600789鲁抗医药 今日实时资金流向 |
15:00 |
-12703.76 |
-498.51 |
-1348.07 |
14:59 |
-12671.24 |
-612.36 |
-1388.42 |
14:58 |
-12671.24 |
-612.36 |
-1388.42 |
14:57 |
-12671.24 |
-612.36 |
-1386.38 |
14:56 |
-13191.21 |
-541.96 |
-1372.43 |
14:55 |
-13193.94 |
-689.73 |
-1395.55 |
14:54 |
-13220.11 |
-774.47 |
-1398.37 |
14:53 |
-13324.32 |
-838.43 |
-1432.26 |
14:52 |
-13324.43 |
-948.13 |
-1493.49 |
14:51 |
-13260.66 |
-1036.30 |
-1552.78 |
14:50 |
-13328.60 |
-1114.86 |
-1590.37 |
14:49 |
-13295.89 |
-1226.68 |
-1575.55 |
14:48 |
-13287.37 |
-1268.33 |
-1586.70 |
14:47 |
-13287.37 |
-1323.80 |
-1582.55 |
14:46 |
-13151.59 |
-1346.81 |
-1599.34 |
14:45 |
-12810.09 |
-1333.92 |
-1601.07 |
14:44 |
-12810.09 |
-1362.21 |
-1610.18 |
14:43 |
-12810.09 |
-1353.02 |
-1608.71 |
14:42 |
-12810.09 |
-1306.87 |
-1581.14 |
14:41 |
-12586.58 |
-1299.72 |
-1578.38 |
14:40 |
-12586.58 |
-1321.79 |
-1572.62 |
14:39 |
-12629.39 |
-1301.82 |
-1567.50 |
14:38 |
-12629.39 |
-1295.41 |
-1576.29 |
14:37 |
-12474.13 |
-1341.18 |
-1606.45 |
14:36 |
-12282.32 |
-1334.88 |
-1616.08 |
14:35 |
-12237.39 |
-1337.89 |
-1617.05 |
14:34 |
-11682.67 |
-1322.42 |
-1615.99 |
14:33 |
-11614.94 |
-1355.73 |
-1627.67 |
14:32 |
-11569.36 |
-1300.68 |
-1650.17 |
14:31 |
-11601.49 |
-1314.20 |
-1676.09 |
14:30 |
-11601.49 |
-1363.78 |
-1720.65 |
14:29 |
-11601.49 |
-1382.00 |
-1725.27 |
14:28 |
-11706.67 |
-1430.59 |
-1761.01 |
14:27 |
-11674.60 |
-1452.13 |
-1756.11 |
14:26 |
-11674.60 |
-1477.71 |
-1752.27 |
14:25 |
-11642.53 |
-1484.79 |
-1745.76 |
14:24 |
-11610.89 |
-1446.64 |
-1755.70 |
14:23 |
-11610.89 |
-1484.07 |
-1770.36 |
14:22 |
-11610.89 |
-1496.92 |
-1780.21 |
14:21 |
-11578.85 |
-1502.06 |
-1811.00 |
14:20 |
-11578.85 |
-1516.38 |
-1836.77 |
14:19 |
-11431.54 |
-1509.67 |
-1838.81 |
14:18 |
-11431.54 |
-1534.49 |
-1828.24 |
14:17 |
-11380.01 |
-1546.06 |
-1834.88 |
14:16 |
-11326.35 |
-1556.55 |
-1830.40 |
14:15 |
-11326.35 |
-1525.33 |
-1811.16 |
14:14 |
-11359.27 |
-1555.16 |
-1816.98 |
14:13 |
-11359.27 |
-1584.45 |
-1827.03 |
14:12 |
-11359.27 |
-1584.58 |
-1811.75 |
14:11 |
-11359.27 |
-1595.50 |
-1811.11 |
14:10 |
-11305.92 |
-1607.26 |
-1814.45 |
14:09 |
-10801.78 |
-1580.74 |
-1824.95 |
14:08 |
-10738.54 |
-1595.66 |
-1808.94 |
14:07 |
-10769.90 |
