| 600789鲁抗医药 今日实时资金流向 |
| 15:00 |
358.75 |
-370.39 |
193.79 |
| 14:59 |
327.41 |
-370.30 |
160.97 |
| 14:58 |
327.41 |
-370.30 |
160.97 |
| 14:57 |
327.41 |
-370.30 |
161.43 |
| 14:56 |
196.66 |
-357.63 |
113.08 |
| 14:55 |
196.66 |
-353.02 |
114.72 |
| 14:54 |
196.66 |
-370.35 |
99.98 |
| 14:53 |
196.66 |
-339.24 |
115.79 |
| 14:52 |
232.28 |
-289.67 |
124.56 |
| 14:51 |
232.28 |
-274.23 |
126.86 |
| 14:50 |
232.28 |
-218.83 |
144.42 |
| 14:49 |
232.28 |
-218.09 |
144.78 |
| 14:48 |
232.28 |
-226.64 |
152.82 |
| 14:47 |
232.28 |
-218.69 |
153.46 |
| 14:46 |
232.28 |
-188.72 |
165.76 |
| 14:45 |
278.53 |
-179.47 |
180.64 |
| 14:44 |
278.53 |
-164.02 |
199.97 |
| 14:43 |
278.53 |
-156.16 |
216.16 |
| 14:42 |
278.53 |
-145.61 |
240.02 |
| 14:41 |
278.53 |
-162.35 |
243.17 |
| 14:40 |
315.53 |
-162.35 |
256.01 |
| 14:39 |
315.53 |
-162.35 |
268.04 |
| 14:38 |
315.53 |
-114.99 |
308.00 |
| 14:37 |
315.53 |
-105.74 |
320.02 |
| 14:36 |
315.53 |
-105.74 |
315.75 |
| 14:35 |
315.53 |
-105.74 |
326.39 |
| 14:34 |
315.53 |
-127.87 |
328.60 |
| 14:33 |
275.47 |
-141.30 |
289.46 |
| 14:32 |
188.34 |
-157.79 |
276.22 |
| 14:31 |
188.34 |
-157.79 |
274.18 |
| 14:30 |
188.34 |
-187.66 |
268.16 |
| 14:29 |
188.34 |
-208.38 |
263.25 |
| 14:28 |
226.96 |
-194.80 |
257.51 |
| 14:27 |
226.96 |
-235.04 |
247.52 |
| 14:26 |
226.96 |
-235.04 |
245.48 |
| 14:25 |
226.96 |
-235.04 |
249.27 |
| 14:24 |
226.96 |
-235.04 |
249.27 |
| 14:23 |
226.96 |
-207.33 |
246.30 |
| 14:22 |
226.96 |
-187.74 |
249.90 |
| 14:21 |
226.96 |
-187.74 |
251.37 |
| 14:20 |
226.96 |
-174.35 |
269.48 |
| 14:19 |
226.96 |
-174.35 |
267.54 |
| 14:18 |
226.96 |
-192.96 |
275.94 |
| 14:17 |
226.96 |
-192.96 |
280.01 |
| 14:16 |
226.96 |
-183.81 |
275.19 |
| 14:15 |
322.97 |
-154.89 |
281.09 |
| 14:14 |
322.97 |
-140.11 |
301.70 |
| 14:13 |
391.62 |
-102.78 |
362.49 |
| 14:12 |
464.71 |
-84.02 |
381.24 |
| 14:11 |
510.91 |
-91.24 |
379.75 |
| 14:10 |
510.91 |
-91.24 |
389.44 |
| 14:09 |
510.91 |
-26.21 |
405.44 |
| 14:08 |
510.91 |
-26.21 |
408.02 |
| 14:07 |
549.94 |
-87.72 |
367.39 |
| 14:06 |
549.94 |
-38.69 |
377.45 |
| 14:05 |
549.94 |
-52.58 |
380.50 |
| 14:04 |
549.94 |
-23.35 |
381.51 |
| 14:03 |
549.94 |
-35.30 |
373.46 |
| 14:02 |
549.94 |
-42.98 |
373.73 |
| 14:01 |
549.94 |
-21.34 |
367.33 |
| 14:00 |
623.39 |
-21.34 |
356.12 |
| 13:59 |
678.89 |
-21.34 |
360.55 |
| 13:58 |
678.89 |
5.57 |
356.29 |
| 13:57 |
678.89 |
-20.63 |
348.33 |
| 13:56 |
640.92 |
-5.47 |
336.75 |
| 13:55 |
640.92 |
-14.73 |
331.84 |
| 13:54 |
