002094青岛金王 今日实时资金流向 |
15:00 |
-749.92 |
-2233.67 |
-1620.63 |
14:59 |
-416.60 |
-2297.89 |
-1732.24 |
14:58 |
-416.60 |
-2297.89 |
-1732.24 |
14:57 |
-416.60 |
-2297.89 |
-1731.49 |
14:56 |
-504.26 |
-2318.38 |
-1785.49 |
14:55 |
-504.26 |
-2364.28 |
-1805.70 |
14:54 |
-504.26 |
-2375.82 |
-1747.85 |
14:53 |
-504.26 |
-2407.34 |
-1763.74 |
14:52 |
-504.26 |
-2376.76 |
-1786.05 |
14:51 |
-545.07 |
-2431.04 |
-1798.97 |
14:50 |
-625.12 |
-2466.96 |
-1783.27 |
14:49 |
-572.21 |
-2461.78 |
-1781.26 |
14:48 |
-572.21 |
-2456.88 |
-1764.92 |
14:47 |
-521.08 |
-2428.15 |
-1744.17 |
14:46 |
-521.08 |
-2401.45 |
-1723.78 |
14:45 |
-597.06 |
-2386.87 |
-1712.71 |
14:44 |
-597.06 |
-2263.81 |
-1659.88 |
14:43 |
-597.06 |
-2278.69 |
-1639.51 |
14:42 |
-562.02 |
-2280.17 |
-1620.84 |
14:41 |
-562.02 |
-2280.17 |
-1623.02 |
14:40 |
-562.02 |
-2223.07 |
-1565.88 |
14:39 |
-562.02 |
-2217.22 |
-1543.83 |
14:38 |
-562.02 |
-2320.71 |
-1543.48 |
14:37 |
-562.02 |
-2337.50 |
-1529.32 |
14:36 |
-562.02 |
-2304.68 |
-1519.17 |
14:35 |
-562.02 |
-2304.69 |
-1526.61 |
14:34 |
-562.02 |
-2319.95 |
-1532.23 |
14:33 |
-562.02 |
-2337.50 |
-1538.33 |
14:32 |
-562.02 |
-2333.31 |
-1537.05 |
14:31 |
-562.02 |
-2439.07 |
-1600.01 |
14:30 |
-562.02 |
-2427.26 |
-1597.94 |
14:29 |
-562.02 |
-2409.16 |
-1595.62 |
14:28 |
-562.02 |
-2376.33 |
-1546.70 |
14:27 |
-562.02 |
-2376.33 |
-1551.57 |
14:26 |
-562.02 |
-2376.33 |
-1563.93 |
14:25 |
-562.02 |
-2364.69 |
-1563.13 |
14:24 |
-562.02 |
-2364.69 |
-1566.46 |
14:23 |
-562.02 |
-2342.84 |
-1575.39 |
14:22 |
-562.02 |
-2371.12 |
-1587.12 |
14:21 |
-528.09 |
-2391.87 |
-1580.66 |
14:20 |
-528.09 |
-2381.69 |
-1576.89 |
14:19 |
-528.09 |
-2400.17 |
-1631.40 |
14:18 |
-528.09 |
-2433.23 |
-1640.97 |
14:17 |
-528.09 |
-2415.74 |
-1629.48 |
14:16 |
-528.09 |
-2395.42 |
-1632.98 |
14:15 |
-528.09 |
-2395.42 |
-1619.98 |
14:14 |
-528.09 |
-2354.34 |
-1628.90 |
14:13 |
-528.09 |
-2369.01 |
-1634.10 |
14:12 |
-528.09 |
-2363.31 |
-1629.28 |
14:11 |
-528.09 |
-2363.31 |
-1621.98 |
14:10 |
-528.09 |
-2340.07 |
-1624.15 |
14:09 |
-528.09 |
-2318.05 |
-1623.18 |
14:08 |
-528.09 |
-2291.28 |
-1639.55 |
14:07 |
-528.09 |
-2315.91 |
-1667.34 |
14:06 |
-528.09 |
-2331.32 |
-1675.71 |
14:05 |
-528.09 |
-2331.32 |
-1662.51 |
14:04 |
-496.54 |
-2314.03 |
-1628.20 |
14:03 |
-496.54 |
-2294.95 |
-1561.51 |
14:02 |
-385.34 |
