| 000766通化金马 今日实时资金流向 |
| 15:00 |
-1739.57 |
-1530.08 |
0.00 |
| 14:59 |
-1600.34 |
-1579.99 |
0.00 |
| 14:58 |
-1600.34 |
-1579.99 |
0.00 |
| 14:57 |
-1600.34 |
-1579.99 |
0.00 |
| 14:56 |
-1328.12 |
-1650.97 |
0.00 |
| 14:55 |
-1227.12 |
-1632.04 |
0.00 |
| 14:54 |
-1190.13 |
-1586.73 |
0.00 |
| 14:53 |
-1224.82 |
-1563.86 |
0.00 |
| 14:52 |
-1048.07 |
-1569.63 |
0.00 |
| 14:51 |
-1048.07 |
-1557.14 |
0.00 |
| 14:50 |
-885.66 |
-1485.44 |
0.00 |
| 14:49 |
-878.52 |
-1375.72 |
0.00 |
| 14:48 |
-1272.04 |
-1338.66 |
0.00 |
| 14:47 |
-1635.10 |
-1267.19 |
0.00 |
| 14:46 |
-1668.58 |
-1225.37 |
0.00 |
| 14:45 |
-1676.02 |
-1181.23 |
0.00 |
| 14:44 |
-1905.91 |
-1119.62 |
0.00 |
| 14:43 |
-2183.72 |
-1136.09 |
0.00 |
| 14:42 |
-2183.72 |
-1130.53 |
0.00 |
| 14:41 |
-2182.09 |
-1110.35 |
0.00 |
| 14:40 |
-2182.09 |
-1105.71 |
0.00 |
| 14:39 |
-2182.09 |
-1079.93 |
0.00 |
| 14:38 |
-2328.06 |
-1059.98 |
0.00 |
| 14:37 |
-2413.09 |
-1106.99 |
0.00 |
| 14:36 |
-2430.46 |
-1084.31 |
0.00 |
| 14:35 |
-2430.46 |
-956.17 |
0.00 |
| 14:34 |
-2291.80 |
-783.55 |
0.00 |
| 14:33 |
-2245.56 |
-708.63 |
0.00 |
| 14:32 |
-2245.56 |
-711.20 |
0.00 |
| 14:31 |
-2245.56 |
-710.50 |
0.00 |
| 14:30 |
-1864.90 |
-880.07 |
0.00 |
| 14:29 |
-1864.90 |
-847.85 |
0.00 |
| 14:28 |
-1992.70 |
-836.72 |
0.00 |
| 14:27 |
-1960.01 |
-811.90 |
0.00 |
| 14:26 |
-1919.64 |
-817.00 |
0.00 |
| 14:25 |
-1919.64 |
-803.77 |
0.00 |
| 14:24 |
-1919.64 |
-771.53 |
0.00 |
| 14:23 |
-1850.03 |
-782.44 |
0.00 |
| 14:22 |
-1850.03 |
-753.19 |
0.00 |
| 14:21 |
-1850.03 |
-753.19 |
0.00 |
| 14:20 |
-1850.03 |
-745.29 |
0.00 |
| 14:19 |
-1850.03 |
-718.11 |
0.00 |
| 14:18 |
-1850.03 |
-698.37 |
0.00 |
| 14:17 |
-1801.22 |
-658.97 |
0.00 |
| 14:16 |
-1929.10 |
-658.98 |
0.00 |
| 14:15 |
-1929.10 |
-692.82 |
0.00 |
| 14:14 |
-1929.10 |
-617.49 |
0.00 |
| 14:13 |
-1929.10 |
-630.49 |
0.00 |
| 14:12 |
-1929.10 |
-626.31 |
0.00 |
| 14:11 |
-1697.10 |
-669.74 |
0.00 |
| 14:10 |
-1697.10 |
-658.36 |
0.00 |
| 14:09 |
-1697.10 |
-636.77 |
0.00 |
| 14:08 |
-1697.10 |
-663.69 |
0.00 |
| 14:07 |
-1697.10 |
-663.69 |
0.00 |
| 14:06 |