640.92 |
-14.73 |
333.23 |
| 13:53 |
640.92 |
-14.73 |
340.07 |
| 13:52 |
640.92 |
-2.71 |
352.82 |
| 13:51 |
796.24 |
12.28 |
362.63 |
| 13:50 |
1004.04 |
12.28 |
360.31 |
| 13:49 |
1004.04 |
37.00 |
360.77 |
| 13:48 |
1004.04 |
53.02 |
356.87 |
| 13:47 |
1040.80 |
43.74 |
363.90 |
| 13:46 |
1074.60 |
41.42 |
364.64 |
| 13:45 |
1074.60 |
47.62 |
368.62 |
| 13:44 |
1074.60 |
47.62 |
367.69 |
| 13:43 |
1108.49 |
47.62 |
365.83 |
| 13:42 |
1108.49 |
47.62 |
363.98 |
| 13:41 |
1108.49 |
44.65 |
364.62 |
| 13:40 |
1165.62 |
44.65 |
370.73 |
| 13:39 |
1165.62 |
44.65 |
369.80 |
| 13:38 |
1106.91 |
28.26 |
354.71 |
| 13:37 |
1106.91 |
28.26 |
339.24 |
| 13:36 |
1106.91 |
56.01 |
334.51 |
| 13:35 |
1106.91 |
48.87 |
317.56 |
| 13:34 |
1272.05 |
149.62 |
328.55 |
| 13:33 |
1272.05 |
174.63 |
329.10 |
| 13:32 |
1463.38 |
250.79 |
371.07 |
| 13:31 |
1463.38 |
263.11 |
394.52 |
| 13:30 |
1463.38 |
263.11 |
400.63 |
| 13:29 |
1463.38 |
263.11 |
405.73 |
| 13:28 |
1463.38 |
247.62 |
408.31 |
| 13:27 |
1463.38 |
256.89 |
401.53 |
| 13:26 |
1463.38 |
257.71 |
394.02 |
| 13:25 |
1463.38 |
257.71 |
386.13 |
| 13:24 |
1463.38 |
257.71 |
379.26 |
| 13:23 |
1463.38 |
223.75 |
373.50 |
| 13:22 |
1408.81 |
223.75 |
364.21 |
| 13:21 |
1408.81 |
205.19 |
363.84 |
| 13:20 |
1408.81 |
195.17 |
357.25 |
| 13:19 |
1373.83 |
194.85 |
351.86 |
| 13:18 |
1373.83 |
194.85 |
359.65 |
| 13:17 |
1373.83 |
194.85 |
334.34 |
| 13:16 |
1373.83 |
173.71 |
324.88 |
| 13:15 |
1373.83 |
155.17 |
304.10 |
| 13:14 |
1373.83 |
173.69 |
304.19 |
| 13:13 |
1373.83 |
158.58 |
306.41 |
| 13:12 |
1373.83 |
130.75 |
308.53 |
| 13:11 |
1420.18 |
166.62 |
322.15 |
| 13:10 |
1420.18 |
121.38 |
327.34 |
| 13:09 |
1420.18 |
121.38 |
317.50 |
| 13:08 |
1420.18 |
121.38 |
313.98 |
| 13:07 |
1420.18 |
107.11 |
306.47 |
| 13:06 |
1353.25 |
107.11 |
288.29 |
| 13:05 |
1421.57 |
79.30 |
283.19 |
| 13:04 |
1569.89 |
65.38 |
283.46 |
| 13:03 |
1569.89 |
98.75 |
274.65 |
| 13:02 |
1569.89 |
98.75 |
276.03 |
| 13:01 |
1569.89 |
98.75 |
269.72 |
| 11:30 |
1477.19 |
75.30 |
237.27 |
| 11:29 |
1477.19 |
51.75 |
220.49 |
| 11:28 |
1477.19 |
42.48 |
206.39 |
| 11:27 |
1477.19 |
51.74 |
186.28 |
| 11:26 |
1383.47 |
22.82 |
171.44 |
| 11:25 |
1383.47 |
22.82 |
169.12 |
| 11:24 |
1383.47 |
46.80 |
162.54 |
| 11:23 |
1383.47 |
46.80 |
172.44 |
| 11:22 |
1383.47 |
46.80 |
164.93 |
| 11:21 |
1383.47 |
38.82 |
168.36 |
| 11:20 |
1383.47 |
45.77 |
152.51 |
| 11:19 |
1415.60 |
37.89 |
150.09 |
| 11:18 |
1415.60 |
37.89 |
157.50 |
| 11:17 |
1415.60 |
