000766通化金马 今日实时资金流向 |
15:00 |
-1085.11 |
877.79 |
-638.20 |
14:59 |
-1534.70 |
808.62 |
-664.73 |
14:58 |
-1534.70 |
808.62 |
-664.73 |
14:57 |
-1534.70 |
808.62 |
-665.51 |
14:56 |
-1534.70 |
647.17 |
-778.17 |
14:55 |
-1473.59 |
615.10 |
-766.42 |
14:54 |
-1472.23 |
629.24 |
-808.51 |
14:53 |
-1472.23 |
674.24 |
-803.62 |
14:52 |
-1432.90 |
611.28 |
-862.64 |
14:51 |
-1392.82 |
674.78 |
-873.87 |
14:50 |
-1310.63 |
693.44 |
-872.34 |
14:49 |
-1310.63 |
722.54 |
-937.68 |
14:48 |
-1310.63 |
729.21 |
-964.84 |
14:47 |
-1310.63 |
707.36 |
-996.70 |
14:46 |
-1310.63 |
618.76 |
-1049.35 |
14:45 |
-1310.63 |
631.12 |
-1068.02 |
14:44 |
-1310.63 |
631.12 |
-1113.61 |
14:43 |
-1310.63 |
633.67 |
-1136.40 |
14:42 |
-1310.63 |
532.61 |
-1166.82 |
14:41 |
-1310.63 |
615.25 |
-1138.95 |
14:40 |
-1310.63 |
666.39 |
-1096.30 |
14:39 |
-1647.55 |
690.05 |
-1081.92 |
14:38 |
-1687.53 |
593.59 |
-1069.92 |
14:37 |
-1726.08 |
408.88 |
-1090.18 |
14:36 |
-1726.08 |
303.93 |
-1178.22 |
14:35 |
-1726.08 |
317.87 |
-1173.32 |
14:34 |
-1726.08 |
323.75 |
-1180.99 |
14:33 |
-1726.08 |
341.22 |
-1189.44 |
14:32 |
-1695.25 |
366.73 |
-1204.38 |
14:31 |
-1695.25 |
400.89 |
-1233.45 |
14:30 |
-1727.80 |
378.92 |
-1285.66 |
14:29 |
-1732.11 |
373.40 |
-1348.64 |
14:28 |
-1684.67 |
379.86 |
-1352.77 |
14:27 |
-1684.67 |
372.21 |
-1381.22 |
14:26 |
-1626.23 |
385.51 |
-1396.16 |
14:25 |
-1626.23 |
430.86 |
-1355.93 |
14:24 |
-1506.38 |
437.33 |
-1345.52 |
14:23 |
-1545.70 |
432.62 |
-1308.56 |
14:22 |
-1545.70 |
419.84 |
-1293.63 |
14:21 |
-1545.70 |
451.87 |
-1292.66 |
14:20 |
-1545.70 |
452.46 |
-1257.66 |
14:19 |
-1545.70 |
424.71 |
-1243.70 |
14:18 |
-1545.70 |
383.98 |
-1246.86 |
14:17 |
-1545.70 |
383.98 |
-1247.64 |
14:16 |
-1545.70 |
378.08 |
-1249.42 |
14:15 |
-1545.70 |
343.90 |
-1272.40 |
14:14 |
-1545.70 |
392.19 |
-1263.58 |
14:13 |
-1545.70 |
395.92 |
-1273.01 |
14:12 |
-1545.70 |
350.14 |
-1282.64 |
14:11 |
-1545.70 |
392.91 |
-1248.12 |
14:10 |
-1545.70 |
427.66 |
-1191.20 |
14:09 |
-1545.70 |
433.95 |
-1172.73 |
14:08 |
-1486.13 |
489.20 |
-1151.69 |
14:07 |
-1486.13 |
514.39 |
-1158.79 |
14:06 |
-1486.13 |
531.32 |
-1152.31 |
14:05 |
-1567.72 |
