600789鲁抗医药 今日实时资金流向 |
15:00 |
-47210.36 |
-12335.30 |
0.00 |
14:59 |
-47210.36 |
-12269.18 |
0.00 |
14:58 |
-47210.36 |
-12269.18 |
0.00 |
14:57 |
-47210.36 |
-12247.09 |
0.00 |
14:56 |
-47210.36 |
-12228.94 |
0.00 |
14:55 |
-47210.36 |
-12228.94 |
0.00 |
14:54 |
-47176.98 |
-12223.13 |
0.00 |
14:53 |
-47176.98 |
-12217.31 |
0.00 |
14:52 |
-47176.98 |
-12193.94 |
0.00 |
14:51 |
-47176.98 |
-12160.91 |
0.00 |
14:50 |
-47176.98 |
-12130.44 |
0.00 |
14:49 |
-47176.98 |
-12130.44 |
0.00 |
14:48 |
-47176.98 |
-12110.90 |
0.00 |
14:47 |
-47176.98 |
-12110.90 |
0.00 |
14:46 |
-47176.98 |
-12110.90 |
0.00 |
14:45 |
-47176.98 |
-12110.90 |
0.00 |
14:44 |
-47176.98 |
-12110.90 |
0.00 |
14:43 |
-47176.98 |
-12100.55 |
0.00 |
14:42 |
-47176.98 |
-12072.40 |
0.00 |
14:41 |
-47176.98 |
-12066.94 |
0.00 |
14:40 |
-47176.98 |
-12055.31 |
0.00 |
14:39 |
-47176.98 |
-12055.31 |
0.00 |
14:38 |
-47176.98 |
-12055.31 |
0.00 |
14:37 |
-47176.98 |
-12032.05 |
0.00 |
14:36 |
-47176.98 |
-12024.95 |
0.00 |
14:35 |
-47176.98 |
-12024.95 |
0.00 |
14:34 |
-47176.98 |
-12024.95 |
0.00 |
14:33 |
-47176.98 |
-12024.95 |
0.00 |
14:32 |
-47176.98 |
-12024.95 |
0.00 |
14:31 |
-47176.98 |
-12024.95 |
0.00 |
14:30 |
-47176.98 |
-12024.95 |
0.00 |
14:29 |
-47176.98 |
-12017.39 |
0.00 |
14:28 |
-47176.98 |
-12005.76 |
0.00 |
14:27 |
-47176.98 |
-12005.76 |
0.00 |
14:26 |
-47176.98 |
-12005.76 |
0.00 |
14:25 |
-47176.98 |
-12005.76 |
0.00 |
14:24 |
-47176.98 |
-11992.62 |
0.00 |
14:23 |
-47176.98 |
-11992.62 |
0.00 |
14:22 |
-47176.98 |
-11992.62 |
0.00 |
14:21 |
-47176.98 |
-11986.46 |
0.00 |
14:20 |
-47176.98 |
-11986.46 |
0.00 |
14:19 |
-47176.98 |
-11986.46 |
0.00 |
14:18 |
-47176.98 |
-11970.41 |
0.00 |
14:17 |
-47176.98 |
-11970.41 |
0.00 |
14:16 |
-47176.98 |
-11970.41 |
0.00 |
14:15 |
-47176.98 |
-11970.41 |
0.00 |
14:14 |
-47176.98 |
-11970.41 |
0.00 |
14:13 |
-47176.98 |
-11970.41 |
0.00 |
14:12 |
-47176.98 |
-11963.20 |
0.00 |
14:11 |
-47176.98 |
-11963.20 |
0.00 |
14:10 |
-47176.98 |
-11963.20 |
0.00 |
14:09 |
-47176.98 |
-11963.20 |
0.00 |
14:08 |
-47176.98 |
-11963.20 |
0.00 |
14:07 |
-47135.11 |
-11963.20 |
0.00 |
14:06 |
-47135.11 |
-11951.57 |
0.00 |
14:05 |
