600789鲁抗医药 今日实时资金流向 |
15:00 |
-6153.26 |
-8573.74 |
0.00 |
14:59 |
-6263.28 |
-8792.43 |
0.00 |
14:58 |
-6263.28 |
-8792.43 |
0.00 |
14:57 |
-6263.28 |
-8794.41 |
0.00 |
14:56 |
-6211.61 |
-8688.72 |
0.00 |
14:55 |
-5849.51 |
-8659.39 |
0.00 |
14:54 |
-5956.45 |
-8643.97 |
0.00 |
14:53 |
-5956.45 |
-8626.91 |
0.00 |
14:52 |
-5842.26 |
-8492.00 |
0.00 |
14:51 |
-5702.82 |
-8456.19 |
0.00 |
14:50 |
-5637.03 |
-8426.26 |
0.00 |
14:49 |
-5637.03 |
-8395.30 |
0.00 |
14:48 |
-5637.03 |
-8382.88 |
0.00 |
14:47 |
-5667.49 |
-8366.71 |
0.00 |
14:46 |
-5667.49 |
-8328.28 |
0.00 |
14:45 |
-5667.49 |
-8272.17 |
0.00 |
14:44 |
-5709.90 |
-8220.61 |
0.00 |
14:43 |
-5813.50 |
-8235.25 |
0.00 |
14:42 |
-5813.50 |
-8211.46 |
0.00 |
14:41 |
-5706.49 |
-8195.98 |
0.00 |
14:40 |
-5497.52 |
-8134.61 |
0.00 |
14:39 |
-5497.52 |
-8076.11 |
0.00 |
14:38 |
-5497.52 |
-8006.49 |
0.00 |
14:37 |
-5432.71 |
-7968.33 |
0.00 |
14:36 |
-5389.01 |
-7980.50 |
0.00 |
14:35 |
-5389.01 |
-8000.14 |
0.00 |
14:34 |
-5537.54 |
-8005.34 |
0.00 |
14:33 |
-5588.88 |
-7976.85 |
0.00 |
14:32 |
-5588.88 |
-7926.10 |
0.00 |
14:31 |
-5588.88 |
-7851.13 |
0.00 |
14:30 |
-5588.88 |
-7826.70 |
0.00 |
14:29 |
-5557.74 |
-7848.72 |
0.00 |
14:28 |
-5763.22 |
-7902.89 |
0.00 |
14:27 |
-5730.35 |
-7934.91 |
0.00 |
14:26 |
-5730.35 |
-7898.59 |
0.00 |
14:25 |
-5865.97 |
-7798.75 |
0.00 |
14:24 |
-5945.07 |
-7822.96 |
0.00 |
14:23 |
-5844.04 |
-7772.16 |
0.00 |
14:22 |
-5848.49 |
-7676.10 |
0.00 |
14:21 |
-5848.49 |
-7514.68 |
0.00 |
14:20 |
-5879.51 |
-7404.46 |
0.00 |
14:19 |
-5846.99 |
-7282.78 |
0.00 |
14:18 |
-5637.60 |
-6989.64 |
0.00 |
14:17 |
-5289.76 |
-6747.70 |
0.00 |
14:16 |
-5289.76 |
-6789.99 |
0.00 |
14:15 |
-5189.75 |
-6753.33 |
0.00 |
14:14 |
-5152.69 |
-6795.44 |
0.00 |
14:13 |
-4987.87 |
-6798.86 |
0.00 |
14:12 |
-4925.77 |
-6875.55 |
0.00 |
14:11 |
-4919.19 |
-6862.96 |
0.00 |
14:10 |
-4822.83 |
-6789.21 |
0.00 |
14:09 |
-4734.81 |
-6711.30 |
0.00 |
14:08 |
-4694.76 |
-6680.64 |
0.00 |
14:07 |
-4694.76 |
-6613.40 |
0.00 |
14:06 |
-4694.76 |
-6649.00 |
0.00 |
14:05 |
-4701.39 |
-6599.24 |
0.00 |
14:04 |
