您的位置:查股网 > 股票资金 > 600789 鲁抗医药
股票行情消息查询:

600789
鲁抗医药

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

鲁抗医药600789资金查询 股票资金流向

600789鲁抗医药 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2728.97 -1525.10 -465.63
14:59 -2728.97 -1572.80 -394.30
14:58 -2728.97 -1572.80 -394.30
14:57 -2728.97 -1572.80 -394.30
14:56 -2759.06 -1606.80 -388.05
14:55 -2719.33 -1585.45 -389.85
14:54 -2852.44 -1572.55 -372.80
14:53 -2759.00 -1545.85 -334.82
14:52 -2814.34 -1582.74 -354.46
14:51 -2814.34 -1651.09 -365.52
14:50 -2878.60 -1646.20 -335.78
14:49 -2956.04 -1686.13 -337.11
14:48 -2956.04 -1663.85 -334.22
14:47 -3126.73 -1676.75 -352.77
14:46 -3086.55 -1664.95 -298.92
14:45 -3086.55 -1675.58 -285.42
14:44 -3086.55 -1661.13 -243.92
14:43 -3086.55 -1656.10 -234.75
14:42 -3117.49 -1650.80 -224.24
14:41 -3117.49 -1611.95 -231.77
14:40 -3117.49 -1586.96 -220.82
14:39 -3117.49 -1543.04 -227.46
14:38 -3250.00 -1565.84 -201.86
14:37 -3250.00 -1546.87 -162.12
14:36 -3250.00 -1536.89 -162.84
14:35 -3292.21 -1547.76 -170.61
14:34 -3292.21 -1553.05 -162.34
14:33 -3292.21 -1515.30 -130.85
14:32 -3239.26 -1507.36 -92.38
14:31 -3313.52 -1495.89 -102.11
14:30 -3357.67 -1449.32 -68.34
14:29 -3357.67 -1443.59 -76.64
14:28 -3357.67 -1444.21 -76.73
14:27 -3357.67 -1420.49 -77.45
14:26 -3305.16 -1467.06 -86.28
14:25 -3305.16 -1469.01 -81.35
14:24 -3305.16 -1469.01 -80.84
14:23 -3305.16 -1427.16 -83.40
14:22 -3269.79 -1409.53 -63.48
14:21 -3269.79 -1385.99 -29.35
14:20 -3269.79 -1385.99 -24.85
14:19 -3269.79 -1301.75 5.79
14:18 -3305.15 -1300.96 -1.99
14:17 -3305.15 -1312.17 -10.56
14:16 -3305.15 -1312.17 -14.88
14:15 -3305.15 -1307.79 -29.28
14:14 -3305.15 -1282.63 -33.96
14:13 -3345.46 -1282.63 -19.04
14:12 -3345.46 -1273.80 -4.04
14:11 -3345.46 -1247.90 2.04
14:10 -3252.36 -1213.14 3.80
14:09 -3252.36 -1233.88 22.73
14:08 -3252.36 -1228.23 22.27
14:07 -3252.36 -1243.41 15.61
14:06 -3252.36 -1302.33 15.80
14:05 -3252.36 -1312.78 -9.02
14:04 -3252.36 -1348.01 -42.65
14:03 -3211.61 -1418.17 -23.03
14:02 -3268.76 -1458.05 25.45
14:01 -3299.87 -1569.72 -46.92
14:00 -3348.65 -1823.52 -145.79
13:59 -3348.65 -1788.10 -153.54
13:58 -3348.65 -1768.67 -154.08
13:57 -3218.58 -1749.79 -113.20
13:56 -3218.58 -1737.73 -114.97
13:55 -3218.58 -1737.73 -94.47
13:54 -3218.58 -1729.90 -94.21
13:53 -3218.58 -1745.23 -101.44
13:52 -3218.58 -1737.74 -107.88
13:51 -3218.58 -1792.25 -153.73
13:50 -3218.58 -1792.25 -157.60
13:49 -3218.58 -1792.25 -166.32
13:48 -3218.58 -1809.83 -175.38
13:47 -3218.58 -1846.10 -217.01
13:46 -3218.58 -1797.87 -226.25
13:45 -3218.58 -1782.52 -232.05
13:44 -3218.58 -1771.65 -224.43
13:43 -3187.98 -1749.72 -215.22
13:42 -3220.64 -1781.15 -212.42