-1653.41 |
-611.68 |
0.00 |
| 14:05 |
-1653.41 |
-604.24 |
0.00 |
| 14:04 |
-1653.41 |
-566.08 |
0.00 |
| 14:03 |
-1653.41 |
-566.08 |
0.00 |
| 14:02 |
-1653.41 |
-538.41 |
0.00 |
| 14:01 |
-1653.41 |
-526.33 |
0.00 |
| 14:00 |
-1653.41 |
-494.72 |
0.00 |
| 13:59 |
-1546.81 |
-484.92 |
0.00 |
| 13:58 |
-1546.81 |
-497.25 |
0.00 |
| 13:57 |
-1546.81 |
-489.58 |
0.00 |
| 13:56 |
-1546.81 |
-451.89 |
0.00 |
| 13:55 |
-1546.81 |
-412.54 |
0.00 |
| 13:54 |
-1496.49 |
-402.53 |
0.00 |
| 13:53 |
-1496.49 |
-397.41 |
0.00 |
| 13:52 |
-1600.95 |
-506.99 |
0.00 |
| 13:51 |
-1600.95 |
-521.89 |
0.00 |
| 13:50 |
-1663.02 |
-575.84 |
0.00 |
| 13:49 |
-1663.02 |
-572.12 |
0.00 |
| 13:48 |
-1663.02 |
-497.44 |
0.00 |
| 13:47 |
-1663.02 |
-492.09 |
0.00 |
| 13:46 |
-1663.02 |
-477.89 |
0.00 |
| 13:45 |
-1663.02 |
-481.85 |
0.00 |
| 13:44 |
-1430.24 |
-463.22 |
0.00 |
| 13:43 |
-1430.24 |
-448.53 |
0.00 |
| 13:42 |
-1430.24 |
-431.73 |
0.00 |
| 13:41 |
-1430.24 |
-450.64 |
0.00 |
| 13:40 |
-966.09 |
-450.64 |
0.00 |
| 13:39 |
-966.09 |
-450.64 |
0.00 |
| 13:38 |
-909.81 |
-444.09 |
0.00 |
| 13:37 |
-909.81 |
-444.09 |
0.00 |
| 13:36 |
-775.92 |
-444.09 |
0.00 |
| 13:35 |
-775.92 |
-379.07 |
0.00 |
| 13:34 |
-775.92 |
-391.23 |
0.00 |
| 13:33 |
-775.92 |
-352.91 |
0.00 |
| 13:32 |
-775.92 |
-358.75 |
0.00 |
| 13:31 |
-775.92 |
-337.04 |
0.00 |
| 13:30 |
-659.09 |
-353.65 |
0.00 |
| 13:29 |
-471.96 |
-296.10 |
0.00 |
| 13:28 |
-471.96 |
-290.71 |
0.00 |
| 13:27 |
-471.96 |
-308.29 |
0.00 |
| 13:26 |
-471.96 |
-291.65 |
0.00 |
| 13:25 |
-471.96 |
-291.65 |
0.00 |
| 13:24 |
-471.96 |
-311.13 |
0.00 |
| 13:23 |
-471.96 |
-322.86 |
0.00 |
| 13:22 |
-471.96 |
-313.24 |
0.00 |
| 13:21 |
-471.96 |
-319.34 |
0.00 |
| 13:20 |
-471.96 |
-331.06 |
0.00 |
| 13:19 |
-471.96 |
-342.78 |
0.00 |
| 13:18 |
-335.24 |
-328.04 |
0.00 |
| 13:17 |
-335.24 |
-318.89 |
0.00 |
| 13:16 |
-372.99 |
-287.00 |
0.00 |
| 13:15 |
-372.99 |
-294.98 |
0.00 |
| 13:14 |
-281.25 |
-277.84 |
0.00 |
| 13:13 |
-281.25 |
-277.84 |
0.00 |
| 13:12 |
-281.25 |
-259.27 |
0.00 |
| 13:11 |
-281.25 |
-252.46 |
0.00 |
| 13:10 |
-205.72 |
-176.98 |
