| 002094青岛金王 今日实时资金流向 |
| 13:57 |
1920.45 |
815.70 |
897.61 |
| 13:56 |
1920.45 |
815.70 |
897.13 |
| 13:55 |
1920.45 |
815.70 |
893.30 |
| 13:54 |
1920.45 |
813.46 |
895.43 |
| 13:53 |
1920.45 |
799.55 |
903.81 |
| 13:52 |
1920.45 |
820.95 |
919.10 |
| 13:51 |
1920.45 |
822.42 |
917.59 |
| 13:50 |
1920.45 |
816.78 |
934.36 |
| 13:49 |
1920.45 |
794.06 |
930.79 |
| 13:48 |
1886.70 |
818.15 |
923.66 |
| 13:47 |
1886.70 |
804.12 |
922.24 |
| 13:46 |
1886.70 |
804.12 |
900.16 |
| 13:45 |
1886.70 |
822.21 |
918.18 |
| 13:44 |
1886.70 |
822.21 |
902.33 |
| 13:43 |
1886.70 |
817.10 |
886.22 |
| 13:42 |
1886.70 |
823.13 |
897.40 |
| 13:41 |
1886.70 |
816.20 |
903.35 |
| 13:40 |
1886.70 |
816.20 |
946.29 |
| 13:39 |
1886.70 |
868.72 |
976.98 |
| 13:38 |
1886.70 |
879.64 |
974.14 |
| 13:37 |
1838.33 |
924.80 |
976.47 |
| 13:36 |
1838.33 |
918.08 |
981.16 |
| 13:35 |
1838.33 |
940.63 |
997.93 |
| 13:34 |
1838.33 |
977.13 |
1010.14 |
| 13:33 |
1838.33 |
977.13 |
1009.11 |
| 13:32 |
1838.33 |
983.84 |
1009.63 |
| 13:31 |
1838.33 |
970.40 |
1007.07 |
| 13:30 |
1838.33 |
964.95 |
1006.19 |
| 13:29 |
1838.33 |
964.67 |
1013.43 |
| 13:28 |
1838.33 |
969.34 |
1012.08 |
| 13:27 |
1838.33 |
956.15 |
1006.35 |
| 13:26 |
1838.33 |
956.15 |
1017.36 |
| 13:25 |
1838.33 |
988.52 |
1013.99 |
| 13:24 |
1838.33 |
930.24 |
993.68 |
| 13:23 |
1838.33 |
931.37 |
981.91 |
| 13:22 |
1838.33 |
922.63 |
992.03 |
| 13:21 |
1890.46 |
931.96 |
988.40 |
| 13:20 |
1890.46 |
925.24 |
988.71 |
| 13:19 |
1890.46 |
900.24 |
997.35 |
| 13:18 |
1890.46 |
906.95 |
1004.46 |
| 13:17 |
1890.46 |
900.97 |
1011.62 |
| 13:16 |
1890.46 |
894.12 |
1019.13 |
| 13:15 |
1890.46 |
886.32 |
1016.44 |
| 13:14 |
1890.46 |
901.90 |
1025.36 |
| 13:13 |
1890.46 |
901.90 |
1035.30 |
| 13:12 |
1890.46 |
901.89 |
1043.56 |
| 13:11 |
1890.46 |
901.89 |
1037.08 |
| 13:10 |
1890.46 |
896.10 |
1029.94 |
| 13:09 |
1890.46 |
888.36 |
1016.21 |
| 13:08 |
1890.46 |
860.95 |
1019.15 |
| 13:07 |
1890.46 |
860.95 |
1010.67 |
| 13:06 |
1890.46 |
873.96 |
1006.89 |
| 13:05 |
1852.97 |
886.31 |
1005.74 |
| 13:04 |
1852.97 |
901.67 |
998.20 |
| 13:03 |
1852.97 |
901.67 |
989.60 |
| 13:02 |
1852.97 |
901.67 |
982.74 |
| 13:01 |
1852.97 |
895.16 |
977.29 |
| 11:30 |
1852.97 |
893.38 |
980.85 |
| 11:29 |
1852.97 |
886.67 |
980.49 |
| 11:28 |
1852.97 |
910.32 |
994.01 |
| 11:27 |
1852.97 |
916.16 |
1001.92 |
| 11:26 |
1852.97 |
938.90 |
1006.01 |
| 11:25 |
1852.97 |
932.18 |
1002.57 |
| 11:24 |
1852.97 |
976.00 |
1003.24 |
| 11:23 |
1852.97 |
981.96 |
1011.35 |
| 11:22 |
1852.97 |
989.95 |
1019.40 |
| 11:21 |
1852.97 |
998.99 |
1017.17 |
| 11:20 |
1852.97 |
986.49 |
999.09 |
| 11:19 |