13:41 -3220.64 -1803.44 -215.26
13:40 -3189.98 -1781.99 -224.83
13:39 -3221.95 -1753.03 -207.01
13:38 -3013.43 -1590.59 -188.37
13:37 -3013.43 -1577.57 -188.75
13:36 -2931.87 -1492.17 -171.48
13:35 -2821.06 -1413.55 -128.23
13:34 -2717.11 -1376.61 -125.44
13:33 -2560.12 -1349.27 -102.68
13:32 -2409.11 -1305.27 -101.10
13:31 -2409.11 -1310.56 -84.65
13:30 -2409.11 -1310.56 -67.94
13:29 -2370.17 -1293.31 -47.25
13:28 -2370.17 -1302.13 -48.49
13:27 -2370.17 -1302.13 -44.71
13:26 -2370.17 -1347.73 -44.98
13:25 -2119.46 -1355.23 -115.82
13:24 -2153.20 -1414.97 -119.88
13:23 -2153.20 -1419.83 -105.90
13:22 -2153.20 -1452.10 -119.31
13:21 -2088.71 -1466.81 -125.84
13:20 -2007.84 -1460.10 -118.34
13:19 -2007.84 -1439.29 -110.67
13:18 -2007.84 -1480.33 -114.22
13:17 -2007.84 -1458.48 -110.61
13:16 -2007.84 -1439.89 -97.31
13:15 -2007.84 -1458.24 -88.07
13:14 -2007.84 -1428.16 -81.90
13:13 -2007.84 -1428.28 -72.21
13:12 -1963.79 -1437.73 -55.12
13:11 -1768.22 -1403.08 -36.70
13:10 -1722.31 -1347.27 -9.76
13:09 -1722.31 -1340.19 -7.74
13:08 -1722.31 -1340.19 3.93
13:07 -1722.31 -1338.09 -16.32
13:06 -1687.83 -1355.77 -16.77
13:05 -1687.83 -1337.82 -7.85
13:04 -1687.83 -1353.13 17.00
13:03 -1643.62 -1348.00 14.52
13:02 -1643.62 -1331.12 4.61
13:01 -1675.58 -1632.62 -30.61
11:30 -1761.23 -1600.70 -77.94
11:29 -1917.46 -1591.84 -67.31
11:28 -1917.46 -1591.84 -60.14
11:27 -1917.46 -1585.28 -50.31
11:26 -1917.46 -1645.18 -59.88
11:25 -2006.06 -1626.42 -52.63
11:24 -2006.06 -1626.42 -42.81
11:23 -2006.06 -1607.57 -39.45
11:22 -2006.06 -1597.48 -31.84
11:21 -2104.20 -1580.34 -30.61
11:20 -2104.20 -1568.49 -13.56
11:19 -2151.41 -1561.59 -24.26
11:18 -2151.41 -1580.26 -33.20
11:17 -2195.61 -1580.26 -34.62
11:16 -2284.01 -1579.30 -33.58
11:15 -2328.21 -1561.65 -20.51
11:14 -2328.21 -1552.64 1.12
11:13 -2328.21 -1530.92 17.27
11:12 -2328.21 -1519.45 38.11
11:11 -2328.21 -1473.01 58.50
11:10 -2286.22 -1457.45 76.70
11:09 -2236.54 -1385.16 88.28
11:08 -2236.54 -1385.16 97.04
11:07 -2268.05 -1372.59 88.36
11:06 -2268.05 -1408.96 68.36
11:05 -2268.05 -1414.27 69.23
11:04 -2201.13 -1446.89 65.61
11:03 -2201.13 -1448.32 71.53
11:02 -2245.33 -1455.57 72.75
11:01 -2245.33 -1446.74 77.61
11:00 -2201.83 -1423.51 86.87
10:59 -2135.94 -1397.50 96.94
10:58 -2094.52 -1381.41 109.51
10:57 -2059.47 -1374.52 104.90
10:56 -2103.90 -1366.02 102.50
10:55 -2103.90 -1377.62 101.78
10:54 -2103.90 -1374.10 97.88
10:53 -2103.90 -1379.23 110.27
10:52 -2059.70 -1357.29 101.58
10:51 -2059.70 -1357.29 100.42
10:50 -2059.70 -1387.12 70.86
10:49 -2059.70 -1387.12 75.72
10:48 -2059.70 -1395.97 81.64
10:47 -2059.70 -1398.27 80.58
10:46 -2059.70 -1398.27 88.18