-2117.81 |
-1408.71 |
14:01 |
-385.34 |
-2069.42 |
-1397.16 |
14:00 |
-385.34 |
-2030.20 |
-1373.63 |
13:59 |
-339.94 |
-1980.03 |
-1359.09 |
13:58 |
-339.94 |
-1966.18 |
-1336.97 |
13:57 |
-339.94 |
-1952.69 |
-1320.98 |
13:56 |
-339.94 |
-1964.93 |
-1319.77 |
13:55 |
-339.94 |
-1947.73 |
-1276.34 |
13:54 |
-339.94 |
-1941.90 |
-1267.89 |
13:53 |
-339.94 |
-1885.94 |
-1263.41 |
13:52 |
-339.94 |
-1885.94 |
-1254.55 |
13:51 |
-339.94 |
-1878.07 |
-1260.98 |
13:50 |
-339.94 |
-1866.00 |
-1262.33 |
13:49 |
-339.94 |
-1850.96 |
-1246.24 |
13:48 |
-339.94 |
-1850.96 |
-1232.72 |
13:47 |
-339.94 |
-1850.96 |
-1225.74 |
13:46 |
-339.94 |
-1850.96 |
-1226.33 |
13:45 |
-339.94 |
-1864.86 |
-1222.48 |
13:44 |
-388.82 |
-1864.86 |
-1211.63 |
13:43 |
-349.71 |
-1864.86 |
-1215.08 |
13:42 |
-349.71 |
-1858.80 |
-1224.72 |
13:41 |
-349.71 |
-1798.30 |
-1175.81 |
13:40 |
-349.71 |
-1815.82 |
-1182.43 |
13:39 |
-349.71 |
-1839.33 |
-1199.24 |
13:38 |
-349.71 |
-1834.16 |
-1218.78 |
13:37 |
-349.71 |
-1839.98 |
-1225.25 |
13:36 |
-349.71 |
-1839.99 |
-1233.47 |
13:35 |
-349.71 |
-1845.81 |
-1237.44 |
13:34 |
-313.11 |
-1833.24 |
-1258.48 |
13:33 |
-262.02 |
-1842.00 |
-1247.43 |
13:32 |
-94.92 |
-1813.13 |
-1196.48 |
13:31 |
-94.92 |
-1807.32 |
-1185.51 |
13:30 |
-94.92 |
-1771.37 |
-1113.82 |
13:29 |
-94.92 |
-1766.13 |
-1098.98 |
13:28 |
-94.92 |
-1757.40 |
-1097.77 |
13:27 |
-94.92 |
-1763.29 |
-1096.87 |
13:26 |
-94.92 |
-1774.34 |
-1120.34 |
13:25 |
-94.92 |
-1774.34 |
-1114.50 |
13:24 |
-94.92 |
-1754.65 |
-1110.22 |
13:23 |
-64.83 |
-1690.39 |
-1066.75 |
13:22 |
-64.83 |
-1690.39 |
-1051.85 |
13:21 |
-64.83 |
-1686.70 |
-1039.81 |
13:20 |
-64.83 |
-1638.98 |
-1025.31 |
13:19 |
-64.83 |
-1637.93 |
-973.72 |
13:18 |
-20.52 |
-1573.36 |
-965.73 |
13:17 |
-20.52 |
-1535.40 |
-958.61 |
13:16 |
-20.52 |
-1512.11 |
-963.88 |
13:15 |
-20.52 |
-1531.85 |
-982.46 |
13:14 |
-20.52 |
-1511.74 |
-975.48 |
13:13 |
-20.52 |
-1489.38 |
-974.12 |
13:12 |
-20.52 |
-1472.24 |
-960.19 |
13:11 |
-20.52 |
-1455.35 |
-916.29 |
13:10 |
-20.52 |
-1438.74 |
-888.26 |
13:09 |
-20.52 |
-1410.46 |
-879.41 |
13:08 |
21.93 |
-1346.88 |
-840.23 |
13:07 |
21.93 |
-1352.75 |
-822.02 |
13:06 |
21.93 |
-1342.35 |
-802.99 |
13:05 |
89.38 |
-1215.99 |
-652.47 |
13:04 |
89.38 |
-1234.07 |
-639.53 |
13:03 |
89.38 |
-1240.70 |
-640.71 |
13:02 |
89.38 |
-1256.72 |