456.60 |
-1170.44 |
14:04 |
-1784.96 |
477.45 |
-1133.67 |
14:03 |
-1784.96 |
516.77 |
-1099.23 |
14:02 |
-1686.54 |
488.02 |
-1114.40 |
14:01 |
-1650.52 |
493.72 |
-1092.96 |
14:00 |
-1617.07 |
523.07 |
-1037.83 |
13:59 |
-1617.07 |
477.74 |
-1031.93 |
13:58 |
-1629.24 |
366.56 |
-1049.09 |
13:57 |
-1589.92 |
417.30 |
-1021.95 |
13:56 |
-1589.92 |
389.55 |
-1018.21 |
13:55 |
-1505.30 |
352.16 |
-1039.28 |
13:54 |
-1505.30 |
389.34 |
-1029.04 |
13:53 |
-1505.30 |
417.47 |
-1025.70 |
13:52 |
-1461.08 |
371.76 |
-1044.30 |
13:51 |
-1378.61 |
413.87 |
-991.89 |
13:50 |
-1435.68 |
367.91 |
-967.71 |
13:49 |
-1439.58 |
336.99 |
-931.16 |
13:48 |
-1401.46 |
302.93 |
-883.25 |
13:47 |
-1401.46 |
341.67 |
-865.87 |
13:46 |
-1359.88 |
279.65 |
-864.54 |
13:45 |
-1699.74 |
228.61 |
-855.39 |
13:44 |
-1785.62 |
-83.15 |
-935.02 |
13:43 |
-1820.21 |
-170.58 |
-910.92 |
13:42 |
-2192.75 |
-277.54 |
-896.88 |
13:41 |
-2365.24 |
-307.93 |
-949.47 |
13:40 |
-2401.20 |
-441.99 |
-1007.26 |
13:39 |
-2541.46 |
-371.42 |
-1029.08 |
13:38 |
-2580.68 |
-367.50 |
-1025.36 |
13:37 |
-2361.18 |
-445.32 |
-1079.51 |
13:36 |
-2443.50 |
-488.03 |
-1099.68 |
13:35 |
-2778.27 |
-420.97 |
-1145.60 |
13:34 |
-3432.55 |
-682.89 |
-1250.43 |
13:33 |
-3502.19 |
-711.13 |
-1274.99 |
13:32 |
-3420.75 |
-675.38 |
-1258.86 |
13:31 |
-3420.75 |
-671.10 |
-1225.25 |
13:30 |
-3375.63 |
-681.60 |
-1227.01 |
13:29 |
-3334.57 |
-749.32 |
-1241.80 |
13:28 |
-3373.49 |
-725.80 |
-1204.07 |
13:27 |
-3373.49 |
-747.02 |
-1181.51 |
13:26 |
-3406.77 |
-799.15 |
-1196.87 |
13:25 |
-3488.69 |
-789.04 |
-1158.17 |
13:24 |
-3488.69 |
-822.12 |
-1143.00 |
13:23 |
-3585.94 |
-849.77 |
-1146.13 |
13:22 |
-3585.94 |
-898.96 |
-1148.66 |
13:21 |
-3635.27 |
-976.08 |
-1138.43 |
13:20 |
-3674.69 |
-980.74 |
-1080.76 |
13:19 |
-3674.69 |
-978.41 |
-1114.18 |
13:18 |
-3674.69 |
-1003.66 |
-1104.89 |
13:17 |
-3674.69 |
-1018.62 |
-1081.79 |
13:16 |
-3674.69 |
-1018.65 |
-1059.05 |
13:15 |
-3674.69 |
-1246.24 |
-1060.03 |
13:14 |
-3674.69 |
-1257.12 |
-1082.73 |
13:13 |
-3734.82 |
-1273.22 |
-1091.27 |
13:12 |
-3746.52 |
-1381.79 |
-1122.13 |
13:11 |
-4160.89 |
-1456.74 |
-1123.69 |
13:10 |
-4160.89 |
