000766通化金马 今日实时资金流向 |
15:00 |
-3234.54 |
-1345.83 |
-927.06 |
14:59 |
-3292.46 |
-1412.81 |
-934.18 |
14:58 |
-3292.46 |
-1412.81 |
-934.18 |
14:57 |
-3292.46 |
-1404.73 |
-933.05 |
14:56 |
-3249.61 |
-1431.62 |
-913.50 |
14:55 |
-3249.61 |
-1405.77 |
-927.26 |
14:54 |
-3113.94 |
-1396.39 |
-934.06 |
14:53 |
-3113.94 |
-1417.91 |
-933.91 |
14:52 |
-3280.82 |
-1448.15 |
-931.66 |
14:51 |
-3280.82 |
-1455.60 |
-922.95 |
14:50 |
-3212.80 |
-1398.30 |
-860.96 |
14:49 |
-3212.80 |
-1412.88 |
-857.40 |
14:48 |
-3212.80 |
-1352.14 |
-838.93 |
14:47 |
-3212.80 |
-1360.57 |
-812.86 |
14:46 |
-3212.80 |
-1332.54 |
-809.29 |
14:45 |
-3212.80 |
-1376.26 |
-811.87 |
14:44 |
-3258.70 |
-1365.61 |
-809.29 |
14:43 |
-3219.45 |
-1371.91 |
-814.63 |
14:42 |
-3251.77 |
-1341.38 |
-812.86 |
14:41 |
-3251.77 |
-1299.23 |
-822.88 |
14:40 |
-3251.77 |
-1292.61 |
-815.62 |
14:39 |
-3251.77 |
-1324.12 |
-815.79 |
14:38 |
-3251.77 |
-1332.68 |
-810.79 |
14:37 |
-3251.77 |
-1325.09 |
-810.63 |
14:36 |
-3251.77 |
-1339.63 |
-814.19 |
14:35 |
-3284.09 |
-1323.65 |
-814.68 |
14:34 |
-3284.09 |
-1339.81 |
-822.11 |
14:33 |
-3284.09 |
-1339.81 |
-850.06 |
14:32 |
-3284.09 |
-1323.34 |
-826.32 |
14:31 |
-3253.41 |
-1335.46 |
-821.15 |
14:30 |
-3253.41 |
-1335.46 |
-816.15 |
14:29 |
-3253.41 |
-1350.00 |
-823.10 |
14:28 |
-3253.41 |
-1358.08 |
-809.21 |
14:27 |
-3253.41 |
-1342.89 |
-819.72 |
14:26 |
-3253.41 |
-1347.91 |
-812.44 |
14:25 |
-3253.41 |
-1345.50 |
-820.37 |
14:24 |
-3253.41 |
-1345.50 |
-821.01 |
14:23 |
-3253.41 |
-1345.50 |
-818.27 |
14:22 |
-3195.34 |
-1339.05 |
-811.50 |
14:21 |
-3157.06 |
-1284.91 |
-801.98 |
14:20 |
-3157.06 |
-1264.21 |
-806.36 |
14:19 |
-3157.06 |
-1264.21 |
-816.71 |
14:18 |
-3157.06 |
-1289.10 |
-818.81 |
14:17 |
-3157.06 |
-1314.30 |
-828.83 |
14:16 |
-3157.06 |
-1314.30 |
-838.20 |
14:15 |
-3157.06 |
-1305.09 |
-840.14 |
14:14 |
-3190.47 |
-1315.42 |
-856.79 |
14:13 |
-3190.47 |
-1332.53 |
-874.54 |
14:12 |
-3190.47 |
-1361.42 |
-909.09 |
14:11 |
-3190.47 |
-1361.42 |
-913.44 |
14:10 |
-3190.47 |
-1334.32 |
-921.68 |
14:09 |
-3229.17 |
-1397.56 |
-935.24 |
14:08 |
-3170.24 |
-1343.30 |
-932.18 |
14:07 |
-3115.47 |
-1333.63 |
-941.53 |
14:06 |
-3115.47 |
-1354.42 |
-961.53 |
14:05 |
-3115.47 |
-1337.40 |
-977.80 |
14:04 |
-2891.58 |
-1181.72 |
-963.96 |
14:03 |
-2691.83 |
-1151.58 |
-943.82 |
14:02 |
-2643.41 |
-1135.60 |
-957.06 |
14:01 |
-2643.41 |
-1118.01 |
-954.65 |
14:00 |
-2643.41 |
-1109.94 |
-955.14 |
13:59 |
-2596.25 |
-1056.33 |
-955.14 |
13:58 |
-2596.25 |
-996.05 |
-950.46 |
13:57 |
-2596.25 |
-990.71 |
-950.95 |