10:45 -2059.70 -1403.48 77.75
10:44 -2059.70 -1410.56 73.50
10:43 -2059.70 -1410.56 103.73
10:42 -2059.70 -1403.14 107.88
10:41 -2059.70 -1337.19 127.06
10:40 -2059.70 -1346.05 125.81
10:39 -2059.70 -1311.00 117.12
10:38 -2059.70 -1331.89 106.49
10:37 -2059.70 -1350.39 101.79
10:36 -2059.70 -1385.04 89.59
10:35 -2059.70 -1361.29 94.62
10:34 -1894.32 -1368.09 86.31
10:33 -1894.32 -1357.23 92.58
10:32 -1894.32 -1357.23 97.16
10:31 -1841.20 -1357.23 100.16
10:30 -1877.44 -1334.37 90.98
10:29 -1912.48 -1247.79 119.95
10:28 -1912.48 -1254.07 107.39
10:27 -1912.48 -1284.31 114.70
10:26 -1912.48 -1286.36 117.87
10:25 -1959.15 -1295.63 76.59
10:24 -1959.15 -1281.27 71.55
10:23 -1922.23 -1245.76 52.40
10:22 -1872.18 -1272.12 39.87
10:21 -1750.69 -1233.53 39.42
10:20 -1750.69 -1184.03 51.87
10:19 -1750.69 -1159.39 53.98
10:18 -1750.69 -1148.10 24.21
10:17 -1750.69 -1148.10 32.50
10:16 -1750.69 -1136.67 56.07
10:15 -1750.69 -1094.41 79.01
10:14 -1750.69 -1132.33 74.84
10:13 -1750.69 -1141.88 84.37
10:12 -1750.69 -1135.98 85.50
10:11 -1750.69 -1116.00 107.08
10:10 -1750.69 -1110.81 80.45
10:09 -1750.69 -1019.19 118.54
10:08 -1703.53 -1044.22 84.11
10:07 -1612.01 -1051.38 49.65
10:06 -1020.40 -1087.57 -1.24
10:05 -787.20 -994.17 15.37
10:04 -642.13 -832.55 171.80
10:03 -510.48 -858.53 158.72
10:02 -510.48 -824.86 175.32
10:01 -539.60 -844.93 190.14
10:00 -361.78 -708.48 276.33
09:59 -361.78 -701.57 294.28
09:58 -330.81 -658.89 290.81
09:57 -293.91 -672.03 305.88
09:56 -293.91 -665.65 313.05
09:55 -293.91 -658.72 261.01
09:54 -293.91 -624.14 287.61
09:53 -293.91 -551.17 326.76
09:52 -293.91 -480.77 409.91
09:51 -293.91 -483.73 401.53
09:50 -206.81 -502.92 381.84
09:49 -25.07 -523.50 369.19
09:48 -25.07 -512.11 350.82
09:47 -25.07 -465.40 293.26
09:46 90.42 -429.89 294.38
09:45 228.99 -413.23 281.04
09:44 228.99 -403.87 187.34
09:43 228.99 -388.59 163.47
09:42 187.07 -375.44 59.93
09:41 187.07 -354.17 44.05
09:40 159.36 -349.77 17.11
09:39 159.36 -448.53 -30.90
09:38 -75.80 -468.03 -86.75
09:37 -154.29 -472.86 -28.46
09:36 -205.95 -485.88 -47.62
09:35 -242.91 -481.90 -42.27
09:34 -182.72 -438.79 -86.34
09:33 -94.03 -359.82 -102.68
09:32 -94.03 -235.87 -78.34
09:31 0.00 -108.70 -39.76
09:30 0.00 -37.70 -1.42
大单资金:-2728.97万元 成交额占比:-8.42%
中单资金:-1525.10万元 成交额占比:-4.71%
小单资金:-465.63万元 成交额占比:-1.44%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241203 8.85 -0.56% -4719.70 -2969.92 -2728.97 -8.42% -1525.10 -4.71% -465.63 -1.44%
20241202 8.90 1.02% -1647.28 -1031.31 -1212.27 -2.82% -1009.79 -2.35% 574.78 1.34%
20241129 8.81 2.68% 4756.09 -846.45 3401.89 6.95% 926.69 1.89% 427.51 0.87%