-47135.11 |
-11951.57 |
0.00 |
14:04 |
-47135.11 |
-11951.57 |
0.00 |
14:03 |
-47135.11 |
-11951.57 |
0.00 |
14:02 |
-47135.11 |
-11951.57 |
0.00 |
14:01 |
-47135.11 |
-11951.57 |
0.00 |
14:00 |
-47135.11 |
-11951.57 |
0.00 |
13:59 |
-47135.11 |
-11951.57 |
0.00 |
13:58 |
-47135.11 |
-11951.57 |
0.00 |
13:57 |
-47135.11 |
-11945.75 |
0.00 |
13:56 |
-47135.11 |
-11938.31 |
0.00 |
13:55 |
-47135.11 |
-11924.35 |
0.00 |
13:54 |
-47135.11 |
-11918.54 |
0.00 |
13:53 |
-47135.11 |
-11918.54 |
0.00 |
13:52 |
-47135.11 |
-11906.91 |
0.00 |
13:51 |
-47135.11 |
-11898.77 |
0.00 |
13:50 |
-47135.11 |
-11858.53 |
0.00 |
13:49 |
-47135.11 |
-11852.60 |
0.00 |
13:48 |
-47135.11 |
-11852.60 |
0.00 |
13:47 |
-47135.11 |
-11846.78 |
0.00 |
13:46 |
-47135.11 |
-11846.78 |
0.00 |
13:45 |
-47135.11 |
-11840.97 |
0.00 |
13:44 |
-47135.11 |
-11840.97 |
0.00 |
13:43 |
-47135.11 |
-11826.20 |
0.00 |
13:42 |
-47135.11 |
-11818.87 |
0.00 |
13:41 |
-47135.11 |
-11818.87 |
0.00 |
13:40 |
-47135.11 |
-11818.87 |
0.00 |
13:39 |
-47135.11 |
-11818.87 |
0.00 |
13:38 |
-47135.11 |
-11813.06 |
0.00 |
13:37 |
-47135.11 |
-11807.24 |
0.00 |
13:36 |
-47135.11 |
-11807.24 |
0.00 |
13:35 |
-47135.11 |
-11807.24 |
0.00 |
13:34 |
-47135.11 |
-11790.73 |
0.00 |
13:33 |
-47135.11 |
-11784.91 |
0.00 |
13:32 |
-47135.11 |
-11784.91 |
0.00 |
13:31 |
-47135.11 |
-11779.33 |
0.00 |
13:30 |
-47135.11 |
-11779.33 |
0.00 |
13:29 |
-47135.11 |
-11773.51 |
0.00 |
13:28 |
-47135.11 |
-11763.63 |
0.00 |
13:27 |
-47135.11 |
-11763.63 |
0.00 |
13:26 |
-47135.11 |
-11763.63 |
0.00 |
13:25 |
-47135.11 |
-11763.63 |
0.00 |
13:24 |
-47135.11 |
-11757.81 |
0.00 |
13:23 |
-47135.11 |
-11757.81 |
0.00 |
13:22 |
-47135.11 |
-11757.81 |
0.00 |
13:21 |
-47135.11 |
-11757.81 |
0.00 |
13:20 |
-47135.11 |
-11757.81 |
0.00 |
13:19 |
-47065.80 |
-11757.81 |
0.00 |
13:18 |
-47065.80 |
-11757.81 |
0.00 |
13:17 |
-47065.80 |
-11757.81 |
0.00 |
13:16 |
-47065.80 |
-11745.02 |
0.00 |
13:15 |
-47065.80 |
-11739.20 |
0.00 |
13:14 |
-47065.80 |
-11733.04 |
0.00 |
13:13 |
-47065.80 |
-11733.04 |
0.00 |
13:12 |
-47065.80 |
-11733.04 |
0.00 |
13:11 |
-47065.80 |
-11733.04 |
0.00 |
13:10 |
-47017.77 |
-11733.04 |
0.00 |
13:09 |
