600789鲁抗医药 今日实时资金流向 |
15:00 |
-2728.97 |
-1525.10 |
-465.63 |
14:59 |
-2728.97 |
-1572.80 |
-394.30 |
14:58 |
-2728.97 |
-1572.80 |
-394.30 |
14:57 |
-2728.97 |
-1572.80 |
-394.30 |
14:56 |
-2759.06 |
-1606.80 |
-388.05 |
14:55 |
-2719.33 |
-1585.45 |
-389.85 |
14:54 |
-2852.44 |
-1572.55 |
-372.80 |
14:53 |
-2759.00 |
-1545.85 |
-334.82 |
14:52 |
-2814.34 |
-1582.74 |
-354.46 |
14:51 |
-2814.34 |
-1651.09 |
-365.52 |
14:50 |
-2878.60 |
-1646.20 |
-335.78 |
14:49 |
-2956.04 |
-1686.13 |
-337.11 |
14:48 |
-2956.04 |
-1663.85 |
-334.22 |
14:47 |
-3126.73 |
-1676.75 |
-352.77 |
14:46 |
-3086.55 |
-1664.95 |
-298.92 |
14:45 |
-3086.55 |
-1675.58 |
-285.42 |
14:44 |
-3086.55 |
-1661.13 |
-243.92 |
14:43 |
-3086.55 |
-1656.10 |
-234.75 |
14:42 |
-3117.49 |
-1650.80 |
-224.24 |
14:41 |
-3117.49 |
-1611.95 |
-231.77 |
14:40 |
-3117.49 |
-1586.96 |
-220.82 |
14:39 |
-3117.49 |
-1543.04 |
-227.46 |
14:38 |
-3250.00 |
-1565.84 |
-201.86 |
14:37 |
-3250.00 |
-1546.87 |
-162.12 |
14:36 |
-3250.00 |
-1536.89 |
-162.84 |
14:35 |
-3292.21 |
-1547.76 |
-170.61 |
14:34 |
-3292.21 |
-1553.05 |
-162.34 |
14:33 |
-3292.21 |
-1515.30 |
-130.85 |
14:32 |
-3239.26 |
-1507.36 |
-92.38 |
14:31 |
-3313.52 |
-1495.89 |
-102.11 |
14:30 |
-3357.67 |
-1449.32 |
-68.34 |
14:29 |
-3357.67 |
-1443.59 |
-76.64 |
14:28 |
-3357.67 |
-1444.21 |
-76.73 |
14:27 |
-3357.67 |
-1420.49 |
-77.45 |
14:26 |
-3305.16 |
-1467.06 |
-86.28 |
14:25 |
-3305.16 |
-1469.01 |
-81.35 |
14:24 |
-3305.16 |
-1469.01 |
-80.84 |
14:23 |
-3305.16 |
-1427.16 |
-83.40 |
14:22 |
-3269.79 |
-1409.53 |
-63.48 |
14:21 |
-3269.79 |
-1385.99 |
-29.35 |
14:20 |
-3269.79 |
-1385.99 |
-24.85 |
14:19 |
-3269.79 |
-1301.75 |
5.79 |
14:18 |
-3305.15 |
-1300.96 |
-1.99 |
14:17 |
-3305.15 |
-1312.17 |
-10.56 |
14:16 |
-3305.15 |
-1312.17 |
-14.88 |
14:15 |
-3305.15 |
-1307.79 |
-29.28 |
14:14 |
-3305.15 |
-1282.63 |
-33.96 |
14:13 |
-3345.46 |
-1282.63 |
-19.04 |
14:12 |
-3345.46 |
-1273.80 |
-4.04 |
14:11 |
-3345.46 |
-1247.90 |
2.04 |
14:10 |
-3252.36 |
-1213.14 |
3.80 |
14:09 |
-3252.36 |
-1233.88 |
22.73 |
14:08 |
-3252.36 |
-1228.23 |
22.27 |
14:07 |
-3252.36 |
-1243.41 |
15.61 |
14:06 |
-3252.36 |