37.42 |
155.64 |
| 11:16 |
1415.60 |
42.51 |
155.83 |
| 11:15 |
1415.60 |
61.63 |
154.71 |
| 11:14 |
1415.60 |
46.51 |
158.23 |
| 11:13 |
1415.60 |
46.51 |
162.03 |
| 11:12 |
1452.68 |
18.68 |
144.97 |
| 11:11 |
1285.45 |
18.68 |
160.72 |
| 11:10 |
1174.03 |
4.13 |
143.29 |
| 11:09 |
1174.03 |
4.13 |
133.00 |
| 11:08 |
1174.03 |
4.13 |
132.62 |
| 11:07 |
1215.70 |
-5.14 |
128.13 |
| 11:06 |
1215.70 |
5.23 |
128.95 |
| 11:05 |
1215.70 |
-51.52 |
62.95 |
| 11:04 |
1215.70 |
-57.28 |
59.70 |
| 11:03 |
1215.70 |
-45.90 |
60.28 |
| 11:02 |
1215.70 |
-73.71 |
56.76 |
| 11:01 |
1215.70 |
-88.82 |
48.04 |
| 11:00 |
1169.35 |
-96.05 |
38.58 |
| 10:59 |
1119.75 |
-110.05 |
28.48 |
| 10:58 |
1119.75 |
-89.01 |
25.51 |
| 10:57 |
840.88 |
-89.01 |
40.60 |
| 10:56 |
840.88 |
-96.52 |
37.44 |
| 10:55 |
840.88 |
-103.01 |
30.95 |
| 10:54 |
840.88 |
-102.83 |
19.46 |
| 10:53 |
840.88 |
-102.83 |
27.33 |
| 10:52 |
840.88 |
-87.46 |
41.77 |
| 10:51 |
804.45 |
-76.44 |
41.39 |
| 10:50 |
804.45 |
-68.38 |
38.51 |
| 10:49 |
804.45 |
-56.81 |
26.55 |
| 10:48 |
666.48 |
-81.81 |
8.95 |
| 10:47 |
666.48 |
-68.31 |
-8.94 |
| 10:46 |
705.42 |
-54.62 |
-8.02 |
| 10:45 |
705.42 |
-47.68 |
-9.97 |
| 10:44 |
705.42 |
-54.72 |
-19.32 |
| 10:43 |
705.42 |
-54.72 |
-15.63 |
| 10:42 |
705.42 |
-63.98 |
-10.26 |
| 10:41 |
705.42 |
-56.58 |
-7.77 |
| 10:40 |
705.42 |
-50.57 |
-9.81 |
| 10:39 |
705.42 |
-44.09 |
-7.95 |
| 10:38 |
705.42 |
-66.13 |
-6.29 |
| 10:37 |
705.42 |
-54.77 |
-10.55 |
| 10:36 |
639.40 |
-64.12 |
-10.93 |
| 10:35 |
639.40 |
-64.12 |
-15.38 |
| 10:34 |
639.40 |
-64.12 |
-25.48 |
| 10:33 |
585.30 |
14.31 |
0.26 |
| 10:32 |
585.30 |
20.60 |
1.37 |
| 10:31 |
585.30 |
20.60 |
12.21 |
| 10:30 |
585.30 |
20.60 |
11.09 |
| 10:29 |
585.30 |
20.60 |
17.66 |
| 10:28 |
585.30 |
20.60 |
14.31 |
| 10:27 |
585.30 |
-12.13 |
8.47 |
| 10:26 |
535.88 |
-4.91 |
10.04 |
| 10:25 |
535.88 |
-4.91 |
17.16 |
| 10:24 |
405.41 |
-14.91 |
19.37 |
| 10:23 |
405.41 |
-24.17 |
19.92 |
| 10:22 |
414.29 |
-34.84 |
21.40 |
| 10:21 |
414.29 |
-25.05 |
39.43 |
| 10:20 |
378.50 |
-32.08 |
24.48 |
| 10:19 |
258.25 |
-41.33 |
-0.96 |
| 10:18 |
258.25 |
-45.04 |
-2.73 |
| 10:17 |
258.25 |
-35.81 |
7.52 |
| 10:16 |
258.25 |
-35.26 |
9.00 |
| 10:15 |
336.14 |
-50.23 |
10.29 |
| 10:14 |
336.14 |
-50.23 |
25.54 |
| 10:13 |
336.14 |
-87.37 |
22.76 |
| 10:12 |
416.25 |
-86.46 |
36.79 |
| 10:11 |
452.75 |
-90.90 |
42.06 |
| 10:10 |
452.75 |
-100.15 |
19.49 |
| 10:09 |
503.20 |
-94.61 |
11.44 |
| 10:08 |
536.19 |
-90.17 |
123.82 |