20241128 8.58 -0.23% -2807.00 -13078.78 -1551.66 -5.69% -921.11 -3.38% -334.23 -1.23%
20241127 8.60 0.70% 543.81 -10638.45 -878.91 -2.70% 711.31 2.19% 711.41 2.19%
20241126 8.54 -0.12% -2897.97 -9720.61 -790.36 -2.51% -826.90 -2.63% -1280.71 -4.07%
20241125 8.55 0.71% -1460.29 -10575.22 -1027.41 -3.43% -285.07 -0.95% -147.81 -0.49%
20241122 8.49 -5.03% -15548.38 -14649.27 -8830.44 -18.22% -4947.55 -10.21% -1770.39 -3.65%
20241121 8.94 0.45% -913.28 -11567.69 888.67 1.71% -554.59 -1.06% -1247.36 -2.39%
20241120 8.90 3.13% 4394.43 -25306.42 38.93 0.07% 2374.61 4.24% 1980.89 3.54%
20241119 8.63 2.37% -1510.12 -59979.60 -1644.97 -4.33% -932.35 -2.46% 1067.20 2.81%
20241118 8.43 -3.55% -8443.52 -54427.26 -5101.46 -8.93% -2653.80 -4.65% -688.26 -1.21%
20241115 8.74 -2.24% -11617.32 -38855.16 -5748.86 -9.01% -4241.92 -6.65% -1626.54 -2.55%
20241114 8.94 -4.99% -23685.85 -40505.71 -12850.06 -13.82% -9370.11 -10.08% -1465.68 -1.58%
20241113 9.41 -8.91% -40798.23 -28400.61 -34634.25 -19.49% -4307.54 -2.42% -1856.44 -1.04%
20241112 10.33 7.16% -5363.20 3782.85 3907.37 1.63% -5056.29 -2.10% -4214.28 -1.75%
20241111 9.64 7.35% 12287.79 -6007.22 10470.64 7.60% 3912.52 2.84% -2095.37 -1.52%
20241108 8.98 -1.64% -9753.35 -14910.76 -7399.41 -9.17% -3578.89 -4.44% 1224.95 1.52%
20241107 9.13 0.55% 1722.90 6973.36 -744.96 -1.03% -77.15 -0.11% 2545.01 3.53%
20241106 9.08 -0.22% -4335.96 7764.97 -2450.79 -2.48% -2337.57 -2.37% 452.40 0.46%
20241105 9.10 1.11% -6063.46 5221.15 -5882.70 -5.37% -2101.01 -1.92% 1920.25 1.75%
20241104 9.00 2.51% 6036.13 5018.54 1567.10 1.22% 3224.48 2.51% 1244.55 0.97%
20241101 8.78 5.66% 19211.88 7155.52 14484.71 10.84% 6325.44 4.74% -1598.27 -1.20%
20241031 8.31 0.85% -31.21 -6997.21 46.65 0.10% -1228.31 -2.65% 1150.45 2.48%
20241030 8.24 -1.67% -8016.56 -10324.14 -4994.61 -10.07% -2673.69 -5.39% -348.26 -0.70%
20241029 8.38 -2.33% -12864.08 -10464.31 -6085.31 -11.04% -4371.81 -7.93% -2406.96 -4.37%
20241028 8.58 2.39% 9004.99 -8597.79 3704.08 5.75% 1810.51 2.81% 3490.40 5.42%
20241025 8.38 0.24% -1129.28 -10291.63 331.98 0.53% -1805.41 -2.90% 344.15 0.55%
20241024 8.36 1.21% -2590.48 -7514.81 -3280.28 -3.39% 1669.22 1.72% -979.42 -1.01%
20241023 8.26 -0.96% -9192.92 -4138.50 -5134.78 -9.20% -4199.89 -7.52% 141.75 0.25%
600789鲁抗医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600789鲁抗医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600789鲁抗医药 小单资金流向:成交单小于1万股或5万元。
  如何看鲁抗医药[600789]资金流向的流入和流出呢?什么是鲁抗医药[600789]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  鲁抗医药[600789]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对鲁抗医药[600789]资金流向的计算方法不同,所以数据会有不一致的情况。

鲁抗医药600789相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29