0.00 |
| 13:09 |
-205.72 |
-171.80 |
0.00 |
| 13:08 |
-205.72 |
-113.44 |
0.00 |
| 13:07 |
-205.72 |
-102.14 |
0.00 |
| 13:06 |
-153.18 |
-102.14 |
0.00 |
| 13:05 |
-79.30 |
-89.44 |
0.00 |
| 13:04 |
-79.30 |
-79.79 |
0.00 |
| 13:03 |
-79.30 |
-79.79 |
0.00 |
| 13:02 |
-79.30 |
-20.66 |
0.00 |
| 13:01 |
-79.30 |
4.82 |
0.00 |
| 11:30 |
-79.30 |
-44.59 |
0.00 |
| 11:29 |
-114.31 |
-77.46 |
0.00 |
| 11:28 |
-114.31 |
-78.65 |
0.00 |
| 11:27 |
-114.31 |
-109.64 |
0.00 |
| 11:26 |
-114.31 |
-130.90 |
0.00 |
| 11:25 |
-114.31 |
-191.75 |
0.00 |
| 11:24 |
-114.31 |
-190.57 |
0.00 |
| 11:23 |
-114.31 |
-170.07 |
0.00 |
| 11:22 |
-114.31 |
-161.35 |
0.00 |
| 11:21 |
-114.31 |
-166.29 |
0.00 |
| 11:20 |
-301.63 |
-309.23 |
0.00 |
| 11:19 |
-348.63 |
-322.39 |
0.00 |
| 11:18 |
-348.63 |
-315.12 |
0.00 |
| 11:17 |
-348.63 |
-338.61 |
0.00 |
| 11:16 |
-348.63 |
-364.43 |
0.00 |
| 11:15 |
-348.63 |
-400.56 |
0.00 |
| 11:14 |
-348.63 |
-433.38 |
0.00 |
| 11:13 |
-348.63 |
-433.38 |
0.00 |
| 11:12 |
-348.63 |
-433.38 |
0.00 |
| 11:11 |
-294.72 |
-416.98 |
0.00 |
| 11:10 |
-294.72 |
-422.38 |
0.00 |
| 11:09 |
-294.72 |
-405.51 |
0.00 |
| 11:08 |
-294.72 |
-374.33 |
0.00 |
| 11:07 |
-294.72 |
-371.53 |
0.00 |
| 11:06 |
-294.72 |
-382.09 |
0.00 |
| 11:05 |
-294.72 |
-379.75 |
0.00 |
| 11:04 |
-294.72 |
-396.88 |
0.00 |
| 11:03 |
-294.72 |
-396.88 |
0.00 |
| 11:02 |
-294.72 |
-396.88 |
0.00 |
| 11:01 |
-294.72 |
-403.44 |
0.00 |
| 11:00 |
-294.72 |
-403.44 |
0.00 |
| 10:59 |
-294.72 |
-403.44 |
0.00 |
| 10:58 |
-294.72 |
-403.44 |
0.00 |
| 10:57 |
-294.72 |
-403.44 |
0.00 |
| 10:56 |
-294.72 |
-403.44 |
0.00 |
| 10:55 |
-294.72 |
-403.44 |
0.00 |
| 10:54 |
-294.72 |
-368.11 |
0.00 |
| 10:53 |
-294.72 |
-368.11 |
0.00 |
| 10:52 |
-294.72 |
-368.11 |
0.00 |
| 10:51 |
-294.72 |
-373.25 |
0.00 |
| 10:50 |
-258.05 |
-364.37 |
0.00 |
| 10:49 |
-207.08 |
-364.37 |
0.00 |
| 10:48 |
-207.08 |
-373.49 |
0.00 |
| 10:47 |
-207.08 |
-373.49 |
0.00 |
| 10:46 |
-136.90 |
-362.25 |
0.00 |
| 10:45 |
-136.90 |
-356.86 |
0.00 |
| 10:44 |
-136.90 |
-363.43 |
0.00 |
| 10:43 |
-136.90 |
-374.19 |
0.00 |
| 10:42 |