13:56 |
-2596.25 |
-959.36 |
-976.16 |
13:55 |
-2596.25 |
-907.59 |
-970.67 |
13:54 |
-2596.25 |
-923.77 |
-981.67 |
13:53 |
-2628.61 |
-897.77 |
-989.93 |
13:52 |
-2628.61 |
-939.88 |
-972.06 |
13:51 |
-2402.39 |
-944.91 |
-1005.65 |
13:50 |
-2164.84 |
-878.34 |
-992.57 |
13:49 |
-2042.26 |
-742.99 |
-969.41 |
13:48 |
-1906.34 |
-664.59 |
-959.53 |
13:47 |
-1659.39 |
-639.46 |
-967.00 |
13:46 |
-1610.73 |
-636.71 |
-954.84 |
13:45 |
-1610.73 |
-599.88 |
-935.69 |
13:44 |
-1610.73 |
-573.27 |
-927.42 |
13:43 |
-1578.90 |
-567.59 |
-926.45 |
13:42 |
-1578.90 |
-535.25 |
-902.41 |
13:41 |
-1578.90 |
-527.61 |
-914.28 |
13:40 |
-1578.90 |
-536.88 |
-916.88 |
13:39 |
-1578.90 |
-521.76 |
-915.75 |
13:38 |
-1578.90 |
-538.01 |
-925.18 |
13:37 |
-1578.90 |
-552.63 |
-919.01 |
13:36 |
-1615.60 |
-554.91 |
-913.01 |
13:35 |
-1615.60 |
-582.85 |
-891.90 |
13:34 |
-1615.60 |
-582.85 |
-891.74 |
13:33 |
-1615.60 |
-571.97 |
-885.10 |
13:32 |
-1584.34 |
-564.86 |
-912.34 |
13:31 |
-1584.34 |
-463.65 |
-617.49 |
13:30 |
-1428.73 |
-392.06 |
-588.11 |
13:29 |
-1319.98 |
-400.20 |
-573.17 |
13:28 |
-1319.98 |
-394.18 |
-555.11 |
13:27 |
-1319.98 |
-377.09 |
-554.62 |
13:26 |
-1319.98 |
-396.62 |
-556.91 |
13:25 |
-1319.98 |
-401.18 |
-551.87 |
13:24 |
-1319.98 |
-401.18 |
-560.65 |
13:23 |
-1319.98 |
-401.18 |
-562.29 |
13:22 |
-1246.99 |
-408.02 |
-564.08 |
13:21 |
-798.42 |
-323.10 |
-555.79 |
13:20 |
-798.42 |
-322.78 |
-551.57 |
13:19 |
-798.42 |
-314.65 |
-540.36 |
13:18 |
-748.47 |
-313.53 |
-540.20 |
13:17 |
-748.47 |
-313.53 |
-533.85 |
13:16 |
-748.47 |
-303.45 |
-543.46 |
13:15 |
-748.47 |
-303.45 |
-539.56 |
13:14 |
-651.66 |
-303.45 |
-542.98 |
13:13 |
-570.26 |
-303.45 |
-546.41 |
13:12 |
-570.26 |
-303.45 |
-531.27 |
13:11 |
-570.26 |
-247.41 |
-515.31 |
13:10 |
-570.26 |
-247.41 |
-509.77 |
13:09 |
-525.28 |
-252.31 |
-501.96 |
13:08 |
-525.28 |
-259.32 |
-500.82 |
13:07 |
-525.28 |
-259.32 |
-494.63 |
13:06 |
-525.28 |
-208.30 |
-473.60 |
13:05 |
-525.28 |
-208.30 |
-463.66 |
13:04 |
-525.28 |
-191.67 |
-433.17 |
13:03 |
-426.70 |
-159.85 |
-414.74 |
13:02 |
-426.70 |
-159.85 |
-416.70 |
13:01 |
-426.70 |
-152.50 |
-407.39 |
11:30 |
-390.45 |
-122.36 |
-386.63 |
11:29 |
-390.45 |
-111.24 |
-379.27 |
11:28 |
-390.45 |
-104.42 |
-367.71 |
11:27 |
-390.45 |
-104.42 |
-359.36 |
11:26 |
-390.45 |
-104.42 |
-360.67 |
11:25 |
-390.45 |
-99.35 |
-364.65 |
11:24 |
-390.45 |
-116.19 |
-378.87 |
11:23 |
-390.45 |
-125.51 |
-385.74 |
11:22 |
-390.45 |
-142.50 |
-375.44 |
11:21 |
-390.45 |
-116.35 |
-364.49 |
11:20 |
-390.45 |
-91.48 |