-4779.17 |
-6575.12 |
0.00 |
14:03 |
-4570.99 |
-6395.15 |
0.00 |
14:02 |
-4325.23 |
-6147.27 |
0.00 |
14:01 |
-4325.23 |
-6086.03 |
0.00 |
14:00 |
-4233.79 |
-5958.34 |
0.00 |
13:59 |
-4202.62 |
-5944.01 |
0.00 |
13:58 |
-4202.62 |
-5944.01 |
0.00 |
13:57 |
-4202.62 |
-5978.12 |
0.00 |
13:56 |
-4133.78 |
-5921.44 |
0.00 |
13:55 |
-4160.03 |
-5900.03 |
0.00 |
13:54 |
-4160.03 |
-5910.04 |
0.00 |
13:53 |
-4160.03 |
-5904.03 |
0.00 |
13:52 |
-4160.03 |
-5885.24 |
0.00 |
13:51 |
-4160.03 |
-5891.50 |
0.00 |
13:50 |
-4160.03 |
-5863.55 |
0.00 |
13:49 |
-4160.03 |
-5838.83 |
0.00 |
13:48 |
-4090.67 |
-5799.83 |
0.00 |
13:47 |
-4121.90 |
-5747.73 |
0.00 |
13:46 |
-4121.90 |
-5721.62 |
0.00 |
13:45 |
-4121.90 |
-5720.48 |
0.00 |
13:44 |
-4121.90 |
-5679.40 |
0.00 |
13:43 |
-4121.90 |
-5648.10 |
0.00 |
13:42 |
-4121.90 |
-5602.61 |
0.00 |
13:41 |
-4121.90 |
-5598.56 |
0.00 |
13:40 |
-4121.90 |
-5549.65 |
0.00 |
13:39 |
-4121.90 |
-5529.98 |
0.00 |
13:38 |
-4075.32 |
-5499.66 |
0.00 |
13:37 |
-4044.97 |
-5399.34 |
0.00 |
13:36 |
-4012.11 |
-5386.09 |
0.00 |
13:35 |
-3992.28 |
-5382.96 |
0.00 |
13:34 |
-4077.97 |
-5385.27 |
0.00 |
13:33 |
-4124.11 |
-5395.52 |
0.00 |
13:32 |
-4083.61 |
-5376.74 |
0.00 |
13:31 |
-4083.61 |
-5388.53 |
0.00 |
13:30 |
-4083.61 |
-5435.94 |
0.00 |
13:29 |
-4083.61 |
-5425.72 |
0.00 |
13:28 |
-4083.61 |
-5390.89 |
0.00 |
13:27 |
-4049.57 |
-5397.05 |
0.00 |
13:26 |
-4049.57 |
-5365.73 |
0.00 |
13:25 |
-4113.00 |
-5226.19 |
0.00 |
13:24 |
-4188.97 |
-5133.62 |
0.00 |
13:23 |
-4226.45 |
-5190.52 |
0.00 |
13:22 |
-4226.45 |
-5212.13 |
0.00 |
13:21 |
-4226.45 |
-5252.03 |
0.00 |
13:20 |
-4226.45 |
-5248.90 |
0.00 |
13:19 |
-4397.70 |
-5298.49 |
0.00 |
13:18 |
-4397.70 |
-5322.95 |
0.00 |
13:17 |
-4397.70 |
-5303.95 |
0.00 |
13:16 |
-4397.70 |
-5310.51 |
0.00 |
13:15 |
-4352.94 |
-5323.75 |
0.00 |
13:14 |
-4352.94 |
-5311.16 |
0.00 |
13:13 |
-4352.94 |
-5295.66 |
0.00 |
13:12 |
-4352.94 |
-5272.79 |
0.00 |
13:11 |
-4352.94 |
-5317.28 |
0.00 |
13:10 |
-4352.94 |
-5341.25 |
0.00 |
13:09 |
-4386.80 |
-5344.38 |
0.00 |
13:08 |
-4422.09 |
-5358.45 |
0.00 |
13:07 |
