34 |
475.49 |
-342.62 |
-1057.44 |
| 10:33 |
525.79 |
-313.20 |
-1032.54 |
| 10:32 |
525.79 |
-310.96 |
-1028.27 |
| 10:31 |
576.07 |
-328.56 |
-1013.47 |
| 10:30 |
598.44 |
-325.81 |
-957.44 |
| 10:29 |
598.44 |
-324.05 |
-907.18 |
| 10:28 |
598.44 |
-200.27 |
-842.00 |
| 10:27 |
598.44 |
-206.82 |
-839.99 |
| 10:26 |
598.44 |
-200.78 |
-846.29 |
| 10:25 |
598.44 |
-196.26 |
-844.53 |
| 10:24 |
598.44 |
-149.21 |
-829.69 |
| 10:23 |
598.44 |
-116.23 |
-759.45 |
| 10:22 |
598.44 |
-120.27 |
-759.96 |
| 10:21 |
672.94 |
-156.03 |
-761.73 |
| 10:20 |
672.94 |
-167.61 |
-738.57 |
| 10:19 |
718.27 |
-190.54 |
-662.50 |
| 10:18 |
718.27 |
-190.54 |
-671.33 |
| 10:17 |
761.85 |
-150.98 |
-658.99 |
| 10:16 |
761.85 |
-166.62 |
-653.69 |
| 10:15 |
727.56 |
-164.85 |
-672.60 |
| 10:14 |
692.84 |
-110.76 |
-649.71 |
| 10:13 |
706.17 |
-89.39 |
-695.01 |
| 10:12 |
861.79 |
32.78 |
-648.09 |
| 10:11 |
861.79 |
59.08 |
-643.55 |
| 10:10 |
861.79 |
79.09 |
-617.46 |
| 10:09 |
800.43 |
123.50 |
-586.67 |
| 10:08 |
800.43 |
132.84 |
-575.32 |
| 10:07 |
841.16 |
223.87 |
-516.44 |
| 10:06 |
841.16 |
13.64 |
-604.48 |
| 10:05 |
841.16 |
63.68 |
-587.29 |
| 10:04 |
804.24 |
102.63 |
-547.86 |
| 10:03 |
853.33 |
164.59 |
-503.09 |
| 10:02 |
853.33 |
192.42 |
-449.71 |
| 10:01 |
853.33 |
192.42 |
-475.77 |
| 10:00 |
815.38 |
257.51 |
-459.60 |
| 09:59 |
680.28 |
345.84 |
-435.50 |
| 09:58 |
736.94 |
253.64 |
-413.15 |
| 09:57 |
736.94 |
205.18 |
-412.92 |
| 09:56 |
736.94 |
193.79 |
-427.38 |
| 09:55 |
793.25 |
228.02 |
-415.22 |
| 09:54 |
793.25 |
257.69 |
-416.75 |
| 09:53 |
635.58 |
251.10 |
-418.77 |
| 09:52 |
635.58 |
171.28 |
-441.77 |
| 09:51 |
635.58 |
135.17 |
-447.07 |
| 09:50 |
629.78 |
240.44 |
-363.53 |
| 09:49 |
591.85 |
258.92 |
-334.15 |
| 09:48 |
559.77 |
319.52 |
-315.72 |
| 09:47 |
494.26 |
365.90 |
-295.21 |
| 09:46 |
542.48 |
482.92 |
-206.05 |
| 09:45 |
571.10 |
506.77 |
-171.97 |
| 09:44 |
-341.76 |
9.76 |
-234.18 |
| 09:43 |
-336.87 |
-172.86 |
-228.86 |
| 09:42 |
-440.45 |
-216.59 |
-200.87 |
| 09:41 |
-607.53 |
-68.10 |
-128.42 |
| 09:40 |
-754.73 |
-148.41 |
-142.16 |
| 09:39 |
-892.20 |
-211.12 |
-207.40 |
| 09:38 |
-861.71 |
-464.58 |
-235.13 |
| 09:37 |
-1282.05 |
-510.06 |
-247.05 |
| 09:36 |
-1394.40 |
-517.03 |
-227.73 |
| 09:35 |
-765.79 |
-406.88 |
-172.68 |
| 09:34 |
-687.17 |
-304.33 |
-196.90 |
| 09:33 |
-607.24 |
-221.45 |
-24.15 |
| 09:32 |
10.25 |
-233.05 |
7.08 |
| 09:31 |
73.79 |
-47.99 |
-19.38 |
| 09:30 |
261.56 |
252.51 |
70.42 |
|
| 大单资金：3653.43万元 |
成交额占比：5.46% |
| 中单资金：1725.67万元 |
成交额占比：2.58% |
| 小单资金：-2636.22万元 |
成交额占比：-3.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250623 |
25.66 |
1.06% |
2742.88 |
-26848.47 |
3653.43 |
5.46% |
1725.67 |
2.58% |
-2636.22 |
-3.94% |
| 20250620 |
25.39 |
-0.04% |
4242.66 |
-26092.83 |
1960.94 |
1.72% |
283.32 |
0.25% |
1998.40 |
1.76% |
| 20250619 |
25.40 |
-9.25% |
-28856.96 |
-16278.60 |
-26457.57 |
-13.97% |
-1802.78 |
-0.95% |
-596.61 |
-0.31% |
| 20250618 |
27.99 |
6.34% |
5492.67 |
11465.13 |
9740.29 |
6.33% |
-557.36 |
-0.36% |
-3690.26 |
-2.40% |
| 20250617 |
26.32 |
