| 600789鲁抗医药 今日实时资金流向 |
| 15:00 |
-442.01 |
-88.71 |
608.53 |
| 14:59 |
-493.41 |
-264.70 |
554.36 |
| 14:58 |
-493.41 |
-264.70 |
554.36 |
| 14:57 |
-493.41 |
-264.70 |
554.87 |
| 14:56 |
-493.41 |
-253.74 |
578.90 |
| 14:55 |
-481.40 |
-289.33 |
573.01 |
| 14:54 |
-542.71 |
-321.43 |
547.10 |
| 14:53 |
-542.71 |
-407.59 |
529.42 |
| 14:52 |
-590.98 |
-420.03 |
517.80 |
| 14:51 |
-590.98 |
-390.51 |
503.83 |
| 14:50 |
-590.98 |
-374.10 |
531.42 |
| 14:49 |
-590.98 |
-375.16 |
532.53 |
| 14:48 |
-590.98 |
-340.99 |
544.32 |
| 14:47 |
-590.98 |
-293.29 |
554.98 |
| 14:46 |
-611.55 |
-378.38 |
525.35 |
| 14:45 |
-806.99 |
-404.27 |
489.60 |
| 14:44 |
-704.39 |
-397.31 |
485.19 |
| 14:43 |
-704.39 |
-398.97 |
490.10 |
| 14:42 |
-722.19 |
-386.04 |
485.88 |
| 14:41 |
-737.28 |
-390.04 |
488.44 |
| 14:40 |
-1057.80 |
-402.57 |
491.61 |
| 14:39 |
-1057.80 |
-417.96 |
503.61 |
| 14:38 |
-996.30 |
-392.57 |
520.00 |
| 14:37 |
-893.90 |
-554.21 |
471.20 |
| 14:36 |
-893.90 |
-504.04 |
459.20 |
| 14:35 |
-954.07 |
-495.47 |
455.18 |
| 14:34 |
-916.89 |
-567.01 |
450.46 |
| 14:33 |
-916.89 |
-541.73 |
451.99 |
| 14:32 |
-916.89 |
-568.09 |
441.73 |
| 14:31 |
-882.90 |
-537.38 |
442.44 |
| 14:30 |
-840.50 |
-552.75 |
436.28 |
| 14:29 |
-840.50 |
-541.92 |
438.94 |
| 14:28 |
-840.50 |
-542.96 |
425.60 |
| 14:27 |
-910.20 |
-562.23 |
412.17 |
| 14:26 |
-910.20 |
-589.91 |
422.71 |
| 14:25 |
-910.20 |
-567.32 |
417.88 |
| 14:24 |
-910.20 |
-585.58 |
418.90 |
| 14:23 |
-952.84 |
-586.10 |
411.11 |
| 14:22 |
-915.57 |
-580.98 |
427.38 |
| 14:21 |
-843.89 |
-580.78 |
437.92 |
| 14:20 |
-843.89 |
-553.14 |
455.11 |
| 14:19 |
-782.45 |
-517.09 |
464.11 |
| 14:18 |
-782.45 |
-494.87 |
496.51 |
| 14:17 |
-733.66 |
-371.70 |
546.81 |
| 14:16 |
-661.60 |
-282.73 |
551.92 |
| 14:15 |
-661.60 |
-249.93 |
561.96 |
| 14:14 |
-610.35 |
-200.55 |
579.07 |
| 14:13 |
-302.85 |
-166.42 |
601.31 |
| 14:12 |
-266.06 |
-150.64 |
647.71 |
| 14:11 |
-77.89 |
-120.68 |
744.36 |
| 14:10 |
-77.89 |
-125.23 |
779.34 |
| 14:09 |
-77.89 |
-65.21 |
828.38 |
| 14:08 |
-77.89 |
-59.26 |
833.29 |
| 14:07 |
24.20 |
-93.27 |
837.39 |
| 14:06 |
24.20 |
-101.48 |
849.89 |
| 14:05 |
24.20 |
-76.96 |
865.00 |
| 14:04 |
24.20 |
-87.23 |
875.57 |
| 14:03 |
24.20 |
-87.23 |
893.21 |
| 14:02 |
24.20 |
-102.84 |
893.61 |
| 14:01 |
24.20 |
-86.43 |
894.73 |
| 14:00 |
24.20 |
-99.98 |
900.16 |
| 13:59 |
24.20 |
-46.84 |
909.90 |
| 13:58 |
24.20 |
-54.33 |
907.43 |
| 13:57 |
113.15 |
-33.52 |
915.83 |
| 13:56 |
290.96 |
-19.15 |
935.53 |
| 13:55 |
290.96 |
-46.88 |
936.23 |