-4390.89 |
-5358.68 |
0.00 |
13:06 |
-4390.89 |
-5350.17 |
0.00 |
13:05 |
-4390.89 |
-5344.77 |
0.00 |
13:04 |
-4390.89 |
-5329.69 |
0.00 |
13:03 |
-4390.89 |
-5253.84 |
0.00 |
13:02 |
-4390.89 |
-5284.10 |
0.00 |
13:01 |
-4390.89 |
-5314.93 |
0.00 |
11:30 |
-4390.89 |
-5255.05 |
0.00 |
11:29 |
-4390.89 |
-5257.47 |
0.00 |
11:28 |
-4390.89 |
-5262.78 |
0.00 |
11:27 |
-4390.89 |
-5253.97 |
0.00 |
11:26 |
-4390.89 |
-5301.40 |
0.00 |
11:25 |
-4390.89 |
-5284.79 |
0.00 |
11:24 |
-4402.16 |
-5312.87 |
0.00 |
11:23 |
-4402.16 |
-5269.86 |
0.00 |
11:22 |
-4402.16 |
-5256.15 |
0.00 |
11:21 |
-4448.44 |
-5115.00 |
0.00 |
11:20 |
-4414.71 |
-5088.25 |
0.00 |
11:19 |
-4414.71 |
-5103.36 |
0.00 |
11:18 |
-4414.71 |
-5112.74 |
0.00 |
11:17 |
-4414.71 |
-5117.94 |
0.00 |
11:16 |
-4414.71 |
-5092.88 |
0.00 |
11:15 |
-4414.71 |
-5112.73 |
0.00 |
11:14 |
-4350.85 |
-5142.51 |
0.00 |
11:13 |
-4313.26 |
-5099.42 |
0.00 |
11:12 |
-4313.26 |
-5099.42 |
0.00 |
11:11 |
-4313.26 |
-5138.88 |
0.00 |
11:10 |
-4313.26 |
-5140.96 |
0.00 |
11:09 |
-4313.26 |
-5102.70 |
0.00 |
11:08 |
-4313.26 |
-5119.90 |
0.00 |
11:07 |
-4389.56 |
-5114.48 |
0.00 |
11:06 |
-4389.56 |
-5124.90 |
0.00 |
11:05 |
-4389.56 |
-5159.61 |
0.00 |
11:04 |
-4432.66 |
-5150.70 |
0.00 |
11:03 |
-4432.66 |
-5189.21 |
0.00 |
11:02 |
-4432.66 |
-5210.45 |
0.00 |
11:01 |
-4432.66 |
-5238.95 |
0.00 |
11:00 |
-4432.66 |
-5228.05 |
0.00 |
10:59 |
-4432.66 |
-5183.15 |
0.00 |
10:58 |
-4432.66 |
-5166.23 |
0.00 |
10:57 |
-4392.93 |
-5154.48 |
0.00 |
10:56 |
-4304.24 |
-5132.75 |
0.00 |
10:55 |
-4304.24 |
-5129.32 |
0.00 |
10:54 |
-4265.58 |
-5166.79 |
0.00 |
10:53 |
-4292.81 |
-5165.98 |
0.00 |
10:52 |
-4292.81 |
-5172.14 |
0.00 |
10:51 |
-4292.81 |
-5207.54 |
0.00 |
10:50 |
-4292.81 |
-5233.27 |
0.00 |
10:49 |
-4292.81 |
-5242.45 |
0.00 |
10:48 |
-4292.81 |
-5222.48 |
0.00 |
10:47 |
-4292.81 |
-5282.39 |
0.00 |
10:46 |
-4260.05 |
-5208.04 |
0.00 |
10:45 |
-4265.50 |
-5140.34 |
0.00 |
10:44 |
-4429.40 |
-5150.75 |
0.00 |
10:43 |
-4429.40 |
-5141.72 |
0.00 |
10:42 |
-4468.12 |
-5181.11 |
0.00 |
10:41 |
-4468.12 |
-5255.01 |
0.00 |
10:40 |