-1302.33 |
15.80 |
14:05 |
-3252.36 |
-1312.78 |
-9.02 |
14:04 |
-3252.36 |
-1348.01 |
-42.65 |
14:03 |
-3211.61 |
-1418.17 |
-23.03 |
14:02 |
-3268.76 |
-1458.05 |
25.45 |
14:01 |
-3299.87 |
-1569.72 |
-46.92 |
14:00 |
-3348.65 |
-1823.52 |
-145.79 |
13:59 |
-3348.65 |
-1788.10 |
-153.54 |
13:58 |
-3348.65 |
-1768.67 |
-154.08 |
13:57 |
-3218.58 |
-1749.79 |
-113.20 |
13:56 |
-3218.58 |
-1737.73 |
-114.97 |
13:55 |
-3218.58 |
-1737.73 |
-94.47 |
13:54 |
-3218.58 |
-1729.90 |
-94.21 |
13:53 |
-3218.58 |
-1745.23 |
-101.44 |
13:52 |
-3218.58 |
-1737.74 |
-107.88 |
13:51 |
-3218.58 |
-1792.25 |
-153.73 |
13:50 |
-3218.58 |
-1792.25 |
-157.60 |
13:49 |
-3218.58 |
-1792.25 |
-166.32 |
13:48 |
-3218.58 |
-1809.83 |
-175.38 |
13:47 |
-3218.58 |
-1846.10 |
-217.01 |
13:46 |
-3218.58 |
-1797.87 |
-226.25 |
13:45 |
-3218.58 |
-1782.52 |
-232.05 |
13:44 |
-3218.58 |
-1771.65 |
-224.43 |
13:43 |
-3187.98 |
-1749.72 |
-215.22 |
13:42 |
-3220.64 |
-1781.15 |
-212.42 |
13:41 |
-3220.64 |
-1803.44 |
-215.26 |
13:40 |
-3189.98 |
-1781.99 |
-224.83 |
13:39 |
-3221.95 |
-1753.03 |
-207.01 |
13:38 |
-3013.43 |
-1590.59 |
-188.37 |
13:37 |
-3013.43 |
-1577.57 |
-188.75 |
13:36 |
-2931.87 |
-1492.17 |
-171.48 |
13:35 |
-2821.06 |
-1413.55 |
-128.23 |
13:34 |
-2717.11 |
-1376.61 |
-125.44 |
13:33 |
-2560.12 |
-1349.27 |
-102.68 |
13:32 |
-2409.11 |
-1305.27 |
-101.10 |
13:31 |
-2409.11 |
-1310.56 |
-84.65 |
13:30 |
-2409.11 |
-1310.56 |
-67.94 |
13:29 |
-2370.17 |
-1293.31 |
-47.25 |
13:28 |
-2370.17 |
-1302.13 |
-48.49 |
13:27 |
-2370.17 |
-1302.13 |
-44.71 |
13:26 |
-2370.17 |
-1347.73 |
-44.98 |
13:25 |
-2119.46 |
-1355.23 |
-115.82 |
13:24 |
-2153.20 |
-1414.97 |
-119.88 |
13:23 |
-2153.20 |
-1419.83 |
-105.90 |
13:22 |
-2153.20 |
-1452.10 |
-119.31 |
13:21 |
-2088.71 |
-1466.81 |
-125.84 |
13:20 |
-2007.84 |
-1460.10 |
-118.34 |
13:19 |
-2007.84 |
-1439.29 |
-110.67 |
13:18 |
-2007.84 |
-1480.33 |
-114.22 |
13:17 |
-2007.84 |
-1458.48 |
-110.61 |
13:16 |
-2007.84 |
-1439.89 |
-97.31 |
13:15 |
-2007.84 |
-1458.24 |
-88.07 |
13:14 |
-2007.84 |
-1428.16 |
-81.90 |
13:13 |
-2007.84 |
-1428.28 |
-72.21 |
13:12 |
-1963.79 |
-1437.73 |
-55.12 |
13:11 |