| 10:07 |
536.19 |
-90.17 |
131.03 |
| 10:06 |
536.19 |
-90.17 |
145.00 |
| 10:05 |
536.19 |
-76.66 |
160.81 |
| 10:04 |
536.19 |
-66.68 |
159.56 |
| 10:03 |
536.19 |
-126.50 |
154.27 |
| 10:02 |
536.19 |
-109.03 |
154.73 |
| 10:01 |
536.19 |
-150.14 |
152.31 |
| 10:00 |
480.44 |
-150.14 |
144.15 |
| 09:59 |
480.44 |
-98.08 |
137.57 |
| 09:58 |
629.95 |
-83.74 |
127.28 |
| 09:57 |
629.95 |
-69.85 |
128.48 |
| 09:56 |
629.95 |
-60.59 |
135.05 |
| 09:55 |
629.90 |
-56.63 |
151.62 |
| 09:54 |
629.90 |
-51.10 |
153.92 |
| 09:53 |
629.90 |
-32.60 |
154.61 |
| 09:52 |
629.90 |
-3.52 |
147.74 |
| 09:51 |
629.90 |
29.17 |
129.28 |
| 09:50 |
629.90 |
6.08 |
119.35 |
| 09:49 |
629.90 |
13.59 |
100.80 |
| 09:48 |
327.05 |
1.33 |
87.06 |
| 09:47 |
327.05 |
25.22 |
73.33 |
| 09:46 |
327.05 |
31.52 |
66.75 |
| 09:45 |
249.21 |
7.62 |
50.75 |
| 09:44 |
249.21 |
7.62 |
18.37 |
| 09:43 |
341.16 |
7.62 |
30.38 |
| 09:42 |
286.06 |
10.10 |
43.70 |
| 09:41 |
286.06 |
17.50 |
64.62 |
| 09:40 |
286.06 |
78.61 |
110.53 |
| 09:39 |
286.06 |
73.32 |
89.75 |
| 09:38 |
183.26 |
21.22 |
64.81 |
| 09:37 |
225.11 |
35.02 |
71.66 |
| 09:36 |
267.61 |
64.45 |
75.44 |
| 09:35 |
103.49 |
44.34 |
31.17 |
| 09:34 |
149.69 |
32.77 |
22.83 |
| 09:33 |
195.94 |
12.68 |
4.57 |
| 09:32 |
0.00 |
30.67 |
-23.78 |
| 09:31 |
0.00 |
-11.47 |
-42.89 |
| 09:30 |
0.00 |
15.77 |
-13.92 |
|
| 大单资金：358.75万元 |
成交额占比：2.07% |
| 中单资金：-370.39万元 |
成交额占比：-2.14% |
| 小单资金：193.79万元 |
成交额占比：1.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260108 |
9.27 |
0.54% |
182.15 |
-1193.38 |
358.75 |
2.07% |
-370.39 |
-2.14% |
193.79 |
1.12% |
| 20260107 |
9.22 |
-0.22% |
-1994.10 |
-2747.37 |
-564.87 |
-3.01% |
-572.36 |
-3.05% |
-856.87 |
-4.56% |
| 20260106 |
9.24 |
0.54% |
467.43 |
-4230.44 |
-750.03 |
-3.50% |
78.82 |
0.37% |
1138.64 |
5.32% |
| 20260105 |
9.19 |
1.66% |
4929.42 |
-4581.84 |
1834.33 |
10.41% |
1525.35 |
8.65% |
1569.74 |
8.91% |
| 20251231 |
9.04 |
-0.44% |
-3415.69 |
-6254.40 |
-2071.56 |
-18.63% |
-847.22 |
-7.62% |
-496.91 |
-4.47% |
| 20251230 |
9.08 |
-0.33% |
-1886.35 |
-3804.00 |
-1195.24 |
-11.94% |
-664.78 |
-6.64% |
-26.33 |
-0.26% |
| 20251229 |
9.11 |
-0.76% |
-4277.56 |
-3372.11 |
-2047.94 |
-16.60% |
-1372.74 |
-11.13% |
-856.88 |
-6.95% |
| 20251226 |
9.18 |
-0.54% |
-3396.19 |
-2536.53 |
-1101.43 |
-8.49% |
-1383.51 |
-10.67% |
-911.25 |
-7.03% |
| 20251225 |
9.23 |
0.65% |
366.13 |
621.93 |
161.77 |
1.21% |
13.22 |
0.10% |
191.14 |
1.43% |
| 20251224 |
9.17 |
0.11% |
144.99 |
-1562.50 |
378.84 |
3.46% |