-4468.12 |
-5273.40 |
0.00 |
10:39 |
-4468.12 |
-5245.64 |
0.00 |
10:38 |
-4468.12 |
-5238.96 |
0.00 |
10:37 |
-4426.64 |
-5239.42 |
0.00 |
10:36 |
-4426.64 |
-5128.16 |
0.00 |
10:35 |
-4365.09 |
-5143.74 |
0.00 |
10:34 |
-4365.09 |
-5186.64 |
0.00 |
10:33 |
-4365.09 |
-5191.65 |
0.00 |
10:32 |
-4365.09 |
-5216.35 |
0.00 |
10:31 |
-4436.40 |
-5153.84 |
0.00 |
10:30 |
-4475.74 |
-5133.96 |
0.00 |
10:29 |
-4482.61 |
-5134.83 |
0.00 |
10:28 |
-4443.35 |
-5080.23 |
0.00 |
10:27 |
-4381.60 |
-5088.03 |
0.00 |
10:26 |
-4381.60 |
-5038.24 |
0.00 |
10:25 |
-4298.51 |
-4996.76 |
0.00 |
10:24 |
-4346.42 |
-4934.88 |
0.00 |
10:23 |
-4406.67 |
-4908.65 |
0.00 |
10:22 |
-4195.94 |
-4880.33 |
0.00 |
10:21 |
-4139.21 |
-4885.64 |
0.00 |
10:20 |
-4171.12 |
-4860.49 |
0.00 |
10:19 |
-4238.20 |
-4745.22 |
0.00 |
10:18 |
-4067.26 |
-4638.33 |
0.00 |
10:17 |
-3969.06 |
-4545.02 |
0.00 |
10:16 |
-3914.30 |
-4552.02 |
0.00 |
10:15 |
-3914.30 |
-4493.13 |
0.00 |
10:14 |
-3914.30 |
-4476.97 |
0.00 |
10:13 |
-3879.64 |
-4433.51 |
0.00 |
10:12 |
-3937.91 |
-4359.82 |
0.00 |
10:11 |
-3904.35 |
-4436.78 |
0.00 |
10:10 |
-3945.18 |
-4493.20 |
0.00 |
10:09 |
-3839.30 |
-4556.74 |
0.00 |
10:08 |
-3839.30 |
-4504.72 |
0.00 |
10:07 |
-3809.75 |
-4536.13 |
0.00 |
10:06 |
-3630.78 |
-4266.27 |
0.00 |
10:05 |
-3410.69 |
-3960.19 |
0.00 |
10:04 |
-3221.04 |
-3426.09 |
0.00 |
10:03 |
-3045.77 |
-3168.07 |
0.00 |
10:02 |
-2802.89 |
-2964.17 |
0.00 |
10:01 |
-2588.93 |
-2774.21 |
0.00 |
10:00 |
-2641.18 |
-2698.58 |
0.00 |
09:59 |
-2641.18 |
-2655.90 |
0.00 |
09:58 |
-2643.33 |
-2663.85 |
0.00 |
09:57 |
-2643.33 |
-2598.21 |
0.00 |
09:56 |
-2320.93 |
-2566.37 |
0.00 |
09:55 |
-2287.70 |
-2551.24 |
0.00 |
09:54 |
-2287.70 |
-2577.51 |
0.00 |
09:53 |
-2185.07 |
-2545.89 |
0.00 |
09:52 |
-2185.07 |
-2566.29 |
0.00 |
09:51 |
-2185.07 |
-2446.67 |
0.00 |
09:50 |
-2130.57 |
-2336.62 |
0.00 |
09:49 |
-2225.73 |
-2307.68 |
0.00 |
09:48 |
-2176.33 |
-2332.61 |
0.00 |
09:47 |
-2221.15 |
-2353.95 |
0.00 |
09:46 |
-2282.43 |
-2309.09 |
0.00 |
09:45 |
-2343.78 |
-2113.76 |
0.00 |
09:44 |
-2375.16 |
-1968.66 |
0.00 |
09:43 |