-1768.22 |
-1403.08 |
-36.70 |
13:10 |
-1722.31 |
-1347.27 |
-9.76 |
13:09 |
-1722.31 |
-1340.19 |
-7.74 |
13:08 |
-1722.31 |
-1340.19 |
3.93 |
13:07 |
-1722.31 |
-1338.09 |
-16.32 |
13:06 |
-1687.83 |
-1355.77 |
-16.77 |
13:05 |
-1687.83 |
-1337.82 |
-7.85 |
13:04 |
-1687.83 |
-1353.13 |
17.00 |
13:03 |
-1643.62 |
-1348.00 |
14.52 |
13:02 |
-1643.62 |
-1331.12 |
4.61 |
13:01 |
-1675.58 |
-1632.62 |
-30.61 |
11:30 |
-1761.23 |
-1600.70 |
-77.94 |
11:29 |
-1917.46 |
-1591.84 |
-67.31 |
11:28 |
-1917.46 |
-1591.84 |
-60.14 |
11:27 |
-1917.46 |
-1585.28 |
-50.31 |
11:26 |
-1917.46 |
-1645.18 |
-59.88 |
11:25 |
-2006.06 |
-1626.42 |
-52.63 |
11:24 |
-2006.06 |
-1626.42 |
-42.81 |
11:23 |
-2006.06 |
-1607.57 |
-39.45 |
11:22 |
-2006.06 |
-1597.48 |
-31.84 |
11:21 |
-2104.20 |
-1580.34 |
-30.61 |
11:20 |
-2104.20 |
-1568.49 |
-13.56 |
11:19 |
-2151.41 |
-1561.59 |
-24.26 |
11:18 |
-2151.41 |
-1580.26 |
-33.20 |
11:17 |
-2195.61 |
-1580.26 |
-34.62 |
11:16 |
-2284.01 |
-1579.30 |
-33.58 |
11:15 |
-2328.21 |
-1561.65 |
-20.51 |
11:14 |
-2328.21 |
-1552.64 |
1.12 |
11:13 |
-2328.21 |
-1530.92 |
17.27 |
11:12 |
-2328.21 |
-1519.45 |
38.11 |
11:11 |
-2328.21 |
-1473.01 |
58.50 |
11:10 |
-2286.22 |
-1457.45 |
76.70 |
11:09 |
-2236.54 |
-1385.16 |
88.28 |
11:08 |
-2236.54 |
-1385.16 |
97.04 |
11:07 |
-2268.05 |
-1372.59 |
88.36 |
11:06 |
-2268.05 |
-1408.96 |
68.36 |
11:05 |
-2268.05 |
-1414.27 |
69.23 |
11:04 |
-2201.13 |
-1446.89 |
65.61 |
11:03 |
-2201.13 |
-1448.32 |
71.53 |
11:02 |
-2245.33 |
-1455.57 |
72.75 |
11:01 |
-2245.33 |
-1446.74 |
77.61 |
11:00 |
-2201.83 |
-1423.51 |
86.87 |
10:59 |
-2135.94 |
-1397.50 |
96.94 |
10:58 |
-2094.52 |
-1381.41 |
109.51 |
10:57 |
-2059.47 |
-1374.52 |
104.90 |
10:56 |
-2103.90 |
-1366.02 |
102.50 |
10:55 |
-2103.90 |
-1377.62 |
101.78 |
10:54 |
-2103.90 |
-1374.10 |
97.88 |
10:53 |
-2103.90 |
-1379.23 |
110.27 |
10:52 |
-2059.70 |
-1357.29 |
101.58 |
10:51 |
-2059.70 |
-1357.29 |
100.42 |
10:50 |
-2059.70 |
-1387.12 |
70.86 |
10:49 |
-2059.70 |
-1387.12 |
75.72 |
10:48 |
-2059.70 |
-1395.97 |
81.64 |
10:47 |
-2059.70 |
-1398.27 |
80.58 |
10:46 |
-2059.70 |
-1398.27 |
88.18 |
10:45 |
-2059.70 |