-4.67% |
-19051.67 |
-11987.09 |
-15745.56 |
-8.45% |
-1592.30 |
-0.85% |
-1713.81 |
-0.92% |
| 20250616 |
27.61 |
10.00% |
2631.22 |
7663.64 |
4409.07 |
2.24% |
-1009.87 |
-0.51% |
-767.98 |
-0.39% |
| 20250613 |
25.10 |
7.49% |
15431.67 |
3975.64 |
11775.17 |
10.07% |
2539.26 |
2.17% |
1117.24 |
0.96% |
| 20250612 |
23.35 |
1.39% |
4209.61 |
-5961.49 |
1286.16 |
2.06% |
1025.41 |
1.65% |
1898.04 |
3.05% |
| 20250611 |
23.03 |
-5.73% |
-15913.18 |
-12146.52 |
-13711.93 |
-12.76% |
-2697.44 |
-2.51% |
496.19 |
0.46% |
| 20250610 |
24.43 |
2.65% |
8917.78 |
10041.02 |
3905.17 |
4.01% |
5242.82 |
5.38% |
-230.21 |
-0.24% |
| 20250609 |
23.80 |
2.59% |
2506.28 |
15151.58 |
721.07 |
0.66% |
-452.70 |
-0.41% |
2237.91 |
2.04% |
| 20250606 |
23.20 |
1.05% |
-2053.90 |
11960.33 |
1838.04 |
2.59% |
-2139.26 |
-3.02% |
-1752.68 |
-2.47% |
| 20250605 |
22.96 |
-0.95% |
-9678.49 |
15130.76 |
-4898.87 |
-5.14% |
-4144.23 |
-4.35% |
-635.39 |
-0.67% |
| 20250604 |
23.18 |
7.66% |
8113.81 |
15203.27 |
8475.61 |
7.12% |
1777.28 |
1.49% |
-2139.08 |
-1.80% |
| 20250603 |
21.53 |
5.85% |
13195.52 |
9128.24 |
9015.73 |
13.08% |
4177.05 |
6.06% |
2.74 |
0.00% |
| 20250530 |
20.34 |
-0.78% |
-6529.40 |
-2013.62 |
-2470.18 |
-7.86% |
-1255.31 |
-3.99% |
-2803.91 |
-8.92% |
| 20250529 |
20.50 |
4.27% |
10465.49 |
683.13 |
5008.47 |
9.47% |
3644.08 |
6.89% |
1812.94 |
3.43% |
| 20250528 |
19.66 |
-2.48% |
-10732.11 |
-3240.67 |
-4826.36 |
-15.68% |
-2986.21 |
-9.70% |
-2919.54 |
-9.48% |
| 20250527 |
20.16 |
1.77% |
6029.09 |
857.37 |
2400.58 |
8.52% |
2409.79 |
8.56% |
1218.72 |
4.33% |
| 20250526 |
19.81 |
-0.05% |
-3396.47 |
-1932.70 |
-2126.13 |
-7.99% |
-1287.45 |
-4.84% |
17.11 |
0.06% |
| 20250523 |
19.82 |
-0.25% |
-1130.25 |
-4927.18 |
226.57 |
0.68% |
451.92 |
1.36% |
-1808.74 |
-5.43% |
| 20250522 |
19.87 |
0.86% |
2515.78 |
3777.43 |
1084.67 |
3.59% |
1444.75 |
4.78% |
-13.64 |
-0.05% |
| 20250521 |
19.70 |
-0.10% |
-768.62 |
2130.09 |
-728.32 |
-3.74% |
70.91 |
0.36% |
-111.21 |
-0.57% |
| 20250520 |
19.72 |
0.87% |
973.23 |
1773.30 |
-389.49 |
-1.32% |
375.76 |
1.28% |
986.96 |
3.35% |
| 20250519 |
19.55 |
-2.49% |
-9764.40 |
11639.46 |
-5120.61 |
-10.92% |
-3064.30 |
-6.54% |
-1579.49 |
-3.37% |
| 20250516 |
20.05 |
2.45% |
8692.71 |
52459.51 |
8931.18 |
15.22% |
555.25 |
0.95% |
-793.72 |
-1.35% |
| 20250515 |
19.57 |
-0.41% |
-2691.23 |
39569.98 |
-562.67 |
-1.31% |
-1825.87 |
-4.24% |
-302.69 |
-0.70% |
| 20250514 |
19.65 |
1.55% |
-845.52 |
40991.16 |
-1085.11 |
-1.43% |
877.79 |
1.15% |
-638.20 |
-0.84% |
| 20250513 |
19.35 |
4.09% |
6063.11 |
44808.11 |
9476.67 |
10.82% |
-2111.50 |
-2.41% |
-1302.06 |
-1.49% |
| 20250512 |
18.59 |
6.84% |
45295.86 |
39843.26 |
35699.44 |
28.02% |
5182.00 |
4.07% |
4414.42 |
3.46% |
000766通化金马 大单资金流向：成交单大于等于6万股或者30万元以上。
000766通化金马 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000766通化金马 小单资金流向：成交单小于1万股或5万元。
如何看通化金马[000766]资金流向的流入和流出呢？什么是通化金马[000766]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通化金马[000766]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通化金马[000766]资金流向的计算方法不同，所以数据会有不一致的情况。
|