-360.57 |
11:19 |
-390.45 |
-79.36 |
-363.84 |
11:18 |
-390.45 |
-79.36 |
-355.66 |
11:17 |
-425.97 |
-44.64 |
-369.91 |
11:16 |
-425.97 |
-44.64 |
-359.59 |
11:15 |
-425.97 |
-22.35 |
-360.90 |
11:14 |
-425.97 |
-11.87 |
-362.22 |
11:13 |
-393.26 |
-11.87 |
-356.33 |
11:12 |
-203.52 |
-17.77 |
-342.90 |
11:11 |
-203.52 |
-17.77 |
-340.44 |
11:10 |
-203.52 |
-1.20 |
-343.57 |
11:09 |
-203.52 |
-3.17 |
-344.72 |
11:08 |
-203.52 |
-21.87 |
-340.30 |
11:07 |
-203.52 |
-21.87 |
-335.88 |
11:06 |
-203.52 |
-16.45 |
-314.85 |
11:05 |
-203.52 |
-32.09 |
-327.20 |
11:04 |
-397.11 |
-91.70 |
-343.01 |
11:03 |
-397.11 |
-82.02 |
-337.43 |
11:02 |
-397.11 |
-113.55 |
-353.03 |
11:01 |
-397.11 |
-120.11 |
-380.77 |
11:00 |
-397.11 |
-133.73 |
-408.34 |
10:59 |
-472.13 |
-325.23 |
-475.75 |
10:58 |
-472.13 |
-346.69 |
-478.53 |
10:57 |
-472.13 |
-326.87 |
-464.94 |
10:56 |
-472.13 |
-313.11 |
-452.81 |
10:55 |
-472.13 |
-357.38 |
-446.26 |
10:54 |
-472.13 |
-396.76 |
-451.18 |
10:53 |
-563.53 |
-518.52 |
-482.25 |
10:52 |
-563.53 |
-531.09 |
-483.73 |
10:51 |
-563.53 |
-521.30 |
-488.30 |
10:50 |
-563.53 |
-529.47 |
-483.73 |
10:49 |
-563.53 |
-529.47 |
-482.59 |
10:48 |
-563.53 |
-521.48 |
-464.94 |
10:47 |
-563.53 |
-527.86 |
-462.49 |
10:46 |
-563.53 |
-504.02 |
-475.91 |
10:45 |
-563.53 |
-492.76 |
-478.20 |
10:44 |
-563.53 |
-523.66 |
-472.00 |
10:43 |
-496.69 |
-543.76 |
-457.66 |
10:42 |
-496.69 |
-558.28 |
-439.71 |
10:41 |
-496.69 |
-541.96 |
-432.86 |
10:40 |
-496.69 |
-541.96 |
-435.80 |
10:39 |
-496.69 |
-516.01 |
-433.36 |
10:38 |
-496.69 |
-507.86 |
-414.10 |
10:37 |
-496.69 |
-507.86 |
-408.39 |
10:36 |
-496.69 |
-500.20 |
-409.86 |
10:35 |
-496.69 |
-510.49 |
-407.90 |
10:34 |
-496.69 |
-524.37 |
-408.23 |
10:33 |
-496.69 |
-546.26 |
-403.50 |
10:32 |
-496.69 |
-529.45 |
-398.28 |
10:31 |
-496.69 |
-537.61 |
-388.65 |
10:30 |
-447.79 |
-536.81 |
-369.89 |
10:29 |
-447.79 |
-536.81 |
-371.04 |
10:28 |
-447.79 |
-537.95 |
-376.44 |
10:27 |
-480.28 |
-538.44 |
-376.13 |
10:26 |
-448.82 |
-544.97 |
-374.01 |
10:25 |
-448.82 |
-538.29 |
-354.94 |
10:24 |
-448.82 |
-538.29 |
-350.87 |
10:23 |
-448.82 |
-530.14 |
-344.68 |
10:22 |
-448.82 |
-523.62 |
-320.06 |
10:21 |
-448.82 |
-520.85 |
-326.26 |
10:20 |
-448.82 |
-533.07 |
-333.76 |
10:19 |
-448.82 |
-515.80 |
-313.72 |
10:18 |
-448.82 |
-478.76 |
-269.68 |
10:17 |
-404.05 |
-470.60 |
-272.95 |
10:16 |
-404.05 |
-458.20 |
-269.52 |
10:15 |
-404.05 |
-470.27 |
-262.84 |
10:14 |
-404.05 |
-460.64 |
-236.87 |
10:13 |
-404.05 |
-451.98 |
-214.18 |
10:12 |
-404.05 |
-467.83 |
-203.24 |
10:11 |