| 13:54 |
82.02 |
-30.57 |
929.97 |
| 13:53 |
82.02 |
-24.21 |
916.61 |
| 13:52 |
82.02 |
-18.37 |
913.11 |
| 13:51 |
82.02 |
-29.67 |
918.03 |
| 13:50 |
32.52 |
-27.73 |
915.25 |
| 13:49 |
32.52 |
-46.84 |
907.64 |
| 13:48 |
32.52 |
-72.83 |
903.83 |
| 13:47 |
32.52 |
-72.83 |
912.75 |
| 13:46 |
32.52 |
-93.37 |
916.55 |
| 13:45 |
32.52 |
-93.37 |
906.89 |
| 13:44 |
32.52 |
19.78 |
930.60 |
| 13:43 |
32.52 |
35.18 |
946.01 |
| 13:42 |
32.52 |
64.55 |
956.17 |
| 13:41 |
42.24 |
94.65 |
955.85 |
| 13:40 |
42.24 |
50.33 |
945.26 |
| 13:39 |
42.24 |
-20.24 |
935.08 |
| 13:38 |
42.24 |
-52.59 |
923.27 |
| 13:37 |
3.83 |
-50.98 |
903.75 |
| 13:36 |
76.68 |
-66.38 |
897.68 |
| 13:35 |
-108.18 |
-115.68 |
874.26 |
| 13:34 |
-108.18 |
-94.63 |
890.47 |
| 13:33 |
-108.18 |
-40.46 |
889.84 |
| 13:32 |
45.72 |
-55.57 |
881.10 |
| 13:31 |
45.72 |
-72.92 |
858.71 |
| 13:30 |
75.86 |
-89.15 |
828.30 |
| 13:29 |
326.45 |
-29.28 |
850.89 |
| 13:28 |
326.45 |
-9.46 |
868.14 |
| 13:27 |
559.99 |
-4.02 |
883.34 |
| 13:26 |
559.99 |
37.88 |
882.72 |
| 13:25 |
831.53 |
42.91 |
899.26 |
| 13:24 |
880.73 |
58.44 |
900.39 |
| 13:23 |
880.73 |
72.32 |
896.88 |
| 13:22 |
880.73 |
100.87 |
892.04 |
| 13:21 |
932.13 |
124.92 |
879.79 |
| 13:20 |
1034.93 |
127.58 |
865.89 |
| 13:19 |
1004.06 |
109.37 |
848.08 |
| 13:18 |
962.90 |
114.49 |
828.74 |
| 13:17 |
962.90 |
134.21 |
822.04 |
| 13:16 |
962.90 |
131.22 |
805.05 |
| 13:15 |
1005.09 |
226.60 |
836.30 |
| 13:14 |
1088.28 |
280.06 |
843.70 |
| 13:13 |
1088.28 |
338.36 |
870.78 |
| 13:12 |
1088.28 |
291.33 |
847.57 |
| 13:11 |
969.51 |
212.66 |
818.07 |
| 13:10 |
938.58 |
103.35 |
787.85 |
| 13:09 |
722.17 |
76.84 |
781.03 |
| 13:08 |
722.17 |
26.05 |
751.04 |
| 13:07 |
670.67 |
16.44 |
733.93 |
| 13:06 |
313.96 |
46.99 |
747.34 |
| 13:05 |
47.35 |
40.28 |
714.10 |
| 13:04 |
-4.05 |
26.18 |
707.41 |
| 13:03 |
-106.85 |
22.78 |
686.02 |
| 13:02 |
-45.95 |
-38.29 |
663.29 |
| 13:01 |
-45.95 |
-53.71 |
645.91 |
| 11:30 |
46.17 |
-70.60 |
574.28 |
| 11:29 |
-56.63 |
-230.26 |
553.30 |
| 11:28 |
-56.63 |
-236.14 |
552.88 |
| 11:27 |
-56.63 |
-242.32 |
526.04 |
| 11:26 |
-56.63 |
-275.63 |
461.68 |
| 11:25 |
-612.55 |
-338.20 |
399.52 |
| 11:24 |
-644.54 |
-436.59 |
321.76 |
| 11:23 |
-644.54 |
-420.69 |
302.13 |
| 11:22 |
-1102.95 |
-419.77 |
275.72 |
| 11:21 |
-1102.95 |
-435.17 |
273.15 |
| 11:20 |
-1072.20 |
-440.30 |
259.09 |
| 11:19 |
-1072.20 |
-407.10 |
242.97 |
| 11:18 |
-1027.10 |
-440.14 |
216.49 |
| 11:17 |
-1040.28 |
-464.19 |
198.42 |
| 11:16 |
-1007.99 |
-469.94 |
205.99 |
| 11:15 |