-47017.77 |
-11733.04 |
0.00 |
13:08 |
-47017.77 |
-11733.04 |
0.00 |
13:07 |
-47017.77 |
-11733.04 |
0.00 |
13:06 |
-47017.77 |
-11727.23 |
0.00 |
13:05 |
-47017.77 |
-11727.23 |
0.00 |
13:04 |
-47017.77 |
-11727.23 |
0.00 |
13:03 |
-47017.77 |
-11700.48 |
0.00 |
13:02 |
-47017.77 |
-11700.48 |
0.00 |
13:01 |
-47017.77 |
-11693.27 |
0.00 |
11:30 |
-47017.77 |
-11590.81 |
0.00 |
11:29 |
-47017.77 |
-11584.99 |
0.00 |
11:28 |
-47017.77 |
-11584.99 |
0.00 |
11:27 |
-47017.77 |
-11584.99 |
0.00 |
11:26 |
-47017.77 |
-11584.99 |
0.00 |
11:25 |
-47017.77 |
-11584.99 |
0.00 |
11:24 |
-47017.77 |
-11584.99 |
0.00 |
11:23 |
-47017.77 |
-11584.99 |
0.00 |
11:22 |
-47017.77 |
-11560.45 |
0.00 |
11:21 |
-47017.77 |
-11560.45 |
0.00 |
11:20 |
-47017.77 |
-11560.45 |
0.00 |
11:19 |
-47017.77 |
-11560.45 |
0.00 |
11:18 |
-47017.77 |
-11554.64 |
0.00 |
11:17 |
-47017.77 |
-11547.77 |
0.00 |
11:16 |
-47017.77 |
-11541.61 |
0.00 |
11:15 |
-47017.77 |
-11535.80 |
0.00 |
11:14 |
-47017.77 |
-11535.80 |
0.00 |
11:13 |
-47017.77 |
-11535.80 |
0.00 |
11:12 |
-47017.77 |
-11518.35 |
0.00 |
11:11 |
-47017.77 |
-11518.35 |
0.00 |
11:10 |
-47017.77 |
-11495.56 |
0.00 |
11:09 |
-47017.77 |
-11495.56 |
0.00 |
11:08 |
-47017.77 |
-11486.83 |
0.00 |
11:07 |
-47017.77 |
-11481.02 |
0.00 |
11:06 |
-47017.77 |
-11450.55 |
0.00 |
11:05 |
-47017.77 |
-11450.55 |
0.00 |
11:04 |
-47017.77 |
-11433.22 |
0.00 |
11:03 |
-47017.77 |
-11433.22 |
0.00 |
11:02 |
-47017.77 |
-11433.22 |
0.00 |
11:01 |
-47017.77 |
-11433.22 |
0.00 |
11:00 |
-47017.77 |
-11427.87 |
0.00 |
10:59 |
-47017.77 |
-11427.87 |
0.00 |
10:58 |
-47017.77 |
-11427.87 |
0.00 |
10:57 |
-47017.77 |
-11427.87 |
0.00 |
10:56 |
-47017.77 |
-11419.84 |
0.00 |
10:55 |
-47017.77 |
-11419.84 |
0.00 |
10:54 |
-47017.77 |
-11414.03 |
0.00 |
10:53 |
-47017.77 |
-11404.73 |
0.00 |
10:52 |
-47017.77 |
-11398.91 |
0.00 |
10:51 |
-47017.77 |
-11393.56 |
0.00 |
10:50 |
-47017.77 |
-11393.56 |
0.00 |
10:49 |
-47017.77 |
-11393.56 |
0.00 |
10:48 |
-47017.77 |
-11386.70 |
0.00 |
10:47 |
-47017.77 |
-11378.33 |
0.00 |
10:46 |
-47017.77 |
-11373.09 |
0.00 |
10:45 |
-47017.77 |
-11349.83 |
0.00 |
10:44 |
-47017.77 |
-11342.62 |
0.00 |