-635.67 |
13:01 |
89.38 |
-1256.72 |
-628.00 |
11:30 |
89.38 |
-1255.49 |
-631.44 |
11:29 |
51.99 |
-1255.49 |
-624.14 |
11:28 |
51.99 |
-1228.60 |
-604.81 |
11:27 |
51.99 |
-1210.26 |
-579.80 |
11:26 |
51.99 |
-1214.58 |
-559.30 |
11:25 |
51.99 |
-1211.49 |
-549.45 |
11:24 |
51.99 |
-1175.74 |
-547.12 |
11:23 |
51.99 |
-1169.95 |
-528.46 |
11:22 |
72.53 |
-1043.87 |
-475.13 |
11:21 |
72.53 |
-1060.99 |
-443.03 |
11:20 |
72.53 |
-1043.66 |
-438.07 |
11:19 |
72.53 |
-1036.79 |
-447.48 |
11:18 |
72.53 |
-1036.79 |
-432.40 |
11:17 |
72.53 |
-1020.55 |
-425.95 |
11:16 |
72.53 |
-999.96 |
-431.49 |
11:15 |
72.53 |
-999.96 |
-424.75 |
11:14 |
72.53 |
-995.69 |
-413.71 |
11:13 |
72.53 |
-958.94 |
-395.05 |
11:12 |
72.53 |
-892.67 |
-357.67 |
11:11 |
72.53 |
-880.05 |
-338.30 |
11:10 |
137.21 |
-873.47 |
-320.72 |
11:09 |
137.21 |
-844.96 |
-319.51 |
11:08 |
137.21 |
-844.54 |
-311.28 |
11:07 |
104.94 |
-823.26 |
-305.51 |
11:06 |
104.94 |
-847.76 |
-314.30 |
11:05 |
104.94 |
-853.65 |
-313.01 |
11:04 |
104.94 |
-878.46 |
-337.79 |
11:03 |
104.94 |
-885.93 |
-359.77 |
11:02 |
104.94 |
-875.60 |
-339.17 |
11:01 |
104.94 |
-840.02 |
-333.14 |
11:00 |
104.94 |
-823.14 |
-302.16 |
10:59 |
58.24 |
-787.03 |
-245.25 |
10:58 |
93.52 |
-786.06 |
-225.85 |
10:57 |
140.56 |
-778.77 |
-205.99 |
10:56 |
140.56 |
-741.61 |
-185.36 |
10:55 |
140.56 |
-684.18 |
-155.09 |
10:54 |
140.56 |
-667.69 |
-133.31 |
10:53 |
140.56 |
-616.33 |
-111.11 |
10:52 |
140.56 |
-604.20 |
-81.49 |
10:51 |
362.81 |
-616.94 |
-90.96 |
10:50 |
362.81 |
-642.36 |
-57.75 |
10:49 |
362.81 |
-635.41 |
-54.99 |
10:48 |
362.81 |
-612.94 |
-47.64 |
10:47 |
362.81 |
-568.52 |
-37.32 |
10:46 |
362.81 |
-564.41 |
-27.25 |
10:45 |
362.81 |
-572.62 |
-21.88 |
10:44 |
362.81 |
-581.50 |
-18.43 |
10:43 |
362.81 |
-556.10 |
-10.23 |
10:42 |
362.81 |
-572.90 |
-13.58 |
10:41 |
362.81 |
-506.78 |
42.95 |
10:40 |
362.81 |
-489.63 |
78.46 |
10:39 |
435.33 |
-488.04 |
86.99 |
10:38 |
347.44 |
-423.52 |
150.89 |
10:37 |
347.44 |
-424.64 |
149.32 |
10:36 |
435.33 |
-555.66 |
73.94 |
10:35 |
403.67 |
-573.88 |
73.50 |
10:34 |
403.67 |
-602.31 |
55.39 |
10:33 |
370.16 |
-609.10 |
5.20 |
10:32 |
423.95 |
-619.14 |
5.33 |
10:31 |
423.95 |
-567.62 |
-20.01 |
10:30 |
-69.93 |
-604.30 |
-131.66 |
10:29 |
-69.93 |
-590.87 |
-142.03 |
10:28 |
-69.93 |
-557.73 |
-108.71 |
10:27 |
-69.93 |
