600789鲁抗医药 今日实时资金流向 |
15:00 |
-6291.71 |
-2563.38 |
607.51 |
14:59 |
-6091.49 |
-2569.38 |
552.14 |
14:58 |
-6091.49 |
-2569.38 |
552.14 |
14:57 |
-6091.49 |
-2569.38 |
555.19 |
14:56 |
-5997.24 |
-2635.98 |
544.36 |
14:55 |
-6187.86 |
-2613.28 |
530.75 |
14:54 |
-6289.00 |
-2628.27 |
507.95 |
14:53 |
-6258.67 |
-2583.03 |
499.06 |
14:52 |
-6296.75 |
-2529.60 |
526.81 |
14:51 |
-6258.80 |
-2483.58 |
534.60 |
14:50 |
-6258.80 |
-2502.63 |
548.37 |
14:49 |
-6258.80 |
-2485.26 |
582.63 |
14:48 |
-6228.65 |
-2470.61 |
603.25 |
14:47 |
-6228.65 |
-2448.18 |
629.97 |
14:46 |
-6228.65 |
-2367.91 |
692.92 |
14:45 |
-6129.68 |
-2367.54 |
739.34 |
14:44 |
-6086.75 |
-2277.59 |
789.60 |
14:43 |
-6054.82 |
-2184.44 |
801.30 |
14:42 |
-6006.60 |
-2092.29 |
850.65 |
14:41 |
-5961.90 |
-2097.25 |
858.08 |
14:40 |
-5923.02 |
-2091.53 |
892.38 |
14:39 |
-5923.02 |
-2076.50 |
896.28 |
14:38 |
-5923.02 |
-2076.22 |
897.28 |
14:37 |
-5923.02 |
-2077.86 |
893.17 |
14:36 |
-5923.02 |
-2077.86 |
897.22 |
14:35 |
-5923.02 |
-2108.45 |
897.54 |
14:34 |
-5970.67 |
-2080.65 |
898.67 |
14:33 |
-5970.67 |
-2083.32 |
889.04 |
14:32 |
-6008.79 |
-2159.12 |
852.07 |
14:31 |
-6008.79 |
-2189.37 |
825.23 |
14:30 |
-6008.79 |
-2246.03 |
802.97 |
14:29 |
-6008.79 |
-2218.59 |
781.97 |
14:28 |
-6096.95 |
-2205.70 |
708.34 |
14:27 |
-6096.95 |
-2205.99 |
714.60 |
14:26 |
-6096.95 |
-2229.03 |
721.52 |
14:25 |
-6012.83 |
-2187.72 |
725.78 |
14:24 |
-6012.83 |
-2199.32 |
712.64 |
14:23 |
-6012.83 |
-2204.19 |
687.25 |
14:22 |
-6055.06 |
-2251.44 |
585.36 |
14:21 |
-6055.06 |
-2231.32 |
587.16 |
14:20 |
-6055.06 |
-2209.50 |
586.01 |
14:19 |
-6055.06 |
-2214.63 |
574.04 |
14:18 |
-5960.16 |
-2209.60 |
560.16 |
14:17 |
-5960.16 |
-2222.12 |
556.73 |
14:16 |
-6019.28 |
-2236.83 |
526.07 |
14:15 |
-6064.12 |
-2279.89 |
506.44 |
14:14 |
-6099.01 |
-2267.30 |
500.46 |
14:13 |
-6027.98 |
-2234.64 |
502.04 |
14:12 |
-5963.58 |
-2225.18 |
489.51 |
14:11 |
-5911.82 |
-2179.11 |
496.70 |
14:10 |
-5911.82 |
-2174.59 |
433.28 |
14:09 |
-5911.82 |
-2187.58 |
429.28 |
14:08 |
-5952.68 |
-2216.02 |
352.01 |
14:07 |
-5905.33 |
-2221.23 |
310.57 |
14:06 |
-5905.33 |
-2200.78 |
274.93 |
14:05 |
-5905.33 |
-2271.63 |
235.50 |
14:04 |
-5868.25 |
-2324.91 |
195.31 |
14:03 |
-5913.75 |
-2217.95 |
239.67 |
14:02 |
-5500.94 |
-2171.67 |
292.80 |
14:01 |
-5453.49 |
-2115.40 |
319.26 |
14:00 |
-5453.49 |
-1963.02 |
413.47 |
13:59 |
-5231.47 |
-1798.96 |
519.95 |
13:58 |
-5231.47 |
-1691.04 |
581.21 |
13:57 |
-4963.38 |
-1688.01 |
597.72 |
13:56 |
-4963.38 |
-1682.69 |
585.55 |
13:55 |
-4963.38 |
-1682.69 |