-916.05 |
-420.33 |
209.58 |
| 11:14 |
-885.71 |
-396.65 |
213.67 |
| 11:13 |
-848.40 |
-402.19 |
215.09 |
| 11:12 |
-787.72 |
-352.38 |
234.98 |
| 11:11 |
-787.72 |
-327.58 |
238.56 |
| 11:10 |
-787.72 |
-337.84 |
256.90 |
| 11:09 |
-787.72 |
-335.80 |
266.53 |
| 11:08 |
-756.97 |
-335.80 |
270.93 |
| 11:07 |
-491.80 |
-305.87 |
272.25 |
| 11:06 |
-440.55 |
-300.74 |
291.01 |
| 11:05 |
-440.55 |
-271.12 |
294.28 |
| 11:04 |
-440.55 |
-286.92 |
298.99 |
| 11:03 |
-324.22 |
-284.47 |
287.80 |
| 11:02 |
-324.22 |
-256.90 |
260.19 |
| 11:01 |
-324.22 |
-246.05 |
268.59 |
| 11:00 |
-85.70 |
-244.52 |
267.65 |
| 10:59 |
-85.70 |
-245.89 |
269.58 |
| 10:58 |
120.84 |
-270.51 |
249.26 |
| 10:57 |
120.84 |
-200.51 |
245.45 |
| 10:56 |
120.84 |
-198.37 |
239.01 |
| 10:55 |
164.15 |
-200.02 |
228.18 |
| 10:54 |
215.40 |
-166.71 |
231.75 |
| 10:53 |
317.90 |
-128.37 |
230.40 |
| 10:52 |
317.90 |
-159.79 |
233.57 |
| 10:51 |
317.90 |
-126.89 |
322.02 |
| 10:50 |
317.90 |
-144.03 |
328.37 |
| 10:49 |
351.52 |
-137.89 |
289.27 |
| 10:48 |
351.52 |
-147.85 |
271.56 |
| 10:47 |
351.52 |
-142.84 |
269.60 |
| 10:46 |
286.67 |
-141.71 |
259.23 |
| 10:45 |
286.67 |
-141.72 |
263.12 |
| 10:44 |
316.91 |
-134.77 |
266.80 |
| 10:43 |
282.34 |
-165.56 |
259.92 |
| 10:42 |
333.59 |
-169.67 |
258.88 |
| 10:41 |
333.59 |
-150.09 |
250.45 |
| 10:40 |
226.68 |
-173.60 |
227.64 |
| 10:39 |
207.34 |
-126.47 |
204.65 |
| 10:38 |
362.07 |
-75.90 |
206.69 |
| 10:37 |
413.16 |
-57.76 |
209.15 |
| 10:36 |
464.97 |
-11.39 |
213.35 |
| 10:35 |
464.97 |
-26.28 |
211.30 |
| 10:34 |
548.66 |
-26.91 |
186.15 |
| 10:33 |
548.66 |
-32.05 |
191.28 |
| 10:32 |
548.66 |
-65.29 |
187.78 |
| 10:31 |
548.66 |
-66.75 |
163.76 |
| 10:30 |
649.73 |
-61.63 |
135.34 |
| 10:29 |
649.73 |
-35.06 |
137.38 |
| 10:28 |
680.51 |
-53.43 |
139.32 |
| 10:27 |
652.77 |
-76.32 |
141.49 |
| 10:26 |
613.68 |
-145.90 |
119.84 |
| 10:25 |
716.18 |
-166.42 |
105.36 |
| 10:24 |
677.19 |
-164.18 |
108.21 |
| 10:23 |
765.75 |
-134.46 |
120.10 |
| 10:22 |
724.71 |
-104.43 |
124.81 |
| 10:21 |
766.43 |
-82.10 |
117.31 |
| 10:20 |
766.43 |
-94.33 |
106.84 |
| 10:19 |
766.43 |
-84.28 |
101.79 |
| 10:18 |
897.86 |
6.12 |
124.05 |
| 10:17 |
860.89 |
-2.22 |
118.38 |
| 10:16 |
860.89 |
32.04 |
114.46 |
| 10:15 |
860.89 |
68.36 |
105.09 |
| 10:14 |
902.95 |
140.49 |
129.09 |
| 10:13 |
902.95 |
118.30 |
136.56 |
| 10:12 |
1009.45 |
80.82 |
115.19 |
| 10:11 |
958.77 |
68.30 |
111.18 |
| 10:10 |
833.19 |
58.31 |
90.25 |
| 10:09 |
781.89 |
84.23 |
70.95 |
| 10:08 |
738.44 |
78.67 |
82.83 |
| 10:07 |