10:43 |
-47017.77 |
-11325.18 |
0.00 |
10:42 |
-47017.77 |
-11319.36 |
0.00 |
10:41 |
-47017.77 |
-11313.55 |
0.00 |
10:40 |
-47017.77 |
-11297.26 |
0.00 |
10:39 |
-47017.77 |
-11280.98 |
0.00 |
10:38 |
-47017.77 |
-11280.98 |
0.00 |
10:37 |
-47017.77 |
-11280.98 |
0.00 |
10:36 |
-47017.77 |
-11280.98 |
0.00 |
10:35 |
-47017.77 |
-11243.30 |
0.00 |
10:34 |
-47017.77 |
-11233.88 |
0.00 |
10:33 |
-47017.77 |
-11233.88 |
0.00 |
10:32 |
-47017.77 |
-11233.88 |
0.00 |
10:31 |
-47017.77 |
-11233.88 |
0.00 |
10:30 |
-47017.77 |
-11233.88 |
0.00 |
10:29 |
-47017.77 |
-11233.88 |
0.00 |
10:28 |
-47017.77 |
-11228.76 |
0.00 |
10:27 |
-47017.77 |
-11228.76 |
0.00 |
10:26 |
-47017.77 |
-11228.76 |
0.00 |
10:25 |
-47017.77 |
-11199.69 |
0.00 |
10:24 |
-47017.77 |
-11199.69 |
0.00 |
10:23 |
-47017.77 |
-11199.69 |
0.00 |
10:22 |
-47017.77 |
-11192.59 |
0.00 |
10:21 |
-47017.77 |
-11180.96 |
0.00 |
10:20 |
-47017.77 |
-11180.96 |
0.00 |
10:19 |
-47017.77 |
-11157.70 |
0.00 |
10:18 |
-46789.24 |
-11148.98 |
0.00 |
10:17 |
-46789.24 |
-11135.49 |
0.00 |
10:16 |
-46789.24 |
-11116.30 |
0.00 |
10:15 |
-46789.24 |
-11102.93 |
0.00 |
10:14 |
-46789.24 |
-11090.95 |
0.00 |
10:13 |
-46789.24 |
-11071.88 |
0.00 |
10:12 |
-46789.24 |
-11044.54 |
0.00 |
10:11 |
-46789.24 |
-10999.65 |
0.00 |
10:10 |
-46789.24 |
-10984.42 |
0.00 |
10:09 |
-46789.24 |
-10963.02 |
0.00 |
10:08 |
-46789.24 |
-10938.01 |
0.00 |
10:07 |
-46789.24 |
-10927.66 |
0.00 |
10:06 |
-46789.24 |
-10904.40 |
0.00 |
10:05 |
-46789.24 |
-10904.40 |
0.00 |
10:04 |
-46789.24 |
-10878.35 |
0.00 |
10:03 |
-46789.24 |
-10814.74 |
0.00 |
10:02 |
-46789.24 |
-10754.38 |
0.00 |
10:01 |
-46789.24 |
-10738.44 |
0.00 |
10:00 |
-46789.24 |
-10721.70 |
0.00 |
09:59 |
-46789.24 |
-10716.35 |
0.00 |
09:58 |
-46789.24 |
-10698.90 |
0.00 |
09:57 |
-46789.24 |
-10680.64 |
0.00 |
09:56 |
-46789.24 |
-10658.20 |
0.00 |
09:55 |
-46789.24 |
-10646.45 |
0.00 |
09:54 |
-46789.24 |
-10620.75 |
0.00 |
09:53 |
-46789.24 |
-10595.16 |
0.00 |
09:52 |
-46789.24 |
-10568.41 |
0.00 |
09:51 |
-46789.24 |
-10538.29 |
0.00 |
09:50 |
-46789.24 |
-10495.84 |
0.00 |
09:49 |
-46789.24 |
-10394.08 |
0.00 |
09:48 |
-46789.24 |
-10300.59 |
0.00 |