1852.97 |
973.05 |
978.38 |
| 11:18 |
1852.97 |
981.78 |
979.18 |
| 11:17 |
1852.97 |
979.75 |
970.50 |
| 11:16 |
1852.97 |
979.75 |
958.12 |
| 11:15 |
1812.97 |
961.49 |
935.10 |
| 11:14 |
1812.97 |
960.99 |
921.80 |
| 11:13 |
1888.54 |
1044.66 |
960.44 |
| 11:12 |
1888.54 |
1066.87 |
1020.46 |
| 11:11 |
1888.54 |
1061.70 |
1055.03 |
| 11:10 |
1888.54 |
1056.51 |
1082.34 |
| 11:09 |
1888.54 |
1076.77 |
1115.39 |
| 11:08 |
1888.54 |
1141.87 |
1187.21 |
| 11:07 |
1888.54 |
1215.70 |
1249.87 |
| 11:06 |
1888.54 |
1238.54 |
1290.89 |
| 11:05 |
1888.54 |
1238.54 |
1294.18 |
| 11:04 |
1888.54 |
1231.02 |
1269.06 |
| 11:03 |
1888.54 |
1238.79 |
1282.22 |
| 11:02 |
1841.90 |
1225.17 |
1273.59 |
| 11:01 |
1774.20 |
1178.73 |
1236.95 |
| 11:00 |
1774.20 |
1142.43 |
1142.01 |
| 10:59 |
1774.20 |
1141.94 |
1148.67 |
| 10:58 |
1774.20 |
1175.08 |
1158.17 |
| 10:57 |
1774.20 |
1187.90 |
1170.57 |
| 10:56 |
1677.80 |
1166.38 |
1106.92 |
| 10:55 |
1677.80 |
1158.46 |
1085.09 |
| 10:54 |
1677.80 |
1172.78 |
1080.69 |
| 10:53 |
1711.90 |
1221.64 |
1099.57 |
| 10:52 |
1764.01 |
1259.77 |
1152.64 |
| 10:51 |
1764.01 |
1249.83 |
1140.45 |
| 10:50 |
1764.01 |
1243.81 |
1152.64 |
| 10:49 |
1764.01 |
1257.38 |
1160.93 |
| 10:48 |
1764.01 |
1267.51 |
1164.28 |
| 10:47 |
1764.01 |
1287.13 |
1160.13 |
| 10:46 |
1764.01 |
1305.08 |
1162.53 |
| 10:45 |
1764.01 |
1317.29 |
1118.84 |
| 10:44 |
1719.94 |
1315.59 |
1119.78 |
| 10:43 |
1719.94 |
1308.51 |
1114.97 |
| 10:42 |
1719.94 |
1308.77 |
1133.08 |
| 10:41 |
1719.94 |
1287.98 |
1106.13 |
| 10:40 |
1686.59 |
1273.66 |
1090.66 |
| 10:39 |
1720.29 |
1266.91 |
1090.68 |
| 10:38 |
1720.29 |
1267.02 |
1096.46 |
| 10:37 |
1720.29 |
1223.77 |
1093.99 |
| 10:36 |
1676.29 |
1183.94 |
1029.17 |
| 10:35 |
1474.50 |
1064.69 |
878.00 |
| 10:34 |
1474.50 |
1051.07 |
874.43 |
| 10:33 |
1474.50 |
1085.84 |
890.63 |
| 10:32 |
1474.50 |
1076.13 |
873.75 |
| 10:31 |
1536.50 |
942.27 |
795.29 |
| 10:30 |
1536.50 |
916.92 |
769.39 |
| 10:29 |
1583.21 |
911.44 |
727.66 |
| 10:28 |
1583.21 |
877.04 |
743.84 |
| 10:27 |
1583.21 |
816.34 |
734.27 |
| 10:26 |
1674.13 |
825.31 |
733.97 |
| 10:25 |
1674.13 |
823.68 |
716.92 |
| 10:24 |
1674.13 |
846.43 |
720.85 |
| 10:23 |
1560.40 |
750.56 |
625.32 |
| 10:22 |
1560.40 |
619.54 |
508.50 |
| 10:21 |
1560.40 |
602.09 |
518.90 |
| 10:20 |
1560.40 |
610.70 |
548.85 |
| 10:19 |
1560.40 |
643.34 |
555.09 |
| 10:18 |
1560.40 |
646.46 |
574.87 |
| 10:17 |
1522.07 |
591.25 |
592.57 |
| 10:16 |
1522.07 |
739.97 |
623.10 |
| 10:15 |
1488.57 |
719.14 |
642.13 |
| 10:14 |
1488.57 |
755.90 |
645.71 |
| 10:13 |
1488.57 |
775.87 |
644.54 |
| 10:12 |
1488.57 |
783.22 |