-136.90 |
-377.01 |
0.00 |
| 10:41 |
-136.90 |
-346.61 |
0.00 |
| 10:40 |
-136.90 |
-327.63 |
0.00 |
| 10:39 |
-136.90 |
-332.79 |
0.00 |
| 10:38 |
-136.90 |
-335.61 |
0.00 |
| 10:37 |
-136.90 |
-297.81 |
0.00 |
| 10:36 |
-136.90 |
-306.04 |
0.00 |
| 10:35 |
-136.90 |
-314.26 |
0.00 |
| 10:34 |
-136.90 |
-304.40 |
0.00 |
| 10:33 |
-136.90 |
-302.53 |
0.00 |
| 10:32 |
-136.90 |
-283.29 |
0.00 |
| 10:31 |
-136.90 |
-281.18 |
0.00 |
| 10:30 |
-136.90 |
-271.32 |
0.00 |
| 10:29 |
-136.90 |
-269.22 |
0.00 |
| 10:28 |
-136.90 |
-292.26 |
0.00 |
| 10:27 |
-136.90 |
-286.39 |
0.00 |
| 10:26 |
-136.90 |
-291.83 |
0.00 |
| 10:25 |
-136.90 |
-280.80 |
0.00 |
| 10:24 |
-136.90 |
-290.20 |
0.00 |
| 10:23 |
-136.90 |
-321.64 |
0.00 |
| 10:22 |
-136.90 |
-366.44 |
0.00 |
| 10:21 |
-136.90 |
-376.51 |
0.00 |
| 10:20 |
-136.90 |
-441.95 |
0.00 |
| 10:19 |
-136.90 |
-447.56 |
0.00 |
| 10:18 |
-136.90 |
-533.71 |
0.00 |
| 10:17 |
-136.90 |
-534.62 |
0.00 |
| 10:16 |
-136.90 |
-534.62 |
0.00 |
| 10:15 |
-136.90 |
-513.30 |
0.00 |
| 10:14 |
-90.59 |
-505.18 |
0.00 |
| 10:13 |
-90.59 |
-514.73 |
0.00 |
| 10:12 |
1.08 |
-515.88 |
0.00 |
| 10:11 |
-43.76 |
-520.30 |
0.00 |
| 10:10 |
-43.76 |
-480.09 |
0.00 |
| 10:09 |
3.11 |
-498.87 |
0.00 |
| 10:08 |
3.11 |
-504.02 |
0.00 |
| 10:07 |
3.11 |
-488.22 |
0.00 |
| 10:06 |
-125.25 |
-571.20 |
0.00 |
| 10:05 |
-158.96 |
-618.44 |
0.00 |
| 10:04 |
-158.96 |
-656.98 |
0.00 |
| 10:03 |
-158.96 |
-662.09 |
0.00 |
| 10:02 |
-120.00 |
-736.13 |
0.00 |
| 10:01 |
-120.00 |
-693.38 |
0.00 |
| 10:00 |
-120.00 |
-724.61 |
0.00 |
| 09:59 |
-160.95 |
-720.22 |
0.00 |
| 09:58 |
-160.95 |
-674.20 |
0.00 |
| 09:57 |
-160.95 |
-636.51 |
0.00 |
| 09:56 |
-160.95 |
-634.44 |
0.00 |
| 09:55 |
-160.95 |
-623.56 |
0.00 |
| 09:54 |
-160.95 |
-711.21 |
0.00 |
| 09:53 |
-160.95 |
-674.03 |
0.00 |
| 09:52 |
-103.69 |
-694.82 |
0.00 |
| 09:51 |
-103.69 |
-682.83 |
0.00 |
| 09:50 |
18.28 |
-705.34 |
0.00 |
| 09:49 |
18.28 |
-650.51 |
0.00 |
| 09:48 |
-121.81 |
-642.85 |
0.00 |
| 09:47 |
-121.81 |
-628.95 |
0.00 |
| 09:46 |
-121.81 |
-615.33 |
0.00 |
| 09:45 |
-133.14 |
-507.87 |