738.44 |
132.25 |
78.81 |
| 10:06 |
738.44 |
161.13 |
68.43 |
| 10:05 |
707.66 |
169.31 |
55.30 |
| 10:04 |
738.82 |
109.60 |
50.16 |
| 10:03 |
929.14 |
239.08 |
130.90 |
| 10:02 |
980.44 |
267.70 |
124.32 |
| 10:01 |
980.44 |
280.52 |
131.18 |
| 10:00 |
1021.48 |
267.54 |
132.91 |
| 09:59 |
1021.48 |
295.96 |
150.24 |
| 09:58 |
1051.75 |
275.72 |
127.74 |
| 09:57 |
1051.75 |
280.84 |
165.69 |
| 09:56 |
1051.75 |
288.92 |
202.93 |
| 09:55 |
1082.53 |
268.78 |
216.34 |
| 09:54 |
1082.53 |
262.81 |
176.49 |
| 09:53 |
1082.53 |
125.09 |
128.52 |
| 09:52 |
1082.53 |
110.71 |
104.17 |
| 09:51 |
703.59 |
49.30 |
57.44 |
| 09:50 |
684.20 |
36.68 |
65.63 |
| 09:49 |
803.20 |
-14.54 |
58.23 |
| 09:48 |
603.44 |
-28.32 |
61.18 |
| 09:47 |
603.44 |
-33.59 |
52.35 |
| 09:46 |
442.72 |
2.39 |
73.66 |
| 09:45 |
442.72 |
-14.95 |
53.35 |
| 09:44 |
442.72 |
-13.93 |
70.26 |
| 09:43 |
442.72 |
43.60 |
80.89 |
| 09:42 |
412.28 |
97.46 |
87.95 |
| 09:41 |
412.28 |
164.11 |
104.41 |
| 09:40 |
412.28 |
171.09 |
121.60 |
| 09:39 |
456.35 |
187.02 |
135.73 |
| 09:38 |
456.35 |
237.94 |
138.57 |
| 09:37 |
563.44 |
190.61 |
100.50 |
| 09:36 |
611.76 |
130.69 |
66.06 |
| 09:35 |
611.76 |
37.90 |
37.21 |
| 09:34 |
454.00 |
-60.85 |
31.04 |
| 09:33 |
305.79 |
-42.49 |
27.53 |
| 09:32 |
10.34 |
-23.65 |
47.33 |
| 09:31 |
51.22 |
59.28 |
43.30 |
| 09:30 |
-30.69 |
8.80 |
12.28 |
|
| 大单资金：-442.01万元 |
成交额占比：-1.19% |
| 中单资金：-88.71万元 |
成交额占比：-0.24% |
| 小单资金：608.53万元 |
成交额占比：1.64% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
10.28 |
0.49% |
77.81 |
-11802.52 |
-442.01 |
-1.19% |
-88.71 |
-0.24% |
608.53 |
1.64% |
| 20250815 |
10.23 |
0.99% |
2391.57 |
-10741.18 |
92.18 |
0.37% |
966.76 |
3.90% |
1332.63 |
5.37% |
| 20250814 |
10.13 |
-1.07% |
-10215.70 |
-12644.28 |
-5541.76 |
-16.36% |
-3980.69 |
-11.75% |
-693.25 |
-2.05% |
| 20250813 |
10.24 |
-0.29% |
-5588.84 |
-15914.65 |
-4818.21 |
-15.62% |
-1190.11 |
-3.86% |
419.48 |
1.36% |
| 20250812 |
10.27 |
-0.19% |
-3738.16 |
-20707.54 |
-1092.72 |
-3.31% |
-1908.32 |
-5.78% |
-737.12 |
-2.23% |
| 20250811 |
10.29 |
0.59% |
1526.28 |
-23662.83 |
619.33 |
2.28% |
234.82 |
0.87% |
672.13 |
2.48% |
| 20250808 |
10.23 |
0.20% |
-2867.39 |
-28130.40 |
-1810.92 |
-7.40% |
-640.35 |
-2.62% |
-416.12 |
-1.70% |
| 20250807 |
10.21 |
-1.16% |
-14378.03 |
-26358.54 |
-8812.13 |
-21.18% |
-3458.87 |
-8.31% |
-2107.03 |
-5.06% |
| 20250806 |
10.33 |
-1.15% |
-12967.92 |
-21049.52 |
-9611.10 |
-21.81% |
-2722.26 |
-6.18% |
-634.56 |
-1.44% |
| 20250805 |
10.45 |
-0.29% |
-4667.93 |
-20279.20 |
-4048.01 |