574.89 |
13:54 |
-4963.38 |
-1690.49 |
539.99 |
13:53 |
-4548.81 |
-1674.80 |
529.62 |
13:52 |
-4561.22 |
-1728.79 |
509.05 |
13:51 |
-4561.22 |
-1729.36 |
439.44 |
13:50 |
-4561.22 |
-1715.11 |
438.48 |
13:49 |
-4561.22 |
-1690.92 |
458.00 |
13:48 |
-4631.10 |
-1701.68 |
451.23 |
13:47 |
-4678.70 |
-1731.87 |
453.61 |
13:46 |
-4678.70 |
-1737.38 |
461.03 |
13:45 |
-4517.07 |
-1768.71 |
406.23 |
13:44 |
-4450.33 |
-1768.71 |
409.36 |
13:43 |
-4450.33 |
-1749.96 |
421.45 |
13:42 |
-4450.33 |
-1749.96 |
407.93 |
13:41 |
-4450.33 |
-1740.18 |
412.78 |
13:40 |
-4497.93 |
-1768.37 |
398.77 |
13:39 |
-4459.93 |
-1775.50 |
401.59 |
13:38 |
-3941.29 |
-1835.94 |
379.60 |
13:37 |
-3909.40 |
-1827.56 |
361.79 |
13:36 |
-3909.40 |
-1804.52 |
358.90 |
13:35 |
-3909.40 |
-1799.30 |
326.80 |
13:34 |
-3909.40 |
-1804.58 |
305.84 |
13:33 |
-3847.18 |
-1842.62 |
246.30 |
13:32 |
-3894.73 |
-1826.19 |
254.26 |
13:31 |
-3747.02 |
-1654.85 |
395.07 |
13:30 |
-3369.17 |
-1556.31 |
510.61 |
13:29 |
-3369.17 |
-1551.07 |
511.45 |
13:28 |
-3369.17 |
-1533.22 |
555.60 |
13:27 |
-3369.17 |
-1550.48 |
519.57 |
13:26 |
-3369.17 |
-1558.79 |
500.50 |
13:25 |
-3401.48 |
-1533.47 |
487.72 |
13:24 |
-3401.48 |
-1507.29 |
496.76 |
13:23 |
-3401.48 |
-1460.36 |
479.89 |
13:22 |
-3401.48 |
-1460.36 |
483.68 |
13:21 |
-3401.48 |
-1465.62 |
486.24 |
13:20 |
-3401.48 |
-1418.41 |
489.57 |
13:19 |
-3580.74 |
-1421.29 |
498.03 |
13:18 |
-3580.74 |
-1459.18 |
498.85 |
13:17 |
-3580.74 |
-1431.60 |
499.86 |
13:16 |
-3273.34 |
-1373.06 |
523.08 |
13:15 |
-3212.53 |
-1300.38 |
529.17 |
13:14 |
-3212.53 |
-1297.62 |
529.02 |
13:13 |
-3212.53 |
-1275.55 |
507.51 |
13:12 |
-2895.72 |
-1295.48 |
464.33 |
13:11 |
-2895.72 |
-1290.34 |
456.48 |
13:10 |
-2895.72 |
-1215.73 |
439.70 |
13:09 |
-2440.36 |
-1150.20 |
469.44 |
13:08 |
-2440.36 |
-1098.87 |
514.08 |
13:07 |
-2440.36 |
-1080.18 |
515.02 |
13:06 |
-2440.36 |
-1123.57 |
530.46 |
13:05 |
-2313.25 |
-1075.29 |
548.60 |
13:04 |
-2194.82 |
-980.91 |
569.98 |
13:03 |
-2194.82 |
-965.06 |
589.76 |
13:02 |
-2227.55 |
-936.92 |
594.92 |
13:01 |
-2183.58 |
-936.92 |
585.34 |
11:30 |
-2183.58 |
-908.25 |
599.41 |
11:29 |
-2183.58 |
-906.92 |
616.39 |
11:28 |
-1670.55 |
-938.06 |
577.79 |
11:27 |
-1718.40 |
-869.61 |
610.29 |
11:26 |
-1778.59 |
-848.19 |
624.72 |
11:25 |
-1644.61 |
-812.31 |
654.47 |
11:24 |
-1644.61 |
-827.84 |
659.92 |
11:23 |
-1408.08 |
-806.28 |
670.06 |
11:22 |
-1369.75 |
-777.13 |
673.48 |
11:21 |
-1369.75 |
-709.70 |
693.84 |
11:20 |
-1369.75 |
-654.40 |
726.09 |
11:19 |
-1369.75 |
-620.04 |
740.29 |
11:18 |
-1369.75 |
-645.02 |