-581.63 |
-123.35 |
10:26 |
-69.93 |
-609.61 |
-144.32 |
10:25 |
-69.93 |
-600.51 |
-161.49 |
10:24 |
-69.93 |
-568.08 |
-162.33 |
10:23 |
-21.93 |
-590.97 |
-191.17 |
10:22 |
-62.93 |
-594.89 |
-230.64 |
10:21 |
-113.55 |
-607.32 |
-265.18 |
10:20 |
-147.78 |
-724.93 |
-307.26 |
10:19 |
-147.78 |
-724.93 |
-299.41 |
10:18 |
-147.78 |
-689.18 |
-290.67 |
10:17 |
-147.78 |
-706.85 |
-303.30 |
10:16 |
-195.04 |
-751.40 |
-290.55 |
10:15 |
-147.78 |
-706.85 |
-264.06 |
10:14 |
-147.78 |
-712.38 |
-280.18 |
10:13 |
-147.78 |
-753.73 |
-301.02 |
10:12 |
-147.78 |
-753.73 |
-307.49 |
10:11 |
-147.78 |
-761.58 |
-310.90 |
10:10 |
-147.78 |
-721.98 |
-295.85 |
10:09 |
-147.78 |
-710.30 |
-304.35 |
10:08 |
-147.78 |
-720.69 |
-309.71 |
10:07 |
-147.78 |
-720.69 |
-304.29 |
10:06 |
-147.78 |
-728.76 |
-322.90 |
10:05 |
-147.78 |
-733.17 |
-318.79 |
10:04 |
-147.78 |
-736.29 |
-336.81 |
10:03 |
-147.78 |
-735.06 |
-325.92 |
10:02 |
-147.78 |
-711.79 |
-323.53 |
10:01 |
-147.78 |
-706.61 |
-323.48 |
10:00 |
-147.78 |
-673.74 |
-302.92 |
09:59 |
-246.27 |
-792.45 |
-345.21 |
09:58 |
-186.62 |
-767.46 |
-346.21 |
09:57 |
-186.62 |
-756.05 |
-349.91 |
09:56 |
-128.05 |
-756.88 |
-338.90 |
09:55 |
-59.03 |
-949.15 |
-318.78 |
09:54 |
-90.50 |
-939.78 |
-288.80 |
09:53 |
-90.50 |
-858.16 |
-244.54 |
09:52 |
-90.50 |
-817.87 |
-209.25 |
09:51 |
-90.50 |
-800.08 |
-134.59 |
09:50 |
-43.91 |
-751.90 |
-100.69 |
09:49 |
-77.67 |
-720.57 |
-90.68 |
09:48 |
-77.67 |
-701.10 |
-79.21 |
09:47 |
-77.67 |
-701.10 |
-75.79 |
09:46 |
-75.95 |
-666.23 |
-38.08 |
09:45 |
-162.10 |
-557.71 |
6.70 |
09:44 |
-162.10 |
-535.42 |
-3.75 |
09:43 |
-128.81 |
-547.12 |
-15.44 |
09:42 |
-128.81 |
-604.06 |
-71.54 |
09:41 |
-128.81 |
-523.32 |
-67.58 |
09:40 |
-128.81 |
-533.73 |
-70.09 |
09:39 |
-132.51 |
-437.80 |
-87.11 |
09:38 |
-87.52 |
-432.28 |
-77.82 |
09:37 |
-126.34 |
-406.86 |
-97.11 |
09:36 |
-126.34 |
-358.72 |
-81.75 |
09:35 |
-161.29 |
-351.42 |
-96.05 |
09:34 |
-117.93 |
-339.02 |
-83.43 |
09:33 |
-106.36 |
-280.69 |
-104.03 |
09:32 |
-114.66 |
-223.94 |
-59.60 |
09:31 |
-140.09 |
-160.67 |
-84.67 |
09:30 |
-96.63 |
-40.14 |
4.35 |
|
大单资金:-749.92万元 |
成交额占比:-2.65% |
中单资金:-2233.67万元 |
成交额占比:-7.91% |
小单资金:-1620.63万元 |
成交额占比:-5.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
5.84 |
-1.02% |
-4512.77 |
-2842.78 |
-614.75 |
-2.18% |