0.00 |
| 09:44 |
1.78 |
-378.32 |
0.00 |
| 09:43 |
1.78 |
-365.55 |
0.00 |
| 09:42 |
1.78 |
-346.72 |
0.00 |
| 09:41 |
1.78 |
-287.85 |
0.00 |
| 09:40 |
71.60 |
-186.78 |
0.00 |
| 09:39 |
71.60 |
-185.13 |
0.00 |
| 09:38 |
71.60 |
-233.60 |
0.00 |
| 09:37 |
-16.51 |
-264.55 |
0.00 |
| 09:36 |
54.09 |
-283.44 |
0.00 |
| 09:35 |
54.09 |
-327.39 |
0.00 |
| 09:34 |
96.62 |
-340.33 |
0.00 |
| 09:33 |
22.86 |
-223.15 |
0.00 |
| 09:32 |
-11.13 |
-174.09 |
0.00 |
| 09:31 |
-33.40 |
-173.54 |
0.00 |
| 09:30 |
-33.40 |
-119.95 |
0.00 |
|
| 大单资金：-1739.57万元 |
成交额占比：-4.69% |
| 中单资金：-1530.08万元 |
成交额占比：-4.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
23.00 |
-2.54% |
-1714.05 |
-6093.66 |
-1739.57 |
-4.69% |
-1530.08 |
-4.13% |
1555.60 |
4.19% |
| 20260205 |
23.60 |
0.13% |
-1470.94 |
-9743.68 |
-1787.28 |
-4.47% |
-55.35 |
-0.14% |
371.69 |
0.93% |
| 20260204 |
23.57 |
-3.72% |
2760.14 |
66.07 |
-1148.34 |
-1.41% |
2053.19 |
2.52% |
1855.29 |
2.28% |
| 20260203 |
24.48 |
-2.43% |
5153.05 |
-1322.89 |
1926.57 |
2.17% |
-200.48 |
-0.23% |
3426.96 |
3.85% |
| 20260202 |
25.09 |
-2.37% |
-4152.09 |
1132.80 |
-3345.04 |
-7.82% |
-107.50 |
-0.25% |
-699.55 |
-1.64% |
| 20260130 |
25.70 |
-3.38% |
-9772.68 |
4813.63 |
-5389.59 |
-13.51% |
-3163.65 |
-7.93% |
-1219.44 |
-3.06% |
| 20260129 |
26.60 |
2.23% |
13963.52 |
11946.26 |
8022.47 |
16.50% |
3495.14 |
7.19% |
2445.91 |
5.03% |
| 20260128 |
26.02 |
-2.51% |
-9136.68 |
4207.50 |
-2537.30 |
-6.89% |
-2364.33 |
-6.42% |
-4235.05 |
-11.50% |
| 20260127 |
26.69 |
0.57% |
5809.93 |
14634.09 |
4382.26 |
11.30% |
1891.37 |
4.88% |
-463.70 |
-1.20% |
| 20260126 |
26.54 |
0.26% |
-4172.40 |
12309.09 |
335.79 |
0.64% |
-684.72 |
-1.30% |
-3823.47 |
-7.24% |
| 20260123 |
26.47 |
-0.30% |
-1793.99 |
10985.04 |
1743.04 |
5.20% |
-4075.09 |
-12.16% |
538.06 |
1.61% |
| 20260122 |
26.55 |
-0.64% |
-4287.77 |
5720.09 |
283.71 |
0.84% |
-1568.29 |
-4.63% |
-3003.19 |
-8.86% |
| 20260121 |
26.72 |
0.68% |
1778.68 |
5352.51 |
7889.29 |
15.49% |
-3394.58 |
-6.67% |
-2716.03 |
-5.33% |
| 20260120 |
26.54 |
1.18% |
3657.75 |
-6212.34 |
2057.26 |
3.98% |