-1530.19 |
-1805.25 |
14:06 |
-10769.90 |
-1553.99 |
-1786.90 |
14:05 |
-10845.98 |
-1625.37 |
-1800.72 |
14:04 |
-10836.10 |
-1631.58 |
-1802.88 |
14:03 |
-10836.10 |
-1564.70 |
-1812.17 |
14:02 |
-10836.10 |
-1568.25 |
-1800.43 |
14:01 |
-10899.05 |
-1557.81 |
-1830.44 |
14:00 |
-10938.43 |
-1487.87 |
-1825.77 |
13:59 |
-10870.57 |
-1434.79 |
-1817.06 |
13:58 |
-10676.91 |
-1370.06 |
-1786.98 |
13:57 |
-10631.10 |
-1346.41 |
-1769.05 |
13:56 |
-10631.10 |
-1325.54 |
-1785.52 |
13:55 |
-10503.12 |
-1295.57 |
-1747.62 |
13:54 |
-10503.12 |
-1143.04 |
-1691.77 |
13:53 |
-10441.87 |
-1113.34 |
-1678.63 |
13:52 |
-10277.08 |
-1108.77 |
-1646.90 |
13:51 |
-10277.08 |
-1036.20 |
-1610.66 |
13:50 |
-10229.89 |
-926.75 |
-1596.99 |
13:49 |
-10229.89 |
-891.99 |
-1589.72 |
13:48 |
-10280.66 |
-860.01 |
-1557.20 |
13:47 |
-10147.87 |
-861.83 |
-1544.69 |
13:46 |
-10147.87 |
-877.17 |
-1549.73 |
13:45 |
-10197.99 |
-832.31 |
-1532.61 |
13:44 |
-10197.99 |
-818.19 |
-1521.60 |
13:43 |
-10197.99 |
-823.87 |
-1520.33 |
13:42 |
-10197.99 |
-779.14 |
-1523.77 |
13:41 |
-10254.33 |
-761.07 |
-1514.15 |
13:40 |
-10202.81 |
-734.40 |
-1500.24 |
13:39 |
-10010.59 |
-751.49 |
-1480.11 |
13:38 |
-10010.59 |
-769.75 |
-1492.48 |
13:37 |
-10109.40 |
-718.44 |
-1500.34 |
13:36 |
-10212.40 |
-670.48 |
-1479.53 |
13:35 |
-10212.40 |
-593.80 |
-1484.39 |
13:34 |
-10267.49 |
-530.55 |
-1433.29 |
13:33 |
-10233.12 |
-547.31 |
-1480.55 |
13:32 |
-10303.24 |
-593.16 |
-1511.67 |
13:31 |
-10371.59 |
-613.88 |
-1552.80 |
13:30 |
-10413.93 |
-633.50 |
-1565.36 |
13:29 |
-10413.93 |
-645.52 |
-1600.42 |
13:28 |
-10413.93 |
-647.68 |
-1615.76 |
13:27 |
-10413.93 |
-640.63 |
-1610.19 |
13:26 |
-10413.93 |
-679.08 |
-1635.80 |
13:25 |
-10413.93 |
-660.58 |
-1664.37 |
13:24 |
-10368.57 |
-719.43 |
-1680.44 |
13:23 |
-10368.57 |
-731.42 |
-1711.69 |
13:22 |
-10368.57 |
-755.46 |
-1724.23 |
13:21 |
-10368.57 |
-797.38 |
-1773.70 |
13:20 |
-10400.61 |
-764.46 |
-1816.96 |
13:19 |
-10247.55 |
-746.66 |
-1833.31 |
13:18 |
-10192.55 |
-749.47 |
-1876.09 |
13:17 |
-10192.55 |
-763.50 |
-1918.72 |
13:16 |
-10192.55 |
-788.06 |
-1962.83 |
13:15 |
-10192.55 |
-787.25 |
-1979.51 |
13:14 |
-10141.66 |
-761.00 |
-2022.11 |
13:13 |
-10089.37 |
-746.29 |
-2039.10 |
13:12 |