-1403.48 |
77.75 |
10:44 |
-2059.70 |
-1410.56 |
73.50 |
10:43 |
-2059.70 |
-1410.56 |
103.73 |
10:42 |
-2059.70 |
-1403.14 |
107.88 |
10:41 |
-2059.70 |
-1337.19 |
127.06 |
10:40 |
-2059.70 |
-1346.05 |
125.81 |
10:39 |
-2059.70 |
-1311.00 |
117.12 |
10:38 |
-2059.70 |
-1331.89 |
106.49 |
10:37 |
-2059.70 |
-1350.39 |
101.79 |
10:36 |
-2059.70 |
-1385.04 |
89.59 |
10:35 |
-2059.70 |
-1361.29 |
94.62 |
10:34 |
-1894.32 |
-1368.09 |
86.31 |
10:33 |
-1894.32 |
-1357.23 |
92.58 |
10:32 |
-1894.32 |
-1357.23 |
97.16 |
10:31 |
-1841.20 |
-1357.23 |
100.16 |
10:30 |
-1877.44 |
-1334.37 |
90.98 |
10:29 |
-1912.48 |
-1247.79 |
119.95 |
10:28 |
-1912.48 |
-1254.07 |
107.39 |
10:27 |
-1912.48 |
-1284.31 |
114.70 |
10:26 |
-1912.48 |
-1286.36 |
117.87 |
10:25 |
-1959.15 |
-1295.63 |
76.59 |
10:24 |
-1959.15 |
-1281.27 |
71.55 |
10:23 |
-1922.23 |
-1245.76 |
52.40 |
10:22 |
-1872.18 |
-1272.12 |
39.87 |
10:21 |
-1750.69 |
-1233.53 |
39.42 |
10:20 |
-1750.69 |
-1184.03 |
51.87 |
10:19 |
-1750.69 |
-1159.39 |
53.98 |
10:18 |
-1750.69 |
-1148.10 |
24.21 |
10:17 |
-1750.69 |
-1148.10 |
32.50 |
10:16 |
-1750.69 |
-1136.67 |
56.07 |
10:15 |
-1750.69 |
-1094.41 |
79.01 |
10:14 |
-1750.69 |
-1132.33 |
74.84 |
10:13 |
-1750.69 |
-1141.88 |
84.37 |
10:12 |
-1750.69 |
-1135.98 |
85.50 |
10:11 |
-1750.69 |
-1116.00 |
107.08 |
10:10 |
-1750.69 |
-1110.81 |
80.45 |
10:09 |
-1750.69 |
-1019.19 |
118.54 |
10:08 |
-1703.53 |
-1044.22 |
84.11 |
10:07 |
-1612.01 |
-1051.38 |
49.65 |
10:06 |
-1020.40 |
-1087.57 |
-1.24 |
10:05 |
-787.20 |
-994.17 |
15.37 |
10:04 |
-642.13 |
-832.55 |
171.80 |
10:03 |
-510.48 |
-858.53 |
158.72 |
10:02 |
-510.48 |
-824.86 |
175.32 |
10:01 |
-539.60 |
-844.93 |
190.14 |
10:00 |
-361.78 |
-708.48 |
276.33 |
09:59 |
-361.78 |
-701.57 |
294.28 |
09:58 |
-330.81 |
-658.89 |
290.81 |
09:57 |
-293.91 |
-672.03 |
305.88 |
09:56 |
-293.91 |
-665.65 |
313.05 |
09:55 |
-293.91 |
-658.72 |
261.01 |
09:54 |
-293.91 |
-624.14 |
287.61 |
09:53 |
-293.91 |
-551.17 |
326.76 |
09:52 |
-293.91 |
-480.77 |
409.91 |
09:51 |
-293.91 |
-483.73 |
401.53 |
09:50 |
-206.81 |
-502.92 |
381.84 |
09:49 |
-25.07 |
-523.50 |
369.19 |
09:48 |
-25.07 |
-512.11 |