-1438.57 |
-1136.64 |
13:09 |
-4160.89 |
-1481.04 |
-1112.14 |
13:08 |
-4160.89 |
-1475.83 |
-1067.57 |
13:07 |
-4129.85 |
-1486.44 |
-1050.40 |
13:06 |
-4129.85 |
-1492.23 |
-1057.54 |
13:05 |
-4129.85 |
-1513.25 |
-1062.75 |
13:04 |
-4087.11 |
-1589.85 |
-1038.69 |
13:03 |
-4132.59 |
-1583.69 |
-1014.04 |
13:02 |
-4182.45 |
-1588.71 |
-999.02 |
13:01 |
-4218.89 |
-1565.78 |
-995.97 |
11:30 |
-4218.89 |
-1574.99 |
-982.18 |
11:29 |
-3672.60 |
-1521.04 |
-970.61 |
11:28 |
-3905.15 |
-1297.35 |
-943.86 |
11:27 |
-4004.36 |
-1324.42 |
-934.57 |
11:26 |
-4004.36 |
-1334.99 |
-920.45 |
11:25 |
-4041.03 |
-1315.50 |
-911.38 |
11:24 |
-4041.03 |
-1325.95 |
-891.08 |
11:23 |
-4195.90 |
-1393.31 |
-893.23 |
11:22 |
-4234.52 |
-1375.36 |
-882.23 |
11:21 |
-4302.46 |
-1447.25 |
-900.77 |
11:20 |
-4302.46 |
-1410.48 |
-897.88 |
11:19 |
-4302.46 |
-1411.45 |
-890.37 |
11:18 |
-4302.46 |
-1398.16 |
-891.91 |
11:17 |
-4302.46 |
-1398.16 |
-887.29 |
11:16 |
-4302.46 |
-1409.53 |
-885.37 |
11:15 |
-4373.55 |
-1403.20 |
-887.88 |
11:14 |
-4373.55 |
-1372.05 |
-878.65 |
11:13 |
-4373.55 |
-1372.05 |
-883.65 |
11:12 |
-4373.55 |
-1372.82 |
-873.46 |
11:11 |
-4373.55 |
-1390.50 |
-833.65 |
11:10 |
-4373.55 |
-1390.50 |
-843.47 |
11:09 |
-4337.21 |
-1415.87 |
-825.57 |
11:08 |
-4337.21 |
-1415.87 |
-836.55 |
11:07 |
-4337.21 |
-1438.18 |
-851.75 |
11:06 |
-4413.32 |
-1422.82 |
-868.28 |
11:05 |
-4374.92 |
-1415.14 |
-868.67 |
11:04 |
-4374.92 |
-1399.21 |
-882.31 |
11:03 |
-4374.92 |
-1398.82 |
-872.71 |
11:02 |
-4374.92 |
-1407.84 |
-866.76 |
11:01 |
-4374.92 |
-1390.55 |
-832.01 |
11:00 |
-4374.92 |
-1383.44 |
-830.28 |
10:59 |
-4374.92 |
-1374.78 |
-828.36 |
10:58 |
-4374.92 |
-1380.56 |
-817.39 |
10:57 |
-4326.02 |
-1394.05 |
-819.71 |
10:56 |
-4410.91 |
-1452.35 |
-832.61 |
10:55 |
-4457.48 |
-1483.53 |
-847.23 |
10:54 |
-4457.48 |
-1470.84 |
-844.93 |
10:53 |
-4407.09 |
-1444.10 |
-827.04 |
10:52 |
-4407.09 |
-1437.75 |
-826.66 |
10:51 |
-4407.09 |
-1398.08 |
-840.72 |
10:50 |
-4356.81 |
-1435.46 |
-851.52 |
10:49 |
-4356.81 |
-1435.46 |
-856.14 |
10:48 |
-4356.81 |
-1428.14 |
-857.30 |
10:47 |
-4356.81 |
-1429.31 |
-823.79 |
10:46 |
-4356.81 |
-1427.58 |