-2152.57 |
-1926.76 |
0.00 |
09:42 |
-1950.83 |
-1849.99 |
0.00 |
09:41 |
-1916.36 |
-1818.17 |
0.00 |
09:40 |
-1875.38 |
-1900.22 |
0.00 |
09:39 |
-1661.88 |
-1875.80 |
0.00 |
09:38 |
-1569.99 |
-1866.09 |
0.00 |
09:37 |
-1423.31 |
-1856.01 |
0.00 |
09:36 |
-1375.54 |
-1789.89 |
0.00 |
09:35 |
-1327.81 |
-1321.89 |
0.00 |
09:34 |
-903.74 |
-1231.91 |
0.00 |
09:33 |
-503.55 |
-1103.22 |
0.00 |
09:32 |
-407.53 |
-972.90 |
0.00 |
09:31 |
-376.14 |
-748.20 |
0.00 |
09:30 |
-273.94 |
-64.16 |
0.00 |
|
大单资金:-6153.26万元 |
成交额占比:-9.45% |
中单资金:-8573.74万元 |
成交额占比:-13.16% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250528 |
10.35 |
-2.17% |
-19903.51 |
-17429.17 |
-6153.26 |
-9.45% |
-8573.74 |
-13.16% |
-5176.51 |
-7.95% |
20250527 |
10.58 |
0.86% |
-3376.09 |
-21158.26 |
1030.52 |
1.34% |
-2520.82 |
-3.28% |
-1885.79 |
-2.45% |
20250526 |
10.49 |
-2.87% |
-20812.30 |
-27908.55 |
-10816.00 |
-11.94% |
-7497.59 |
-8.28% |
-2498.71 |
-2.76% |
20250523 |
10.80 |
-0.37% |
-10678.34 |
-29836.76 |
-5403.23 |
-3.46% |
-5090.23 |
-3.26% |
-184.88 |
-0.12% |
20250522 |
10.84 |
2.55% |
-377.36 |
-12532.73 |
3912.80 |
2.55% |
-1088.25 |
-0.71% |
-3201.91 |
-2.08% |
20250521 |
10.57 |
-1.40% |
-17845.92 |
-7360.56 |
-9882.35 |
-12.39% |
-5581.10 |
-6.99% |
-2382.47 |
-2.99% |
20250520 |
10.72 |
0.56% |
-8801.97 |
922.03 |
-5719.77 |
-4.85% |
-1936.68 |
-1.64% |
-1145.52 |
-0.97% |
20250519 |
10.66 |
-2.38% |
-24447.14 |
15801.63 |
-12744.21 |
-10.97% |
-8862.91 |
-7.63% |
-2840.02 |
-2.44% |
20250516 |
10.92 |
3.61% |
21696.76 |
24769.15 |
11900.80 |
6.28% |
6212.94 |
3.28% |
3583.02 |
1.89% |
20250515 |
10.54 |
1.64% |
16523.77 |
4552.59 |
9084.97 |
6.33% |
6059.97 |
4.22% |
1378.83 |
0.96% |
20250514 |
10.37 |
-0.19% |
-5541.65 |
-9422.78 |
-1599.76 |
-2.59% |
-1924.57 |
-3.12% |
-2017.32 |
-3.27% |
20250513 |
10.39 |
2.26% |
10341.09 |
-6767.41 |
9159.83 |
8.78% |
1190.55 |
1.14% |
-9.29 |
-0.01% |
20250512 |
10.16 |
0.30% |
-9339.51 |
-10291.68 |
-3776.69 |
-7.37% |
-3734.52 |
-7.29% |
-1828.30 |
-3.57% |
20250509 |
10.13 |
-1.94% |
-13703.97 |
-13778.07 |
-8315.76 |
-11.93% |