09:47 |
-46789.24 |
-10255.81 |
0.00 |
09:46 |
-46789.24 |
-10243.25 |
0.00 |
09:45 |
-46789.24 |
-10185.10 |
0.00 |
09:44 |
-46754.35 |
-10062.29 |
0.00 |
09:43 |
-46754.35 |
-9979.83 |
0.00 |
09:42 |
-46721.08 |
-9913.89 |
0.00 |
09:41 |
-46721.08 |
-9838.18 |
0.00 |
09:40 |
-46077.83 |
-9748.04 |
0.00 |
09:39 |
-46031.31 |
-9703.73 |
0.00 |
09:38 |
-45926.64 |
-9646.28 |
0.00 |
09:37 |
-45852.09 |
-9581.04 |
0.00 |
09:36 |
-45852.09 |
-9519.61 |
0.00 |
09:35 |
-45638.45 |
-9432.73 |
0.00 |
09:34 |
-45520.87 |
-9285.70 |
0.00 |
09:33 |
-45377.70 |
-9147.08 |
0.00 |
09:32 |
-45273.03 |
-9001.82 |
0.00 |
09:31 |
-45112.89 |
-8730.37 |
0.00 |
09:30 |
-22803.66 |
-2390.05 |
0.00 |
|
大单资金:-47210.36万元 |
成交额占比:-66.48% |
中单资金:-12335.30万元 |
成交额占比:-17.37% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250106 |
11.63 |
10.03% |
-68634.75 |
-52657.92 |
-47210.36 |
-66.48% |
-12335.30 |
-17.37% |
-9089.09 |
-12.80% |
20250103 |
10.57 |
9.99% |
-25944.89 |
-4639.84 |
604.61 |
0.52% |
-12310.79 |
-10.49% |
-14238.71 |
-12.14% |
20250102 |
9.61 |
0.63% |
1126.50 |
-9470.43 |
-5849.53 |
-3.83% |
3619.25 |
2.37% |
3356.78 |
2.20% |
20241231 |
9.55 |
-3.24% |
-13044.16 |
-12008.57 |
-5888.09 |
-5.85% |
-5633.87 |
-5.60% |
-1522.20 |
-1.51% |
20241230 |
9.87 |
6.36% |
11708.03 |
-7634.00 |
5685.45 |
3.59% |
5836.25 |
3.68% |
186.33 |
0.12% |
20241227 |
9.28 |
1.31% |
1227.15 |
-15700.31 |
807.72 |
1.01% |
1431.59 |
1.79% |
-1012.16 |
-1.27% |
20241226 |
9.16 |
-0.11% |
-8393.85 |
3819.87 |
-4225.98 |
-5.98% |
-3285.79 |
-4.65% |
-882.08 |
-1.25% |
20241225 |
9.17 |
-4.08% |
-14741.33 |
7980.02 |
-8387.67 |
-9.15% |
-5904.03 |
-6.44% |
-449.63 |
-0.49% |
20241224 |
9.56 |
-0.62% |
-4030.89 |
15466.35 |
-1513.52 |
-1.23% |
-2245.26 |
-1.82% |
-272.11 |
-0.22% |
20241223 |
9.62 |
2.23% |
18580.79 |
14030.40 |
-2380.86 |
-1.12% |
9424.41 |
4.43% |
11537.24 |
5.43% |
20241220 |
9.41 |
10.06% |
11133.50 |
14802.93 |
20327.90 |
17.23% |
-2725.74 |
-2.31% |
-6468.66 |
-5.48% |
20241219 |
8.55 |
0.47% |
-61.08 |
-16667.47 |
-65.83 |
-0.33% |
-702.56 |
-3.48% |
707.31 |
3.50% |
20241218 |
8.51 |
0.00% |
-2634.28 |
-13995.72 |
-901.34 |
-5.63% |
-1007.87 |
-6.29% |