-10089.37 |
-693.63 |
-2027.94 |
13:11 |
-9866.86 |
-724.81 |
-2031.38 |
13:10 |
-9866.86 |
-679.94 |
-2014.34 |
13:09 |
-9644.39 |
-596.52 |
-1910.89 |
13:08 |
-9684.73 |
-542.34 |
-1862.14 |
13:07 |
-9544.29 |
-544.82 |
-1822.76 |
13:06 |
-9544.29 |
-558.64 |
-1851.69 |
13:05 |
-9484.53 |
-607.64 |
-1866.82 |
13:04 |
-9484.53 |
-629.82 |
-1881.93 |
13:03 |
-9446.44 |
-579.70 |
-1928.62 |
13:02 |
-9478.60 |
-570.59 |
-1916.00 |
13:01 |
-9478.60 |
-612.60 |
-1912.70 |
11:30 |
-9478.60 |
-616.40 |
-1905.57 |
11:29 |
-9425.15 |
-631.71 |
-1909.01 |
11:28 |
-9458.85 |
-673.55 |
-1914.80 |
11:27 |
-9365.36 |
-610.05 |
-1893.55 |
11:26 |
-9365.36 |
-585.13 |
-1890.02 |
11:25 |
-9095.16 |
-574.21 |
-1827.07 |
11:24 |
-9095.16 |
-580.01 |
-1834.69 |
11:23 |
-9055.89 |
-579.37 |
-1763.36 |
11:22 |
-9024.74 |
-584.42 |
-1721.48 |
11:21 |
-9024.74 |
-556.82 |
-1735.03 |
11:20 |
-9024.74 |
-557.04 |
-1712.91 |
11:19 |
-9024.74 |
-518.16 |
-1671.78 |
11:18 |
-8971.04 |
-519.25 |
-1691.36 |
11:17 |
-9071.02 |
-520.76 |
-1690.19 |
11:16 |
-9038.80 |
-593.91 |
-1682.26 |
11:15 |
-9038.80 |
-593.91 |
-1685.17 |
11:14 |
-8998.88 |
-617.47 |
-1666.96 |
11:13 |
-9097.81 |
-646.35 |
-1673.52 |
11:12 |
-9097.81 |
-645.07 |
-1677.71 |
11:11 |
-9127.86 |
-645.07 |
-1651.98 |
11:10 |
-9127.86 |
-657.20 |
-1667.02 |
11:09 |
-9127.86 |
-653.02 |
-1677.12 |
11:08 |
-9163.77 |
-671.54 |
-1678.41 |
11:07 |
-9163.77 |
-677.96 |
-1680.13 |
11:06 |
-9133.49 |
-663.53 |
-1648.91 |
11:05 |
-9133.49 |
-636.11 |
-1602.35 |
11:04 |
-9101.14 |
-595.66 |
-1598.83 |
11:03 |
-9101.14 |
-592.01 |
-1582.75 |
11:02 |
-9101.14 |
-656.67 |
-1678.83 |
11:01 |
-9024.53 |
-708.82 |
-1701.35 |
11:00 |
-9030.86 |
-736.10 |
-1703.73 |
10:59 |
-9081.40 |
-707.03 |
-1681.34 |
10:58 |
-9081.40 |
-719.26 |
-1717.73 |
10:57 |
-9174.49 |
-770.49 |
-1877.55 |
10:56 |
-9206.16 |
-783.66 |
-1909.55 |
10:55 |
-9206.16 |
-845.62 |
-1929.90 |
10:54 |
-9206.16 |
-884.34 |
-1932.91 |
10:53 |
-9238.95 |
-874.76 |
-1904.19 |
10:52 |
-8899.14 |
-832.69 |
-1875.46 |
10:51 |
-9155.83 |
-832.81 |
-1876.56 |
10:50 |
-9054.83 |
-768.16 |
-1872.63 |
10:49 |
-9054.83 |
-737.51 |
-1849.17 |
10:48 |
-9062.80 |
-729.49 |
-1830.96 |
10:47 |
-8998.88 |
-716.53 |
-1828.32 |
10:46 |
-8950.01 |
-726.34 |