645.10 |
| 10:11 |
1488.57 |
796.60 |
660.93 |
| 10:10 |
1488.57 |
859.24 |
664.89 |
| 10:09 |
1488.57 |
853.00 |
632.94 |
| 10:08 |
1488.57 |
795.95 |
588.16 |
| 10:07 |
1488.57 |
795.53 |
595.47 |
| 10:06 |
1488.57 |
792.30 |
581.65 |
| 10:05 |
1285.15 |
780.30 |
548.66 |
| 10:04 |
1285.15 |
856.51 |
574.74 |
| 10:03 |
1332.38 |
863.40 |
629.19 |
| 10:02 |
1332.38 |
909.26 |
675.53 |
| 10:01 |
1281.64 |
867.47 |
668.28 |
| 10:00 |
944.69 |
800.52 |
638.19 |
| 09:59 |
844.46 |
710.19 |
495.71 |
| 09:58 |
808.26 |
671.03 |
502.40 |
| 09:57 |
808.26 |
575.82 |
546.39 |
| 09:56 |
817.49 |
493.57 |
542.10 |
| 09:55 |
780.67 |
193.94 |
462.38 |
| 09:54 |
477.64 |
148.58 |
389.24 |
| 09:53 |
442.46 |
56.28 |
367.50 |
| 09:52 |
350.06 |
50.67 |
337.61 |
| 09:51 |
227.11 |
24.50 |
296.53 |
| 09:50 |
227.11 |
-20.77 |
249.82 |
| 09:49 |
122.15 |
-81.45 |
210.24 |
| 09:48 |
122.15 |
-99.80 |
216.37 |
| 09:47 |
-15.28 |
-200.45 |
190.19 |
| 09:46 |
16.17 |
-206.61 |
202.44 |
| 09:45 |
-177.48 |
-213.20 |
211.51 |
| 09:44 |
-12.83 |
-152.82 |
217.06 |
| 09:43 |
103.28 |
-170.23 |
172.92 |
| 09:42 |
103.28 |
-184.22 |
171.58 |
| 09:41 |
103.28 |
-148.88 |
138.46 |
| 09:40 |
103.28 |
-99.67 |
125.39 |
| 09:39 |
103.28 |
-98.26 |
96.34 |
| 09:38 |
103.28 |
-77.84 |
87.36 |
| 09:37 |
103.28 |
-38.88 |
103.80 |
| 09:36 |
103.28 |
65.40 |
96.55 |
| 09:35 |
103.28 |
47.98 |
16.96 |
| 09:34 |
103.28 |
51.98 |
-16.55 |
| 09:33 |
103.28 |
-48.37 |
-25.25 |
| 09:32 |
103.28 |
-18.89 |
7.51 |
| 09:31 |
73.16 |
-49.11 |
-16.37 |
| 09:30 |
-77.76 |
-24.04 |
5.51 |
|
| 大单资金：1920.45万元 |
成交额占比：7.30% |
| 中单资金：815.70万元 |
成交额占比：3.10% |
| 小单资金：897.61万元 |
成交额占比：3.41% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
6.51 |
0.00% |
87.31 |
-9878.09 |
103.28 |
3.13% |
-184.22 |
-5.58% |
168.25 |
5.09% |
| 20241217 |
6.51 |
-8.18% |
-14210.06 |
-17055.52 |
-3933.40 |
-9.20% |
-6593.59 |
-15.41% |
-3683.07 |
-8.61% |
| 20241216 |
7.09 |
1.29% |
-3508.44 |
-23740.72 |
1205.34 |
2.11% |
-1843.44 |
-3.23% |
-2870.34 |
-5.03% |
| 20241213 |
7.00 |
-5.41% |
-19690.28 |
-26054.53 |
-7057.75 |
-11.71% |
-8699.12 |
-14.44% |
-3933.41 |
-6.53% |
| 20241212 |
7.40 |
0.41% |
-1822.07 |
-12456.88 |
-195.56 |
-0.27% |
-993.08 |
-1.37% |
-633.43 |
-0.87% |
| 20241211 |
7.37 |
-5.51% |
-22769.06 |
-7501.24 |
-7074.15 |
-7.69% |
-10049.23 |
-10.93% |
-5645.68 |
-6.14% |
| 20241210 |
7.80 |
-0.76% |
-11480.83 |
-14903.77 |
-10618.60 |
-6.37% |
-5071.00 |
-3.04% |
4208.77 |
2.52% |
| 20241209 |
7.86 |
5.22% |
4477.00 |
7279.21 |
-1108.47 |
-0.76% |
2016.20 |
1.39% |
3569.27 |
2.46% |
| 20241206 |
7.47 |
3.75% |
8519.79 |
12058.47 |
6539.90 |
4.90% |