-725.07 |
-4.53% |
20241217 |
8.53 |
-2.18% |
-5707.06 |
-12121.06 |
-2949.47 |
-11.61% |
-2055.85 |
-8.10% |
-701.74 |
-2.76% |
20241216 |
8.72 |
-0.80% |
-5040.09 |
-15102.39 |
-1608.33 |
-6.09% |
-3412.37 |
-12.93% |
-19.39 |
-0.07% |
20241213 |
8.79 |
-3.62% |
-17120.47 |
-14542.40 |
-11142.50 |
-26.02% |
-5365.43 |
-12.53% |
-612.54 |
-1.43% |
20241212 |
9.12 |
1.00% |
6651.19 |
-4981.08 |
2605.92 |
5.83% |
2031.64 |
4.55% |
2013.63 |
4.51% |
20241211 |
9.03 |
0.33% |
-586.61 |
-8494.53 |
973.32 |
3.04% |
-1888.63 |
-5.90% |
328.70 |
1.03% |
20241210 |
9.00 |
-0.77% |
-13767.25 |
-9043.36 |
-5930.80 |
-11.16% |
-4952.79 |
-9.32% |
-2883.66 |
-5.43% |
20241209 |
9.07 |
-0.44% |
-5177.37 |
-5841.53 |
-1048.34 |
-2.10% |
-2559.49 |
-5.13% |
-1569.54 |
-3.15% |
20241206 |
9.11 |
0.11% |
-4591.11 |
-6005.46 |
-1581.18 |
-3.17% |
-1829.60 |
-3.67% |
-1180.33 |
-2.37% |
20241205 |
9.10 |
2.13% |
866.77 |
-1022.39 |
-907.53 |
-1.49% |
1996.81 |
3.29% |
-222.51 |
-0.37% |
20241204 |
8.91 |
0.68% |
-2051.76 |
-1666.52 |
424.49 |
0.76% |
-498.96 |
-0.89% |
-1977.29 |
-3.52% |
20241203 |
8.85 |
-0.56% |
-4719.70 |
-2969.92 |
-2728.97 |
-8.42% |
-1525.10 |
-4.71% |
-465.63 |
-1.44% |
20241202 |
8.90 |
1.02% |
-1647.28 |
-1031.31 |
-1212.27 |
-2.82% |
-1009.79 |
-2.35% |
574.78 |
1.34% |
20241129 |
8.81 |
2.68% |
4756.09 |
-846.45 |
3401.89 |
6.95% |
926.69 |
1.89% |
427.51 |
0.87% |
20241128 |
8.58 |
-0.23% |
-2807.00 |
-13078.78 |
-1551.66 |
-5.69% |
-921.11 |
-3.38% |
-334.23 |
-1.23% |
20241127 |
8.60 |
0.70% |
543.81 |
-10638.45 |
-878.91 |
-2.70% |
711.31 |
2.19% |
711.41 |
2.19% |
20241126 |
8.54 |
-0.12% |
-2897.97 |
-9720.61 |
-790.36 |
-2.51% |
-826.90 |
-2.63% |
-1280.71 |
-4.07% |
20241125 |
8.55 |
0.71% |
-1460.29 |
-10575.22 |
-1027.41 |
-3.43% |
-285.07 |
-0.95% |
-147.81 |
-0.49% |
600789鲁抗医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600789鲁抗医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600789鲁抗医药 小单资金流向:成交单小于1万股或5万元。
如何看鲁抗医药[600789]资金流向的流入和流出呢?什么是鲁抗医药[600789]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁抗医药[600789]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鲁抗医药[600789]资金流向的计算方法不同,所以数据会有不一致的情况。
|