-404.05 |
-449.04 |
-183.80 |
10:10 |
-356.82 |
-480.60 |
-174.81 |
10:09 |
-356.82 |
-445.01 |
-161.72 |
10:08 |
-356.82 |
-556.55 |
-241.91 |
10:07 |
-454.91 |
-579.24 |
-256.15 |
10:06 |
-454.91 |
-629.74 |
-261.53 |
10:05 |
-454.91 |
-613.01 |
-262.02 |
10:04 |
-454.91 |
-610.90 |
-254.87 |
10:03 |
-488.08 |
-602.94 |
-228.04 |
10:02 |
-488.08 |
-611.73 |
-226.24 |
10:01 |
-488.08 |
-604.10 |
-227.55 |
10:00 |
-488.08 |
-615.15 |
-220.56 |
09:59 |
-488.08 |
-609.48 |
-208.07 |
09:58 |
-468.81 |
-587.93 |
-208.90 |
09:57 |
-438.33 |
-521.30 |
-184.25 |
09:56 |
-438.33 |
-467.86 |
-154.37 |
09:55 |
-438.33 |
-445.27 |
-134.71 |
09:54 |
-438.33 |
-420.23 |
-116.83 |
09:53 |
-438.33 |
-445.25 |
-122.69 |
09:52 |
-438.33 |
-398.47 |
-126.60 |
09:51 |
-449.01 |
-342.69 |
-107.29 |
09:50 |
-239.78 |
-135.57 |
-19.34 |
09:49 |
-239.78 |
-80.57 |
38.11 |
09:48 |
-239.78 |
-96.41 |
52.97 |
09:47 |
-239.78 |
-110.31 |
66.68 |
09:46 |
-239.78 |
-78.83 |
66.99 |
09:45 |
-207.05 |
-112.07 |
77.41 |
09:44 |
-207.05 |
-139.93 |
9.46 |
09:43 |
-207.05 |
-132.60 |
17.25 |
09:42 |
-244.03 |
-141.72 |
-14.85 |
09:41 |
-173.30 |
-131.17 |
-55.82 |
09:40 |
-67.24 |
-65.65 |
-83.10 |
09:39 |
-67.24 |
41.90 |
5.08 |
09:38 |
-67.24 |
73.69 |
9.65 |
09:37 |
-67.24 |
87.10 |
-3.43 |
09:36 |
-67.24 |
21.25 |
12.57 |
09:35 |
-67.24 |
117.25 |
48.48 |
09:34 |
-32.72 |
126.72 |
45.67 |
09:33 |
0.00 |
73.19 |
8.17 |
09:32 |
0.00 |
56.99 |
-27.25 |
09:31 |
0.00 |
72.15 |
-47.70 |
09:30 |
0.00 |
-4.61 |
-33.56 |
|
大单资金:-3234.54万元 |
成交额占比:-14.30% |
中单资金:-1345.83万元 |
成交额占比:-5.95% |
小单资金:-927.06万元 |
成交额占比:-4.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240521 |
16.18 |
-1.76% |
-5507.43 |
-9412.04 |
-3234.54 |
-14.30% |
-1345.83 |
-5.95% |
-927.06 |
-4.10% |
20240520 |
16.47 |
0.30% |
-2044.27 |
-13127.37 |
-1894.89 |
-6.58% |
-262.28 |
-0.91% |
112.90 |
0.39% |
20240517 |
16.42 |
-4.53% |
-15845.72 |
-16945.12 |
-8556.35 |
-13.94% |
-3090.07 |
-5.03% |
-4199.30 |
-6.84% |
20240516 |
17.20 |
9.62% |
4344.92 |
-11200.47 |
6643.91 |
6.32% |
-887.79 |
-0.84% |
-1411.20 |
-1.34% |
20240515 |
15.69 |
-2.18% |
-5543.07 |
-10323.77 |
-2370.17 |
-3.74% |
-2398.34 |
-3.79% |
-774.56 |
-1.22% |
20240514 |
16.04 |
-5.48% |
-2724.81 |
-4763.60 |
-6949.87 |
-5.87% |
-470.18 |
-0.40% |
4695.24 |
3.97% |
20240513 |
16.97 |
-10.02% |
1823.08 |
-30.22 |
-5712.64 |
-7.21% |
2019.06 |
2.55% |
5516.66 |
6.96% |
20240510 |
18.86 |
-0.42% |
-3077.67 |
5669.89 |
-2811.70 |
-4.96% |
-7.75 |
-0.01% |
-258.22 |
-0.46% |
20240509 |
18.94 |
4.87% |
12202.55 |
9083.55 |
7520.61 |