9.10 |
0.01% |
1970.79 |
1.48% |
| 20241205 |
7.20 |
3.90% |
5049.51 |
4790.97 |
4760.08 |
4.88% |
425.71 |
0.44% |
-136.28 |
-0.14% |
| 20241204 |
6.93 |
-7.48% |
-21838.58 |
-4923.92 |
-14476.68 |
-12.16% |
-6884.40 |
-5.78% |
-477.50 |
-0.40% |
| 20241203 |
7.49 |
9.99% |
9497.97 |
14518.04 |
11564.38 |
10.21% |
1335.11 |
1.18% |
-3401.52 |
-3.00% |
| 20241202 |
6.81 |
3.97% |
7719.76 |
2229.70 |
3670.79 |
5.22% |
4203.78 |
5.97% |
-154.81 |
-0.22% |
| 20241129 |
6.55 |
0.77% |
-2476.05 |
-3253.57 |
-727.60 |
-1.50% |
-1045.36 |
-2.15% |
-703.09 |
-1.45% |
| 20241128 |
6.50 |
-3.13% |
-9660.18 |
-6990.55 |
-4954.81 |
-8.66% |
-4951.07 |
-8.65% |
245.70 |
0.43% |
| 20241127 |
6.71 |
4.52% |
8208.01 |
-13228.50 |
4965.28 |
6.74% |
2791.76 |
3.79% |
450.97 |
0.61% |
| 20241126 |
6.42 |
-1.53% |
-7427.67 |
-5773.29 |
-723.96 |
-1.24% |
-4124.22 |
-7.05% |
-2579.49 |
-4.41% |
| 20241125 |
6.52 |
-6.72% |
-6409.40 |
1232.90 |
-1812.48 |
-2.43% |
-4072.92 |
-5.47% |
-524.00 |
-0.70% |
| 20241122 |
6.99 |
-9.10% |
-16847.89 |
4055.39 |
-4464.58 |
-3.98% |
-8394.46 |
-7.47% |
-3988.85 |
-3.55% |
| 20241121 |
7.69 |
1.59% |
-5512.13 |
810.02 |
-11192.76 |
-6.17% |
-3358.37 |
-1.85% |
9039.00 |
4.98% |
| 20241120 |
7.57 |
10.03% |
14916.22 |
12627.94 |
12420.49 |
10.18% |
1817.95 |
1.49% |
677.78 |
0.56% |
| 20241119 |
6.88 |
6.01% |
14836.90 |
-2483.72 |
6282.23 |
8.31% |
4127.94 |
5.46% |
4426.73 |
5.86% |
| 20241118 |
6.49 |
-3.13% |
-4275.16 |
-9046.81 |
1010.01 |
1.57% |
-3312.89 |
-5.14% |
-1972.28 |
-3.06% |
| 20241115 |
6.70 |
-9.95% |
-16381.59 |
-15956.97 |
-7709.95 |
-9.14% |
-6142.41 |
-7.28% |
-2529.23 |
-3.00% |
| 20241114 |
7.44 |
-0.67% |
-3109.16 |
-13378.02 |
625.16 |
0.92% |
-1119.64 |
-1.65% |
-2614.68 |
-3.85% |
| 20241113 |
7.49 |
-3.73% |
-11198.39 |
-28348.65 |
-2691.17 |
-3.55% |
-5122.35 |
-6.75% |
-3384.87 |
-4.46% |
| 20241112 |
7.78 |
1.70% |
584.28 |
-69621.71 |
-280.86 |
-0.30% |
-279.28 |
-0.30% |
1144.42 |
1.23% |
| 20241111 |
7.65 |
-6.82% |
-22402.05 |
-27862.81 |
-5900.15 |
-4.83% |
-8628.55 |
-7.06% |
-7873.35 |
-6.44% |
| 20241108 |
8.21 |
-7.34% |
-17815.06 |
-17710.23 |
-5131.00 |
-2.96% |
-7474.11 |
-4.31% |
-5209.95 |
-3.00% |
| 20241107 |
8.86 |
-9.96% |
-38436.47 |
-69015.96 |
-14345.47 |
-7.55% |
-16948.65 |
-8.92% |
-7142.35 |
-3.76% |
002094青岛金王 大单资金流向：成交单大于等于6万股或者30万元以上。
002094青岛金王 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002094青岛金王 小单资金流向：成交单小于1万股或5万元。
如何看青岛金王[002094]资金流向的流入和流出呢？什么是青岛金王[002094]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛金王[002094]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对青岛金王[002094]资金流向的计算方法不同，所以数据会有不一致的情况。
|