-1824.80 |
10:45 |
-8870.24 |
-768.69 |
-1845.96 |
10:44 |
-8949.52 |
-850.00 |
-1854.77 |
10:43 |
-9056.17 |
-786.29 |
-1842.67 |
10:42 |
-9086.62 |
-822.77 |
-1797.97 |
10:41 |
-9023.42 |
-765.82 |
-1799.51 |
10:40 |
-8991.43 |
-677.25 |
-1799.99 |
10:39 |
-8987.49 |
-788.77 |
-1774.35 |
10:38 |
-9081.01 |
-1178.43 |
-1893.33 |
10:37 |
-9087.06 |
-1204.18 |
-1906.13 |
10:36 |
-9038.35 |
-1266.73 |
-1928.55 |
10:35 |
-9074.56 |
-1295.46 |
-1850.97 |
10:34 |
-9074.56 |
-1267.42 |
-1838.13 |
10:33 |
-9259.25 |
-1583.56 |
-2064.41 |
10:32 |
-9355.18 |
-1608.40 |
-2083.48 |
10:31 |
-9306.33 |
-1612.74 |
-2100.82 |
10:30 |
-9493.62 |
-1607.88 |
-2081.23 |
10:29 |
-9453.43 |
-1574.15 |
-2038.90 |
10:28 |
-9453.43 |
-1532.53 |
-2003.68 |
10:27 |
-9296.06 |
-1479.03 |
-1987.23 |
10:26 |
-9296.06 |
-1462.62 |
-1992.29 |
10:25 |
-9296.06 |
-1525.92 |
-2000.02 |
10:24 |
-9181.50 |
-1586.28 |
-2009.99 |
10:23 |
-9314.87 |
-1600.26 |
-2075.74 |
10:22 |
-9455.06 |
-1567.17 |
-2055.58 |
10:21 |
-9390.98 |
-1541.62 |
-2036.39 |
10:20 |
-9446.79 |
-1542.75 |
-1935.41 |
10:19 |
-9412.27 |
-1645.65 |
-1925.81 |
10:18 |
-9335.78 |
-1820.29 |
-1966.69 |
10:17 |
-9261.16 |
-1935.67 |
-2019.27 |
10:16 |
-9293.20 |
-2001.97 |
-2001.41 |
10:15 |
-9581.88 |
-2116.25 |
-2030.80 |
10:14 |
-9536.89 |
-2213.38 |
-1987.19 |
10:13 |
-9395.84 |
-2257.97 |
-2034.20 |
10:12 |
-9440.99 |
-2289.26 |
-2106.95 |
10:11 |
-9409.16 |
-2332.27 |
-2131.18 |
10:10 |
-9589.60 |
-2306.40 |
-2142.34 |
10:09 |
-9431.17 |
-2307.26 |
-2140.37 |
10:08 |
-9400.22 |
-2215.47 |
-2070.53 |
10:07 |
-9400.22 |
-2235.00 |
-2039.70 |
10:06 |
-9400.22 |
-2263.53 |
-1980.25 |
10:05 |
-9399.26 |
-2253.14 |
-1870.20 |
10:04 |
-9464.36 |
-2393.53 |
-1898.09 |
10:03 |
-9665.34 |
-2449.30 |
-1944.95 |
10:02 |
-9830.09 |
-2482.66 |
-1975.60 |
10:01 |
-9787.81 |
-2446.87 |
-1943.10 |
10:00 |
-9790.94 |
-2448.35 |
-1949.95 |
09:59 |
-9779.23 |
-2328.87 |
-1850.20 |
09:58 |
-9389.60 |
-2281.75 |
-1797.78 |
09:57 |
-9443.77 |
-2219.42 |
-1705.58 |
09:56 |
-9396.58 |
-2240.63 |
-1646.56 |
09:55 |
-9449.96 |
-2288.22 |
-1611.48 |
09:54 |
-9859.89 |
-2225.88 |
-1587.26 |
09:53 |
-9728.79 |
-2126.34 |
-1555.69 |
09:52 |
-9795.00 |
-2116.70 |
-1473.97 |
09:51 |
-9576.84 |
-2172.68 |
-1494.24 |
09:50 |