-826.30 |
10:45 |
-4356.81 |
-1427.58 |
-819.95 |
10:44 |
-4356.81 |
-1442.58 |
-835.91 |
10:43 |
-4356.81 |
-1442.58 |
-835.73 |
10:42 |
-4356.81 |
-1414.27 |
-815.41 |
10:41 |
-4356.81 |
-1383.42 |
-779.57 |
10:40 |
-3893.45 |
-1077.12 |
-584.32 |
10:39 |
-3893.45 |
-1092.50 |
-550.49 |
10:38 |
-3893.45 |
-1070.78 |
-543.77 |
10:37 |
-3855.37 |
-1076.75 |
-530.71 |
10:36 |
-3855.37 |
-1067.90 |
-492.83 |
10:35 |
-3855.37 |
-1011.73 |
-453.79 |
10:34 |
-3855.37 |
-1018.28 |
-449.95 |
10:33 |
-3855.37 |
-996.53 |
-435.13 |
10:32 |
-3789.63 |
-995.57 |
-412.98 |
10:31 |
-3847.35 |
-1009.23 |
-417.41 |
10:30 |
-3882.73 |
-1009.23 |
-407.42 |
10:29 |
-3882.73 |
-1023.46 |
-399.92 |
10:28 |
-3882.73 |
-1011.93 |
-387.44 |
10:27 |
-3882.73 |
-1007.90 |
-358.21 |
10:26 |
-3882.73 |
-1007.14 |
-344.76 |
10:25 |
-3882.73 |
-1017.72 |
-331.88 |
10:24 |
-3916.38 |
-986.19 |
-309.59 |
10:23 |
-3916.38 |
-987.15 |
-276.14 |
10:22 |
-3916.38 |
-1011.21 |
-259.41 |
10:21 |
-3916.38 |
-961.99 |
-223.67 |
10:20 |
-3916.38 |
-942.79 |
-192.72 |
10:19 |
-3916.38 |
-951.06 |
-163.49 |
10:18 |
-3916.38 |
-951.44 |
-169.46 |
10:17 |
-3846.80 |
-930.28 |
-185.04 |
10:16 |
-3846.80 |
-924.51 |
-181.39 |
10:15 |
-3820.82 |
-979.29 |
-175.64 |
10:14 |
-3820.82 |
-963.53 |
-151.62 |
10:13 |
-3820.82 |
-967.00 |
-139.52 |
10:12 |
-3820.82 |
-963.74 |
-134.91 |
10:11 |
-3825.83 |
-955.68 |
-106.10 |
10:10 |
-3789.70 |
-941.27 |
-73.05 |
10:09 |
-3751.24 |
-936.27 |
-31.71 |
10:08 |
-3838.56 |
-878.78 |
-38.27 |
10:07 |
-3830.88 |
-875.71 |
-9.99 |
10:06 |
-3781.86 |
-818.18 |
61.78 |
10:05 |
-3819.10 |
-890.68 |
80.94 |
10:04 |
-3987.54 |
-908.33 |
92.51 |
10:03 |
-3987.54 |
-922.25 |
133.47 |
10:02 |
-3990.88 |
-981.82 |
135.57 |
10:01 |
-3990.88 |
-984.48 |
120.50 |
10:00 |
-3997.63 |
-968.42 |
128.03 |
09:59 |
-4090.07 |
-1027.29 |
111.43 |
09:58 |
-4090.07 |
-1089.18 |
107.76 |
09:57 |
-4119.20 |
-1066.15 |
105.23 |
09:56 |
-4119.20 |
-1015.36 |
139.86 |
09:55 |
-4119.20 |
-1027.68 |
64.36 |
09:54 |
-4119.20 |
-1076.17 |
27.61 |
09:53 |
-4119.20 |
-1056.36 |
52.59 |
09:52 |
-4119.20 |
-1044.05 |
66.46 |
09:51 |
-4119.58 |
-1016.01 |
111.99 |
09:50 |
-4119.58 |