350.82 |
09:47 |
-25.07 |
-465.40 |
293.26 |
09:46 |
90.42 |
-429.89 |
294.38 |
09:45 |
228.99 |
-413.23 |
281.04 |
09:44 |
228.99 |
-403.87 |
187.34 |
09:43 |
228.99 |
-388.59 |
163.47 |
09:42 |
187.07 |
-375.44 |
59.93 |
09:41 |
187.07 |
-354.17 |
44.05 |
09:40 |
159.36 |
-349.77 |
17.11 |
09:39 |
159.36 |
-448.53 |
-30.90 |
09:38 |
-75.80 |
-468.03 |
-86.75 |
09:37 |
-154.29 |
-472.86 |
-28.46 |
09:36 |
-205.95 |
-485.88 |
-47.62 |
09:35 |
-242.91 |
-481.90 |
-42.27 |
09:34 |
-182.72 |
-438.79 |
-86.34 |
09:33 |
-94.03 |
-359.82 |
-102.68 |
09:32 |
-94.03 |
-235.87 |
-78.34 |
09:31 |
0.00 |
-108.70 |
-39.76 |
09:30 |
0.00 |
-37.70 |
-1.42 |
|
大单资金:-2728.97万元 |
成交额占比:-8.42% |
中单资金:-1525.10万元 |
成交额占比:-4.71% |
小单资金:-465.63万元 |
成交额占比:-1.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241203 |
8.85 |
-0.56% |
-4719.70 |
-2969.92 |
-2728.97 |
-8.42% |
-1525.10 |
-4.71% |
-465.63 |
-1.44% |
20241202 |
8.90 |
1.02% |
-1647.28 |
-1031.31 |
-1212.27 |
-2.82% |
-1009.79 |
-2.35% |
574.78 |
1.34% |
20241129 |
8.81 |
2.68% |
4756.09 |
-846.45 |
3401.89 |
6.95% |
926.69 |
1.89% |
427.51 |
0.87% |
20241128 |
8.58 |
-0.23% |
-2807.00 |
-13078.78 |
-1551.66 |
-5.69% |
-921.11 |
-3.38% |
-334.23 |
-1.23% |
20241127 |
8.60 |
0.70% |
543.81 |
-10638.45 |
-878.91 |
-2.70% |
711.31 |
2.19% |
711.41 |
2.19% |
20241126 |
8.54 |
-0.12% |
-2897.97 |
-9720.61 |
-790.36 |
-2.51% |
-826.90 |
-2.63% |
-1280.71 |
-4.07% |
20241125 |
8.55 |
0.71% |
-1460.29 |
-10575.22 |
-1027.41 |
-3.43% |
-285.07 |
-0.95% |
-147.81 |
-0.49% |
20241122 |
8.49 |
-5.03% |
-15548.38 |
-14649.27 |
-8830.44 |
-18.22% |
-4947.55 |
-10.21% |
-1770.39 |
-3.65% |
20241121 |
8.94 |
0.45% |
-913.28 |
-11567.69 |
888.67 |
1.71% |
-554.59 |
-1.06% |
-1247.36 |
-2.39% |
20241120 |
8.90 |
3.13% |
4394.43 |
-25306.42 |
38.93 |
0.07% |
2374.61 |
4.24% |
1980.89 |
3.54% |
20241119 |
8.63 |
2.37% |
-1510.12 |
-59979.60 |
-1644.97 |
-4.33% |
-932.35 |
-2.46% |
1067.20 |
2.81% |
20241118 |
8.43 |
-3.55% |
-8443.52 |
-54427.26 |
-5101.46 |
-8.93% |
-2653.80 |
-4.65% |
-688.26 |
-1.21% |
20241115 |
8.74 |
-2.24% |
-11617.32 |
-38855.16 |
-5748.86 |
-9.01% |
-4241.92 |
-6.65% |
-1626.54 |