-9126.94 |
-2169.67 |
-1458.71 |
09:49 |
-7915.54 |
-2181.13 |
-1352.57 |
09:48 |
-8042.13 |
-2030.96 |
-1351.95 |
09:47 |
-7894.48 |
-1897.98 |
-1200.22 |
09:46 |
-7769.50 |
-1891.07 |
-1114.71 |
09:45 |
-7490.16 |
-1873.57 |
-1037.40 |
09:44 |
-7140.68 |
-1858.13 |
-1056.69 |
09:43 |
-7174.03 |
-1855.31 |
-1005.41 |
09:42 |
-7224.85 |
-1854.31 |
-981.95 |
09:41 |
-6551.42 |
-1721.75 |
-858.22 |
09:40 |
-6084.51 |
-1559.24 |
-776.05 |
09:39 |
-6042.49 |
-1628.59 |
-790.24 |
09:38 |
-5702.25 |
-1723.93 |
-827.16 |
09:37 |
-5702.80 |
-1713.54 |
-817.33 |
09:36 |
-5070.68 |
-1701.24 |
-795.87 |
09:35 |
-5257.30 |
-1707.55 |
-759.95 |
09:34 |
-3543.33 |
-1188.45 |
-511.37 |
09:33 |
-3336.23 |
-1167.82 |
-486.18 |
09:32 |
-2724.59 |
-992.62 |
-256.89 |
09:31 |
-726.28 |
-449.45 |
-209.13 |
09:30 |
-976.85 |
-99.74 |
-43.72 |
|
大单资金:-12703.76万元 |
成交额占比:-13.19% |
中单资金:-498.51万元 |
成交额占比:-0.52% |
小单资金:-1348.07万元 |
成交额占比:-1.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
10.73 |
-1.65% |
-14550.34 |
7541.27 |
-12703.76 |
-13.19% |
-498.51 |
-0.52% |
-1348.07 |
-1.40% |
20250728 |
10.91 |
4.30% |
23477.66 |
13618.43 |
19330.74 |
13.17% |
5592.52 |
3.81% |
-1445.60 |
-0.98% |
20250725 |
10.46 |
-0.76% |
-6481.89 |
-3458.16 |
-3590.64 |
-6.59% |
-2210.64 |
-4.06% |
-680.61 |
-1.25% |
20250724 |
10.54 |
2.43% |
7174.42 |
-3268.24 |
2185.78 |
2.54% |
1445.94 |
1.68% |
3542.70 |
4.12% |
20250723 |
10.29 |
-0.19% |
-950.19 |
-9747.94 |
2319.15 |
4.32% |
-1354.23 |
-2.52% |
-1915.11 |
-3.56% |
20250722 |
10.31 |
-0.67% |
-9094.41 |
-1141.63 |
-6626.60 |
-17.95% |
-2153.84 |
-5.83% |
-313.97 |
-0.85% |
20250721 |
10.38 |
0.78% |
4966.67 |
-3765.53 |
2254.15 |
5.66% |
152.76 |
0.38% |
2559.76 |
6.43% |
20250718 |
10.30 |
-0.19% |
-3854.29 |
-2690.95 |
-3400.72 |
-9.89% |
-609.41 |
-1.77% |
155.84 |
0.45% |
20250717 |
10.32 |
-0.67% |
-7891.36 |
3689.08 |
-4293.92 |
-10.50% |
-2994.02 |
-7.32% |
-603.42 |
-1.48% |
20250716 |
10.39 |
3.49% |
18570.69 |
6371.69 |
10925.46 |
15.44% |
4871.37 |
6.88% |
2773.86 |
3.92% |
20250715 |
10.04 |
-3.55% |
-18218.04 |
-8453.60 |
-9250.50 |
-13.46% |
-7194.77 |
-10.47% |
-1772.77 |
-2.58% |
20250714 |
10.41 |
0.77% |
5946.96 |
-3919.18 |
3328.73 |
5.75% |
2387.08 |
4.13% |
231.15 |
0.40% |
20250711 |