-1051.42 |
116.98 |
09:49 |
-4119.58 |
-1097.20 |
93.51 |
09:48 |
-4196.68 |
-1087.08 |
72.94 |
09:47 |
-4200.67 |
-1094.43 |
65.81 |
09:46 |
-4038.09 |
-1093.73 |
63.35 |
09:45 |
-4119.78 |
-1075.04 |
85.49 |
09:44 |
-3553.30 |
-1185.83 |
76.24 |
09:43 |
-2550.84 |
-977.52 |
219.82 |
09:42 |
-2307.88 |
-471.92 |
306.60 |
09:41 |
-2172.65 |
-309.88 |
325.74 |
09:40 |
-2354.77 |
-442.21 |
80.17 |
09:39 |
-2206.33 |
-304.98 |
44.86 |
09:38 |
-2276.11 |
-316.55 |
35.71 |
09:37 |
-2373.83 |
-413.99 |
61.87 |
09:36 |
-2606.90 |
-267.51 |
70.83 |
09:35 |
-3251.75 |
-319.10 |
53.87 |
09:34 |
-3847.48 |
-175.44 |
18.92 |
09:33 |
-3928.31 |
236.01 |
35.71 |
09:32 |
-4715.59 |
143.56 |
108.76 |
09:31 |
-810.70 |
86.06 |
46.30 |
09:30 |
-94.86 |
-33.69 |
-33.30 |
|
大单资金:-1085.11万元 |
成交额占比:-1.43% |
中单资金:877.79万元 |
成交额占比:1.15% |
小单资金:-638.20万元 |
成交额占比:-0.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250514 |
19.35 |
0.00% |
-6776.06 |
37857.38 |
-4218.89 |
-8.92% |
-1574.99 |
-3.33% |
-982.18 |
-2.08% |
20250513 |
19.35 |
4.09% |
6063.11 |
44808.11 |
9476.67 |
10.82% |
-2111.50 |
-2.41% |
-1302.06 |
-1.49% |
20250512 |
18.59 |
6.84% |
45295.86 |
39843.26 |
35699.44 |
28.02% |
5182.00 |
4.07% |
4414.42 |
3.46% |
20250509 |
17.40 |
-1.47% |
3042.22 |
1674.57 |
-3958.35 |
-2.95% |
5340.63 |
3.99% |
1659.94 |
1.24% |
20250508 |
17.66 |
0.17% |
1956.53 |
12861.19 |
858.51 |
4.06% |
-98.07 |
-0.46% |
1196.09 |
5.65% |
20250507 |
17.63 |
-0.28% |
2638.32 |
8565.94 |
2731.84 |
5.57% |
494.94 |
1.01% |
-588.46 |
-1.20% |
20250506 |
17.68 |
1.20% |
5161.86 |
5680.29 |
4511.82 |
7.32% |
-521.27 |
-0.85% |
1171.31 |
1.90% |
20250430 |
17.47 |
-3.85% |
-2209.33 |
1619.82 |
-2469.25 |
-4.48% |
-145.19 |
-0.26% |
405.11 |
0.74% |
20250429 |
18.17 |
1.85% |
7412.09 |
6056.84 |
7228.27 |
23.34% |
199.05 |
0.64% |
-15.23 |
-0.05% |
20250428 |
17.84 |
-1.82% |
-5161.06 |
-2419.12 |
-3436.74 |
-15.86% |
-853.35 |
-3.94% |
-870.97 |
-4.02% |
20250425 |
18.17 |
-0.11% |
-154.56 |
-771.91 |
-153.81 |
-0.85% |
-508.60 |
-2.79% |
507.85 |
2.79% |
20250424 |
18.19 |
0.11% |
474.97 |
1708.15 |
451.35 |
1.78% |
655.37 |
2.59% |
-631.75 |
-2.50% |
20250423 |
18.17 |