8.23% |
3208.20 |
3.51% |
1473.74 |
1.61% |
20240508 |
18.06 |
2.85% |
8112.44 |
-1002.61 |
3190.00 |
5.86% |
3157.94 |
5.80% |
1764.50 |
3.24% |
20240507 |
17.56 |
0.34% |
-2831.88 |
-5962.05 |
-2216.49 |
-9.46% |
-597.23 |
-2.55% |
-18.16 |
-0.08% |
20240506 |
17.50 |
1.98% |
1429.48 |
-2000.04 |
-12.53 |
-0.03% |
1622.24 |
4.43% |
-180.23 |
-0.49% |
20240430 |
17.16 |
0.88% |
893.23 |
-1203.17 |
601.96 |
2.36% |
89.59 |
0.35% |
201.68 |
0.79% |
20240429 |
17.01 |
-0.12% |
-2438.75 |
-2403.19 |
-2565.55 |
-7.33% |
64.84 |
0.19% |
61.96 |
0.18% |
20240426 |
17.03 |
0.35% |
-3660.01 |
-4272.86 |
-1769.44 |
-6.21% |
-1027.03 |
-3.60% |
-863.54 |
-3.03% |
20240425 |
16.97 |
2.29% |
1474.34 |
402.01 |
1745.52 |
3.93% |
163.43 |
0.37% |
-434.61 |
-0.98% |
20240424 |
16.59 |
1.59% |
4042.11 |
-4394.96 |
784.34 |
2.88% |
2016.25 |
7.41% |
1241.52 |
4.56% |
20240423 |
16.33 |
0.37% |
-2541.64 |
-3068.23 |
-598.06 |
-2.39% |
56.05 |
0.22% |
-1999.63 |
-7.98% |
20240422 |
16.27 |
-3.27% |
-11157.14 |
-3934.68 |
-4435.22 |
-12.16% |
-2635.56 |
-7.23% |
-4086.36 |
-11.21% |
20240419 |
16.82 |
6.73% |
5680.49 |
-773.02 |
2905.43 |
5.19% |
1892.39 |
3.38% |
882.67 |
1.58% |
20240418 |
15.76 |
-1.56% |
-5716.57 |
-4350.68 |
-3051.45 |
-9.84% |
-2062.53 |
-6.65% |
-602.59 |
-1.94% |
20240417 |
16.01 |
5.19% |
4568.85 |
-1699.98 |
2111.07 |
5.60% |
562.25 |
1.49% |
1895.53 |
5.02% |
20240416 |
15.22 |
-7.20% |
-2634.63 |
-11320.54 |
-1464.51 |
-2.73% |
-2674.31 |
-4.98% |
1504.19 |
2.80% |
20240415 |
16.40 |
-3.93% |
-455.06 |
-7701.30 |
-1273.56 |
-2.47% |
-102.45 |
-0.20% |
920.95 |
1.78% |
20240412 |
17.07 |
-1.84% |
-3987.83 |
-13332.30 |
-672.23 |
-2.61% |
-2002.11 |
-7.77% |
-1313.49 |
-5.10% |
20240411 |
17.39 |
0.23% |
677.69 |
-15093.90 |
-400.75 |
-1.41% |
804.47 |
2.83% |
273.97 |
0.96% |
20240410 |
17.35 |
-4.46% |
-10218.86 |
-17481.24 |
-7509.49 |
-18.24% |
-2670.46 |
-6.49% |
-38.91 |
-0.09% |
20240409 |
18.16 |
2.48% |
3961.32 |
-11988.54 |
2154.73 |
6.37% |
1904.98 |
5.63% |
-98.39 |
-0.29% |
20240408 |
17.72 |
-5.24% |
-13279.21 |
-11873.10 |
-6904.56 |
-13.35% |
-5097.63 |
-9.86% |
-1277.02 |
-2.47% |
20240403 |
18.70 |
0.21% |
-3511.72 |
2625.44 |
-2433.83 |
-5.04% |
-1332.54 |
-2.76% |
254.65 |
0.53% |
000766通化金马 大单资金流向:成交单大于等于6万股或者30万元以上。
000766通化金马 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000766通化金马 小单资金流向:成交单小于1万股或5万元。
如何看通化金马[000766]资金流向的流入和流出呢?什么是通化金马[000766]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通化金马[000766]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通化金马[000766]资金流向的计算方法不同,所以数据会有不一致的情况。
|