726.15 |
11:17 |
-1426.87 |
-657.90 |
679.23 |
11:16 |
-1466.38 |
-638.05 |
681.71 |
11:15 |
-1466.38 |
-628.27 |
682.95 |
11:14 |
-1466.38 |
-571.69 |
683.90 |
11:13 |
-1408.90 |
-544.18 |
670.85 |
11:12 |
-1408.90 |
-511.38 |
683.50 |
11:11 |
-1408.90 |
-487.33 |
674.28 |
11:10 |
-1351.08 |
-504.22 |
682.52 |
11:09 |
-1293.25 |
-474.97 |
696.23 |
11:08 |
-1252.35 |
-418.84 |
702.75 |
11:07 |
-1300.35 |
-405.88 |
708.40 |
11:06 |
-1300.35 |
-412.89 |
696.49 |
11:05 |
-1300.35 |
-458.61 |
691.77 |
11:04 |
-1300.35 |
-503.37 |
664.88 |
11:03 |
-1300.35 |
-381.48 |
688.65 |
11:02 |
-1300.35 |
-372.85 |
712.34 |
11:01 |
-1163.36 |
-214.93 |
772.33 |
11:00 |
-1163.36 |
-178.27 |
803.81 |
10:59 |
-842.19 |
-20.21 |
877.55 |
10:58 |
-877.21 |
-31.48 |
880.51 |
10:57 |
-877.21 |
-24.66 |
872.80 |
10:56 |
-886.39 |
-36.02 |
869.26 |
10:55 |
-925.74 |
-11.73 |
850.79 |
10:54 |
-925.74 |
-125.36 |
816.92 |
10:53 |
-886.53 |
-167.11 |
810.27 |
10:52 |
-886.53 |
-140.59 |
809.87 |
10:51 |
-886.53 |
-139.36 |
797.26 |
10:50 |
-727.77 |
-139.19 |
842.60 |
10:49 |
-549.85 |
-142.56 |
915.89 |
10:48 |
-549.85 |
-103.60 |
949.45 |
10:47 |
-562.85 |
-142.65 |
960.68 |
10:46 |
-642.01 |
-199.88 |
889.69 |
10:45 |
-764.18 |
-294.65 |
826.77 |
10:44 |
-764.18 |
-267.64 |
821.76 |
10:43 |
-851.25 |
-316.17 |
799.23 |
10:42 |
-891.90 |
-295.73 |
766.93 |
10:41 |
-891.90 |
-301.50 |
740.68 |
10:40 |
-862.65 |
-271.46 |
706.55 |
10:39 |
-862.65 |
-271.47 |
685.20 |
10:38 |
-775.87 |
-284.26 |
669.62 |
10:37 |
-775.87 |
-285.14 |
615.98 |
10:36 |
-807.07 |
-280.65 |
601.77 |
10:35 |
-656.48 |
-260.20 |
651.52 |
10:34 |
-656.48 |
-277.03 |
634.59 |
10:33 |
-656.48 |
-282.13 |
602.29 |
10:32 |
-621.63 |
-252.97 |
584.59 |
10:31 |
-621.63 |
-261.91 |
559.82 |
10:30 |
-621.63 |
-262.78 |
448.80 |
10:29 |
-621.63 |
-249.35 |
480.47 |
10:28 |
-525.63 |
-250.98 |
480.93 |
10:27 |
-525.63 |
-259.95 |
445.17 |
10:26 |
-590.69 |
-248.92 |
433.81 |
10:25 |
-590.69 |
-280.35 |
436.29 |
10:24 |
-590.69 |
-364.54 |
394.96 |
10:23 |
-590.69 |
-381.66 |
373.33 |
10:22 |
-590.69 |
-384.26 |
383.18 |
10:21 |
-590.69 |
-377.17 |
388.82 |
10:20 |
-590.69 |
-409.86 |
357.67 |
10:19 |
-744.38 |
-641.12 |
295.08 |
10:18 |
-660.69 |
-636.61 |
277.62 |
10:17 |
-660.69 |
-574.18 |
253.35 |
10:16 |
-660.69 |
-581.47 |
268.11 |
10:15 |
-618.12 |
-642.38 |
212.94 |
10:14 |
-514.45 |
-653.98 |
193.95 |
10:13 |
-514.45 |
-655.14 |
211.78 |
10:12 |
-430.45 |
-707.90 |
196.61 |
10:11 |
-430.45 |
-710.69 |
188.43 |
10:10 |
-393.95 |
-786.94 |
182.65 |
10:09 |
-350.84 |
-823.77 |
157.98 |
10:08 |