-386.66 |
-3.53% |
152.81 |
1.40% |
| 20251223 |
9.16 |
-0.22% |
-1711.08 |
-2511.08 |
-763.35 |
-4.31% |
-99.31 |
-0.56% |
-848.42 |
-4.79% |
| 20251222 |
9.18 |
-0.33% |
-2986.62 |
-4727.60 |
-1212.36 |
-8.61% |
-882.89 |
-6.27% |
-891.37 |
-6.33% |
| 20251219 |
9.21 |
1.10% |
4454.82 |
-4377.94 |
2057.03 |
12.96% |
1188.23 |
7.48% |
1209.56 |
7.62% |
| 20251218 |
9.11 |
-0.33% |
-2441.66 |
-5472.56 |
-2022.66 |
-14.99% |
64.21 |
0.48% |
-483.21 |
-3.58% |
| 20251217 |
9.14 |
0.33% |
-1436.58 |
-5351.89 |
-569.74 |
-3.68% |
-559.71 |
-3.62% |
-307.13 |
-1.98% |
| 20251216 |
9.11 |
-1.73% |
-4992.64 |
-4489.38 |
-2979.87 |
-17.51% |
-1483.24 |
-8.72% |
-529.53 |
-3.11% |
| 20251215 |
9.27 |
-0.96% |
-2599.86 |
-3498.76 |
-862.70 |
-6.30% |
-1359.35 |
-9.93% |
-377.81 |
-2.76% |
| 20251212 |
9.36 |
0.00% |
-402.59 |
-7571.62 |
962.41 |
5.72% |
176.20 |
1.05% |
-1541.20 |
-9.16% |
| 20251211 |
9.36 |
-1.99% |
-5747.40 |
-10578.04 |
-1901.99 |
-9.06% |
-1870.46 |
-8.91% |
-1974.95 |
-9.41% |
| 20251210 |
9.55 |
0.32% |
-68.65 |
-10541.86 |
292.77 |
1.84% |
217.91 |
1.37% |
-579.33 |
-3.65% |
| 20251209 |
9.52 |
-1.45% |
-5595.75 |
-7793.66 |
-1989.25 |
-7.76% |
-1580.63 |
-6.17% |
-2025.87 |
-7.91% |
| 20251208 |
9.66 |
-1.02% |
-9676.79 |
-7365.69 |
-4935.56 |
-15.70% |
-2663.63 |
-8.48% |
-2077.60 |
-6.61% |
| 20251205 |
9.76 |
-0.61% |
-3247.13 |
-2437.49 |
-2044.01 |
-8.65% |
-1166.60 |
-4.94% |
-36.52 |
-0.15% |
| 20251204 |
9.82 |
-1.01% |
-3858.97 |
-1225.40 |
-1865.81 |
-6.60% |
-922.74 |
-3.26% |
-1070.42 |
-3.78% |
| 20251203 |
9.92 |
1.22% |
6440.90 |
-1796.53 |
3040.97 |
7.52% |
3769.53 |
9.32% |
-369.60 |
-0.91% |
| 20251202 |
9.80 |
-0.91% |
-3925.70 |
-6706.96 |
-1561.28 |
-8.01% |
-1531.16 |
-7.85% |
-833.26 |
-4.27% |
| 20251201 |
9.89 |
0.71% |
1321.36 |
5237.45 |
-7.36 |
-0.03% |
587.76 |
2.03% |
740.96 |
2.56% |
| 20251128 |
9.82 |
-1.50% |
-6032.00 |
3337.54 |
-831.92 |
-2.31% |
-3178.09 |
-8.83% |
-2021.99 |
-5.62% |
| 20251127 |
9.97 |
0.50% |
-2470.91 |
-6737.02 |
-2436.94 |
-6.12% |
274.89 |
0.69% |
-308.86 |
-0.78% |
| 20251126 |
9.92 |
-0.30% |
-4579.61 |
-8317.43 |
-1869.46 |
-3.05% |
-3871.06 |
-6.32% |
1160.91 |
1.89% |
600789鲁抗医药 大单资金流向：成交单大于等于6万股或者30万元以上。
600789鲁抗医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600789鲁抗医药 小单资金流向：成交单小于1万股或5万元。
如何看鲁抗医药[600789]资金流向的流入和流出呢？什么是鲁抗医药[600789]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁抗医药[600789]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鲁抗医药[600789]资金流向的计算方法不同，所以数据会有不一致的情况。
|