1863.97 |
3.61% |
-263.48 |
-0.51% |
| 20260119 |
26.23 |
-0.64% |
-2576.03 |
-13744.20 |
-988.26 |
-4.11% |
-506.70 |
-2.11% |
-1081.07 |
-4.50% |
| 20260116 |
26.40 |
-1.16% |
-7207.00 |
-22660.73 |
-3521.91 |
-9.22% |
-1822.65 |
-4.77% |
-1862.44 |
-4.87% |
| 20260115 |
26.71 |
-1.07% |
-1872.61 |
-20854.11 |
-83.87 |
-0.25% |
-1402.95 |
-4.14% |
-385.79 |
-1.14% |
| 20260114 |
27.00 |
-0.55% |
-5531.62 |
-35359.63 |
-3675.56 |
-6.29% |
-1623.26 |
-2.78% |
-232.80 |
-0.40% |
| 20260113 |
27.15 |
-2.58% |
-14115.79 |
-33646.60 |
-5474.60 |
-6.04% |
-8462.77 |
-9.33% |
-178.42 |
-0.20% |
| 20260112 |
27.87 |
9.98% |
-21711.33 |
-28896.07 |
-9904.79 |
-7.64% |
-10360.20 |
-7.99% |
-1446.34 |
-1.11% |
| 20260109 |
25.34 |
0.96% |
3737.79 |
-20071.50 |
-1715.29 |
-2.68% |
766.41 |
1.20% |
4686.67 |
7.33% |
| 20260108 |
25.10 |
-4.34% |
-11795.86 |
-18699.79 |
-14589.39 |
-15.03% |
988.09 |
1.02% |
1805.44 |
1.86% |
| 20260107 |
26.24 |
-1.50% |
-3250.88 |
-6930.59 |
-1962.53 |
-4.51% |
-1201.23 |
-2.76% |
-87.12 |
-0.20% |
| 20260106 |
26.64 |
0.15% |
4693.60 |
-8671.35 |
-724.07 |
-1.62% |
1600.18 |
3.57% |
3817.49 |
8.52% |
| 20260105 |
26.60 |
-3.24% |
-1375.13 |
-6865.85 |
-1080.22 |
-1.45% |
-1365.84 |
-1.83% |
1070.93 |
1.44% |
| 20251231 |
27.49 |
0.37% |
4602.78 |
-6124.61 |
-343.58 |
-0.64% |
3307.63 |
6.20% |
1638.73 |
3.07% |
| 20251230 |
27.39 |
-1.30% |
-2071.23 |
-8374.71 |
-2820.19 |
-8.48% |
-676.28 |
-2.03% |
1425.24 |
4.29% |
| 20251229 |
27.75 |
-2.01% |
-4529.79 |
-3365.82 |
-3703.29 |
-10.03% |
-834.93 |
-2.26% |
8.43 |
0.02% |
| 20251226 |
28.32 |
-0.07% |
2808.08 |
4784.46 |
1081.43 |
4.24% |
369.16 |
1.45% |
1357.49 |
5.33% |
| 20251225 |
28.34 |
0.32% |
796.73 |
6738.10 |
-338.98 |
-1.21% |
-184.37 |
-0.66% |
1320.08 |
4.72% |
000766通化金马 大单资金流向：成交单大于等于6万股或者30万元以上。
000766通化金马 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000766通化金马 小单资金流向：成交单小于1万股或5万元。
如何看通化金马[000766]资金流向的流入和流出呢？什么是通化金马[000766]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通化金马[000766]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通化金马[000766]资金流向的计算方法不同，所以数据会有不一致的情况。
|