-395.72 |
-813.16 |
183.35 |
10:07 |
-395.72 |
-755.40 |
172.71 |
10:06 |
-395.72 |
-868.57 |
122.65 |
10:05 |
-395.72 |
-884.59 |
88.88 |
10:04 |
-234.81 |
-866.96 |
107.86 |
10:03 |
-177.39 |
-836.60 |
106.60 |
10:02 |
-177.39 |
-810.57 |
127.94 |
10:01 |
-177.39 |
-856.75 |
147.30 |
10:00 |
-177.39 |
-900.51 |
92.63 |
09:59 |
-536.40 |
-959.54 |
16.96 |
09:58 |
-871.57 |
-1032.45 |
-17.63 |
09:57 |
-816.33 |
-973.60 |
39.02 |
09:56 |
-816.33 |
-929.25 |
70.77 |
09:55 |
-816.33 |
-927.96 |
102.23 |
09:54 |
-815.43 |
-913.21 |
68.31 |
09:53 |
-815.43 |
-821.73 |
84.41 |
09:52 |
-804.29 |
-758.40 |
113.04 |
09:51 |
-796.97 |
-742.40 |
112.16 |
09:50 |
-608.21 |
-691.35 |
146.85 |
09:49 |
-608.21 |
-681.71 |
149.69 |
09:48 |
-553.71 |
-704.42 |
164.15 |
09:47 |
-457.95 |
-690.49 |
166.72 |
09:46 |
-562.37 |
-676.45 |
208.95 |
09:45 |
-562.37 |
-637.07 |
268.95 |
09:44 |
-636.98 |
-709.08 |
231.31 |
09:43 |
-575.76 |
-642.40 |
299.47 |
09:42 |
-626.63 |
-634.85 |
257.47 |
09:41 |
-626.63 |
-658.14 |
182.83 |
09:40 |
-550.15 |
-604.52 |
180.23 |
09:39 |
-617.27 |
-605.82 |
144.02 |
09:38 |
-617.27 |
-535.53 |
183.89 |
09:37 |
-617.27 |
-468.77 |
201.62 |
09:36 |
-684.52 |
-456.08 |
234.51 |
09:35 |
-738.69 |
-386.87 |
187.32 |
09:34 |
-651.58 |
-386.40 |
144.90 |
09:33 |
-651.58 |
-384.53 |
119.21 |
09:32 |
-366.04 |
-314.92 |
76.01 |
09:31 |
-191.09 |
-100.54 |
65.84 |
09:30 |
-31.46 |
-46.70 |
-12.28 |
|
大单资金:-6291.71万元 |
成交额占比:-13.51% |
中单资金:-2563.38万元 |
成交额占比:-5.50% |
小单资金:607.51万元 |
成交额占比:1.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
9.53 |
-0.83% |
-8247.58 |
-23566.32 |
-6291.71 |
-13.51% |
-2563.38 |
-5.50% |
607.51 |
1.30% |
20250221 |
9.61 |
0.10% |
-6899.62 |
-22279.92 |
-1433.34 |
-2.28% |
-4966.47 |
-7.90% |
-499.81 |
-0.79% |
20250220 |
9.60 |
0.52% |
-4602.69 |
-18501.32 |
-4171.18 |
-7.17% |
-426.45 |
-0.73% |
-5.06 |
-0.01% |
20250219 |
9.55 |
0.84% |
-770.42 |
-23791.37 |
-1544.41 |
-2.88% |
-646.50 |
-1.21% |
1420.49 |
2.65% |
20250218 |
9.47 |
-5.11% |
-23242.37 |
-25697.34 |
-10125.68 |
-12.06% |
-9548.99 |
-11.37% |
-3567.70 |
-4.25% |
20250217 |
9.98 |
0.50% |
-8740.99 |
-27468.18 |
-5005.31 |
-5.35% |
-3228.39 |
-3.45% |
-507.29 |
-0.54% |
20250214 |
9.93 |
1.74% |
7585.93 |
-24292.44 |
2345.26 |
2.41% |
3810.24 |
3.92% |
1430.43 |
1.47% |
20250213 |
9.76 |
-2.79% |
-20553.48 |
-21943.99 |
-9461.23 |
-10.39% |
-9698.38 |
-10.65% |
-1393.87 |
-1.53% |
20250212 |
10.04 |
0.40% |
-11731.95 |
-15758.45 |
-3450.38 |
-3.44% |
-5823.07 |
-5.81% |
-2458.50 |
-2.45% |
20250211 |
10.00 |
-2.63% |
-23398.88 |
-7972.87 |