0.44% |
4621.88 |
370.10 |
1967.77 |
7.60% |
1247.97 |
4.82% |
1406.14 |
5.43% |
20250422 |
18.09 |
-0.17% |
634.40 |
-4233.72 |
-1247.69 |
-6.11% |
616.79 |
3.02% |
1265.30 |
6.20% |
20250421 |
18.12 |
-0.49% |
-2602.52 |
-7387.29 |
-1789.53 |
-8.77% |
-113.88 |
-0.56% |
-699.11 |
-3.43% |
20250418 |
18.21 |
1.45% |
4568.78 |
3838.80 |
2326.25 |
6.88% |
1754.36 |
5.19% |
488.17 |
1.44% |
20250417 |
17.95 |
-1.91% |
-4237.41 |
5227.12 |
-886.70 |
-3.24% |
-2561.88 |
-9.36% |
-788.83 |
-2.88% |
20250416 |
18.30 |
-0.16% |
-1755.80 |
4410.97 |
-2636.05 |
-9.40% |
246.01 |
0.88% |
634.24 |
2.26% |
20250415 |
18.33 |
-2.60% |
-10359.82 |
5858.81 |
-4401.26 |
-9.00% |
-3521.64 |
-7.20% |
-2436.92 |
-4.98% |
20250414 |
18.82 |
6.03% |
14039.11 |
8263.21 |
9436.56 |
12.27% |
3349.98 |
4.35% |
1252.57 |
1.63% |
20250411 |
17.75 |
2.42% |
7772.26 |
1165.97 |
3714.57 |
7.85% |
2034.69 |
4.30% |
2023.00 |
4.28% |
20250410 |
17.33 |
1.52% |
3050.56 |
-1490.77 |
-1702.85 |
-4.07% |
2066.52 |
4.93% |
2686.89 |
6.42% |
20250409 |
17.07 |
1.31% |
5813.08 |
-141.10 |
-1188.21 |
-2.26% |
2760.55 |
5.26% |
4240.74 |
8.07% |
20250408 |
16.85 |
0.36% |
4619.14 |
3771.78 |
-1996.86 |
-4.37% |
159.33 |
0.35% |
6456.67 |
14.12% |
20250407 |
16.79 |
-8.00% |
1265.66 |
5409.15 |
2339.32 |
3.19% |
-1800.51 |
-2.45% |
726.85 |
0.99% |
20250403 |
18.25 |
0.55% |
2411.99 |
1214.29 |
1057.83 |
4.22% |
841.14 |
3.35% |
513.02 |
2.04% |
20250402 |
18.15 |
-0.11% |
-273.15 |
1710.52 |
-353.18 |
-1.31% |
-412.04 |
-1.53% |
492.07 |
1.83% |
20250401 |
18.17 |
1.85% |
4449.84 |
3689.63 |
2724.67 |
8.11% |
1553.86 |
4.62% |
171.31 |
0.51% |
20250331 |
17.84 |
-0.11% |
-357.64 |
269.85 |
-359.49 |
-1.86% |
-698.17 |
-3.61% |
700.02 |
3.62% |
20250328 |
17.86 |
-2.35% |
-6797.95 |
-23.31 |
-1855.54 |
-4.73% |
-2432.38 |
-6.20% |
-2510.03 |
-6.39% |
000766通化金马 大单资金流向:成交单大于等于6万股或者30万元以上。
000766通化金马 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000766通化金马 小单资金流向:成交单小于1万股或5万元。
如何看通化金马[000766]资金流向的流入和流出呢?什么是通化金马[000766]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通化金马[000766]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通化金马[000766]资金流向的计算方法不同,所以数据会有不一致的情况。
|