-10.12% |
-1925.00 |
-4.81% |
1305.08 |
3.26% |
| 20250804 |
10.48 |
-0.47% |
-5734.02 |
-28934.95 |
-3848.24 |
-7.52% |
-1408.70 |
-2.75% |
-477.08 |
-0.93% |
| 20250801 |
10.53 |
0.29% |
960.78 |
-5755.97 |
-39.06 |
-0.07% |
1725.42 |
2.98% |
-725.58 |
-1.25% |
| 20250731 |
10.50 |
-0.85% |
-8315.67 |
-9307.55 |
-3503.11 |
-6.61% |
-2940.93 |
-5.55% |
-1871.63 |
-3.53% |
| 20250730 |
10.59 |
-1.30% |
-14346.61 |
-3618.66 |
-8840.78 |
-13.15% |
-3873.71 |
-5.76% |
-1632.12 |
-2.43% |
| 20250729 |
10.73 |
-1.65% |
-14550.34 |
7541.27 |
-12703.76 |
-13.19% |
-498.51 |
-0.52% |
-1348.07 |
-1.40% |
| 20250728 |
10.91 |
4.30% |
23477.66 |
13618.43 |
19330.74 |
13.17% |
5592.52 |
3.81% |
-1445.60 |
-0.98% |
| 20250725 |
10.46 |
-0.76% |
-6481.89 |
-3458.16 |
-3590.64 |
-6.59% |
-2210.64 |
-4.06% |
-680.61 |
-1.25% |
| 20250724 |
10.54 |
2.43% |
7174.42 |
-3268.24 |
2185.78 |
2.54% |
1445.94 |
1.68% |
3542.70 |
4.12% |
| 20250723 |
10.29 |
-0.19% |
-950.19 |
-9747.94 |
2319.15 |
4.32% |
-1354.23 |
-2.52% |
-1915.11 |
-3.56% |
| 20250722 |
10.31 |
-0.67% |
-9094.41 |
-1141.63 |
-6626.60 |
-17.95% |
-2153.84 |
-5.83% |
-313.97 |
-0.85% |
| 20250721 |
10.38 |
0.78% |
4966.67 |
-3765.53 |
2254.15 |
5.66% |
152.76 |
0.38% |
2559.76 |
6.43% |
| 20250718 |
10.30 |
-0.19% |
-3854.29 |
-2690.95 |
-3400.72 |
-9.89% |
-609.41 |
-1.77% |
155.84 |
0.45% |
| 20250717 |
10.32 |
-0.67% |
-7891.36 |
3689.08 |
-4293.92 |
-10.50% |
-2994.02 |
-7.32% |
-603.42 |
-1.48% |
| 20250716 |
10.39 |
3.49% |
18570.69 |
6371.69 |
10925.46 |
15.44% |
4871.37 |
6.88% |
2773.86 |
3.92% |
| 20250715 |
10.04 |
-3.55% |
-18218.04 |
-8453.60 |
-9250.50 |
-13.46% |
-7194.77 |
-10.47% |
-1772.77 |
-2.58% |
| 20250714 |
10.41 |
0.77% |
5946.96 |
-3919.18 |
3328.73 |
5.75% |
2387.08 |
4.13% |
231.15 |
0.40% |
| 20250711 |
10.33 |
1.37% |
4348.32 |
-12419.73 |
2979.31 |
5.85% |
893.15 |
1.75% |
475.86 |
0.93% |
| 20250710 |
10.19 |
-0.10% |
-1333.39 |
-7282.57 |
-1611.31 |
-6.30% |
267.63 |
1.05% |
10.29 |
0.04% |
| 20250709 |
10.20 |
-1.26% |
-11868.40 |
-6643.39 |
-3899.83 |
-11.05% |
-5096.39 |
-14.44% |
-2872.18 |
-8.14% |
| 20250708 |
10.33 |
0.10% |
-7780.66 |
-9223.34 |
-4716.08 |
-9.64% |
-2523.95 |
-5.16% |
-540.63 |
-1.11% |
600789鲁抗医药 大单资金流向：成交单大于等于6万股或者30万元以上。
600789鲁抗医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600789鲁抗医药 小单资金流向：成交单小于1万股或5万元。
如何看鲁抗医药[600789]资金流向的流入和流出呢？什么是鲁抗医药[600789]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁抗医药[600789]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鲁抗医药[600789]资金流向的计算方法不同，所以数据会有不一致的情况。
|