-11896.52 |
-10.28% |
-9259.64 |
-8.00% |
-2242.72 |
-1.94% |
20250210 |
10.27 |
2.80% |
70.96 |
772.42 |
-1829.57 |
-0.86% |
845.57 |
0.40% |
1054.96 |
0.50% |
20250207 |
9.99 |
5.49% |
6266.01 |
5.77 |
4693.71 |
2.33% |
-838.39 |
-0.42% |
2410.69 |
1.20% |
20250206 |
9.47 |
0.74% |
-1255.11 |
-10988.60 |
-3275.69 |
-3.25% |
206.22 |
0.20% |
1814.36 |
1.80% |
20250205 |
9.40 |
5.62% |
15575.36 |
-12885.24 |
4335.20 |
3.25% |
6212.24 |
4.65% |
5027.92 |
3.77% |
20250127 |
8.90 |
-0.45% |
-6190.69 |
-23027.66 |
-3151.23 |
-6.26% |
-1466.82 |
-2.91% |
-1572.64 |
-3.12% |
20250124 |
8.94 |
0.45% |
-4727.96 |
-24531.84 |
-2596.22 |
-4.68% |
-1442.80 |
-2.60% |
-688.94 |
-1.24% |
20250123 |
8.90 |
-1.00% |
-10497.83 |
-28766.30 |
-6300.66 |
-8.36% |
-2865.78 |
-3.80% |
-1331.39 |
-1.77% |
20250122 |
8.99 |
-2.07% |
-11675.54 |
-29340.31 |
-5172.33 |
-9.82% |
-4990.46 |
-9.48% |
-1512.75 |
-2.87% |
20250121 |
9.18 |
-1.61% |
-12890.75 |
-25498.67 |
-5807.22 |
-7.01% |
-5920.78 |
-7.15% |
-1162.75 |
-1.40% |
20250120 |
9.33 |
-0.43% |
-11185.09 |
-18299.36 |
-4655.41 |
-5.38% |
-4850.11 |
-5.60% |
-1679.57 |
-1.94% |
20250117 |
9.37 |
-1.88% |
-18451.53 |
-24692.16 |
-6830.68 |
-5.98% |
-9059.03 |
-7.94% |
-2561.82 |
-2.24% |
20250116 |
9.55 |
-0.52% |
-13997.35 |
-42461.26 |
-6874.67 |
-4.26% |
-2473.44 |
-1.53% |
-4649.24 |
-2.88% |
20250115 |
9.60 |
4.35% |
-4974.28 |
-53767.09 |
-1330.69 |
-0.70% |
-4221.15 |
-2.23% |
577.56 |
0.30% |
20250114 |
9.20 |
3.37% |
7776.30 |
-57061.10 |
1392.09 |
1.00% |
3297.05 |
2.36% |
3087.16 |
2.21% |
20250113 |
8.90 |
-6.12% |
-23697.01 |
-104042.48 |
-11048.21 |
-8.00% |
-8945.78 |
-6.47% |
-3703.02 |
-2.68% |
20250110 |
9.48 |
-9.97% |
-56313.46 |
-140204.63 |
-24599.78 |
-10.49% |
-21992.60 |
-9.38% |
-9721.08 |
-4.15% |
20250109 |
10.53 |
-10.00% |
-42824.26 |
-115000.24 |
-18180.50 |
-6.38% |
-14793.06 |
-5.19% |
-9850.70 |
-3.46% |
20250108 |
11.70 |
1.04% |
-2551.06 |
-102669.27 |
-4624.70 |
-1.23% |
-4472.05 |
-1.18% |
6545.69 |
1.73% |
20250107 |
11.58 |
-0.43% |
-9012.52 |
-103932.66 |
-45589.29 |
-10.95% |
7536.54 |
1.81% |
29040.23 |
6.97% |
20250106 |
11.63 |
10.03% |
-68634.75 |
-52657.92 |
-47210.36 |
-66.48% |
-12335.30 |
-17.37% |
-9089.09 |
-12.80% |
600789鲁抗医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600789鲁抗医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600789鲁抗医药 小单资金流向:成交单小于1万股或5万元。
如何看鲁抗医药[600789]资金流向的流入和流出呢?什么是鲁抗医药[600789]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁抗医药[600789]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鲁抗医药[600789]资金流向的计算方法不同,所以数据会有不一致的情况。
|