-2.55% |
20241114 |
8.94 |
-4.99% |
-23685.85 |
-40505.71 |
-12850.06 |
-13.82% |
-9370.11 |
-10.08% |
-1465.68 |
-1.58% |
20241113 |
9.41 |
-8.91% |
-40798.23 |
-28400.61 |
-34634.25 |
-19.49% |
-4307.54 |
-2.42% |
-1856.44 |
-1.04% |
20241112 |
10.33 |
7.16% |
-5363.20 |
3782.85 |
3907.37 |
1.63% |
-5056.29 |
-2.10% |
-4214.28 |
-1.75% |
20241111 |
9.64 |
7.35% |
12287.79 |
-6007.22 |
10470.64 |
7.60% |
3912.52 |
2.84% |
-2095.37 |
-1.52% |
20241108 |
8.98 |
-1.64% |
-9753.35 |
-14910.76 |
-7399.41 |
-9.17% |
-3578.89 |
-4.44% |
1224.95 |
1.52% |
20241107 |
9.13 |
0.55% |
1722.90 |
6973.36 |
-744.96 |
-1.03% |
-77.15 |
-0.11% |
2545.01 |
3.53% |
20241106 |
9.08 |
-0.22% |
-4335.96 |
7764.97 |
-2450.79 |
-2.48% |
-2337.57 |
-2.37% |
452.40 |
0.46% |
20241105 |
9.10 |
1.11% |
-6063.46 |
5221.15 |
-5882.70 |
-5.37% |
-2101.01 |
-1.92% |
1920.25 |
1.75% |
20241104 |
9.00 |
2.51% |
6036.13 |
5018.54 |
1567.10 |
1.22% |
3224.48 |
2.51% |
1244.55 |
0.97% |
20241101 |
8.78 |
5.66% |
19211.88 |
7155.52 |
14484.71 |
10.84% |
6325.44 |
4.74% |
-1598.27 |
-1.20% |
20241031 |
8.31 |
0.85% |
-31.21 |
-6997.21 |
46.65 |
0.10% |
-1228.31 |
-2.65% |
1150.45 |
2.48% |
20241030 |
8.24 |
-1.67% |
-8016.56 |
-10324.14 |
-4994.61 |
-10.07% |
-2673.69 |
-5.39% |
-348.26 |
-0.70% |
20241029 |
8.38 |
-2.33% |
-12864.08 |
-10464.31 |
-6085.31 |
-11.04% |
-4371.81 |
-7.93% |
-2406.96 |
-4.37% |
20241028 |
8.58 |
2.39% |
9004.99 |
-8597.79 |
3704.08 |
5.75% |
1810.51 |
2.81% |
3490.40 |
5.42% |
20241025 |
8.38 |
0.24% |
-1129.28 |
-10291.63 |
331.98 |
0.53% |
-1805.41 |
-2.90% |
344.15 |
0.55% |
20241024 |
8.36 |
1.21% |
-2590.48 |
-7514.81 |
-3280.28 |
-3.39% |
1669.22 |
1.72% |
-979.42 |
-1.01% |
20241023 |
8.26 |
-0.96% |
-9192.92 |
-4138.50 |
-5134.78 |
-9.20% |
-4199.89 |
-7.52% |
141.75 |
0.25% |
600789鲁抗医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600789鲁抗医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600789鲁抗医药 小单资金流向:成交单小于1万股或5万元。
如何看鲁抗医药[600789]资金流向的流入和流出呢?什么是鲁抗医药[600789]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁抗医药[600789]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鲁抗医药[600789]资金流向的计算方法不同,所以数据会有不一致的情况。
|