-4042.24 |
-5.80% |
-1345.97 |
-1.93% |
20250508 |
10.33 |
-0.19% |
-6490.26 |
-5931.37 |
-4890.40 |
-6.29% |
-2643.49 |
-3.40% |
1043.63 |
1.34% |
20250507 |
10.35 |
1.97% |
2560.67 |
-15088.03 |
1055.61 |
1.03% |
743.58 |
0.73% |
761.48 |
0.75% |
20250506 |
10.15 |
2.42% |
11255.73 |
-28661.46 |
5635.56 |
9.08% |
3212.17 |
5.18% |
2408.00 |
3.88% |
20250430 |
9.91 |
-1.39% |
-17033.29 |
-17098.44 |
-7263.08 |
-15.12% |
-6163.58 |
-12.83% |
-3606.63 |
-7.51% |
20250429 |
10.05 |
1.21% |
-1127.67 |
-17826.24 |
-469.06 |
-0.84% |
125.83 |
0.23% |
-784.44 |
-1.41% |
20250428 |
9.93 |
-4.24% |
-26355.74 |
-15967.81 |
-14047.06 |
-18.36% |
-7946.41 |
-10.39% |
-4362.27 |
-5.70% |
20250425 |
10.37 |
-1.52% |
-23550.61 |
-427.27 |
-12517.82 |
-10.71% |
-7020.33 |
-6.01% |
-4012.46 |
-3.43% |
20250424 |
10.53 |
3.95% |
32018.74 |
14407.21 |
17198.58 |
9.69% |
8165.49 |
4.60% |
6654.67 |
3.75% |
20250423 |
10.13 |
-1.46% |
-15825.04 |
-10385.29 |
-7990.88 |
-9.77% |
-4210.37 |
-5.15% |
-3623.79 |
-4.43% |
20250422 |
10.28 |
2.19% |
-1014.43 |
-18410.71 |
1389.37 |
1.10% |
-1246.24 |
-0.99% |
-1157.56 |
-0.92% |
20250421 |
10.06 |
1.31% |
356.57 |
-20749.29 |
1493.48 |
1.93% |
-1785.70 |
-2.31% |
648.79 |
0.84% |
20250418 |
9.93 |
1.95% |
5149.12 |
-20883.47 |
2316.66 |
2.78% |
2333.06 |
2.80% |
499.40 |
0.60% |
20250417 |
9.74 |
-1.02% |
-10370.08 |
-27960.05 |
-7593.92 |
-11.88% |
-3062.81 |
-4.79% |
286.65 |
0.45% |
20250416 |
9.84 |
-4.74% |
-29624.92 |
-19508.97 |
-16016.30 |
-15.78% |
-9821.90 |
-9.68% |
-3786.72 |
-3.73% |
20250415 |
10.33 |
0.78% |
-5487.38 |
-8829.77 |
-949.21 |
-0.81% |
-960.58 |
-0.82% |
-3577.59 |
-3.04% |
20250414 |
10.25 |
3.02% |
116.83 |
-11830.35 |
1359.30 |
1.00% |
377.62 |
0.28% |
-1620.09 |
-1.19% |
600789鲁抗医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600789鲁抗医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600789鲁抗医药 小单资金流向:成交单小于1万股或5万元。
如何看鲁抗医药[600789]资金流向的流入和流出呢?什么是鲁抗医药[600789]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁抗医药[600789]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鲁抗医药[600789]资金流向的计算方法不同,所以数据会有不一致的情况。
|