10.33 |
1.37% |
4348.32 |
-12419.73 |
2979.31 |
5.85% |
893.15 |
1.75% |
475.86 |
0.93% |
20250710 |
10.19 |
-0.10% |
-1333.39 |
-7282.57 |
-1611.31 |
-6.30% |
267.63 |
1.05% |
10.29 |
0.04% |
20250709 |
10.20 |
-1.26% |
-11868.40 |
-6643.39 |
-3899.83 |
-11.05% |
-5096.39 |
-14.44% |
-2872.18 |
-8.14% |
20250708 |
10.33 |
0.10% |
-7780.66 |
-9223.34 |
-4716.08 |
-9.64% |
-2523.95 |
-5.16% |
-540.63 |
-1.11% |
20250707 |
10.32 |
-0.39% |
-9108.52 |
1756.11 |
-5171.82 |
-9.34% |
-2959.49 |
-5.34% |
-977.21 |
-1.76% |
20250704 |
10.36 |
1.97% |
14171.16 |
6749.97 |
8116.47 |
10.29% |
4337.83 |
5.50% |
1716.86 |
2.18% |
20250703 |
10.16 |
0.69% |
860.40 |
-2704.42 |
-972.13 |
-3.32% |
232.00 |
0.79% |
1600.53 |
5.47% |
20250702 |
10.09 |
-1.46% |
-10943.45 |
-5227.35 |
-6479.78 |
-17.72% |
-3228.53 |
-8.83% |
-1235.14 |
-3.38% |
20250701 |
10.24 |
2.30% |
12000.84 |
-2537.84 |
6263.37 |
11.66% |
4332.11 |
8.07% |
1405.36 |
2.62% |
20250630 |
10.01 |
0.60% |
1757.59 |
-8315.69 |
-177.96 |
-0.67% |
958.90 |
3.62% |
976.65 |
3.69% |
20250627 |
9.95 |
0.10% |
-4286.13 |
-7586.66 |
-1337.92 |
-4.94% |
-1829.22 |
-6.75% |
-1118.99 |
-4.13% |
20250626 |
10.05 |
-0.89% |
-8125.63 |
-6358.40 |
-3495.06 |
-11.01% |
-3380.91 |
-10.65% |
-1249.66 |
-3.94% |
20250625 |
10.14 |
0.00% |
-3907.89 |
-8809.40 |
-3790.27 |
-9.52% |
-151.92 |
-0.38% |
34.30 |
0.09% |
20250624 |
10.14 |
1.40% |
2440.92 |
-11500.01 |
485.52 |
1.38% |
2063.51 |
5.85% |
-108.11 |
-0.31% |
20250623 |
10.00 |
0.50% |
-1933.06 |
-20966.39 |
551.07 |
1.81% |
-903.40 |
-2.97% |
-1580.73 |
-5.20% |
20250620 |
9.95 |
0.20% |
537.63 |
-24106.54 |
-109.66 |
-0.39% |
668.41 |
2.37% |
-21.12 |
-0.07% |
20250619 |
9.93 |
-2.93% |
-12276.52 |
-38417.57 |
-5946.06 |
-12.34% |
-5141.93 |
-10.67% |
-1188.53 |
-2.47% |
20250618 |
10.23 |
-3.03% |
-13083.68 |
-33097.95 |
-6480.88 |
-11.71% |
-4646.15 |
-8.40% |
-1956.65 |
-3.54% |
600789鲁抗医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600789鲁抗医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600789鲁抗医药 小单资金流向:成交单小于1万股或5万元。
如何看鲁抗医药[600789]资金流向的流入和流出呢?什么是鲁抗医药[600789]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁抗医药[600789]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鲁抗医药[600789]资金流向的计算方法不同,所以数据会有不一致的情况。
|