-2236.80 |
-7.92% |
-1661.22 |
-5.88% |
20250221 |
5.90 |
-3.59% |
-13030.00 |
-1450.86 |
-6212.09 |
-10.20% |
-4186.27 |
-6.87% |
-2631.64 |
-4.32% |
20250220 |
6.12 |
7.18% |
2048.84 |
2324.81 |
3734.46 |
3.98% |
1176.85 |
1.26% |
-2862.47 |
-3.05% |
20250219 |
5.71 |
2.51% |
4035.38 |
-3315.07 |
3765.87 |
18.09% |
126.50 |
0.61% |
143.01 |
0.69% |
20250218 |
5.57 |
-5.43% |
-10227.99 |
-2410.80 |
-3516.27 |
-12.04% |
-4443.04 |
-15.21% |
-2268.68 |
-7.77% |
20250217 |
5.89 |
2.61% |
4044.83 |
1440.90 |
777.17 |
1.89% |
895.28 |
2.17% |
2372.38 |
5.76% |
20250214 |
5.74 |
-3.69% |
-7918.74 |
354.44 |
-2436.42 |
-7.73% |
-3640.29 |
-11.55% |
-1842.03 |
-5.85% |
20250213 |
5.96 |
-0.83% |
-2685.09 |
4017.13 |
-1905.42 |
-3.79% |
-968.33 |
-1.93% |
188.66 |
0.38% |
20250212 |
6.01 |
2.74% |
4751.93 |
7069.64 |
4670.14 |
8.74% |
1474.47 |
2.76% |
-1392.68 |
-2.61% |
20250211 |
5.85 |
-0.17% |
-3387.22 |
2313.99 |
335.43 |
0.70% |
-3.16 |
-0.01% |
-3719.49 |
-7.71% |
20250210 |
5.86 |
4.83% |
4971.34 |
902.95 |
-309.29 |
-0.83% |
2231.09 |
5.98% |
3049.54 |
8.17% |
20250207 |
5.59 |
4.29% |
2261.23 |
2192.25 |
1226.27 |
3.19% |
510.22 |
1.33% |
524.74 |
1.37% |
20250206 |
5.36 |
2.29% |
1410.08 |
1550.95 |
1147.09 |
6.29% |
897.88 |
4.93% |
-634.89 |
-3.48% |
20250205 |
5.24 |
1.55% |
394.80 |
255.41 |
-85.51 |
-0.67% |
-311.45 |
-2.42% |
791.76 |
6.16% |
20250127 |
5.16 |
-2.46% |
-2996.98 |
-420.85 |
-1075.61 |
-8.24% |
-1184.63 |
-9.08% |
-736.74 |
-5.65% |
20250124 |
5.29 |
1.73% |
-570.56 |
-1471.31 |
980.01 |
5.70% |
-921.41 |
-5.36% |
-629.16 |
-3.66% |
20250123 |
5.20 |
-0.19% |
-1185.48 |
-1862.64 |
584.97 |
2.82% |
-1507.53 |
-7.26% |
-262.92 |
-1.27% |
20250122 |
5.21 |
-3.52% |
-3297.33 |
-2798.94 |
-148.45 |
-1.07% |
-1519.87 |
-10.95% |
-1629.01 |
-11.74% |
20250121 |
5.40 |
-0.37% |
-1746.45 |
-3336.73 |
-761.77 |
-4.08% |
-484.97 |
-2.59% |
-499.71 |
-2.67% |
20250120 |
5.42 |
-0.91% |
-4101.49 |
-1086.44 |
-2126.07 |
-9.16% |
-1717.29 |
-7.40% |
-258.13 |
-1.11% |
20250117 |
5.47 |
-0.55% |
-1066.05 |
1063.63 |
588.68 |
1.52% |
67.58 |
0.18% |
-1722.31 |
-4.46% |
20250116 |
5.50 |
0.18% |
-1335.75 |
-543.97 |
-351.33 |
-2.01% |
-988.05 |
-5.64% |
3.63 |
0.02% |
20250115 |
5.49 |
0.55% |
-619.03 |
-10.41 |
-686.24 |
-3.31% |
-209.79 |
-1.01% |
277.00 |
1.34% |
20250114 |
5.46 |
7.69% |
4883.21 |
609.30 |
1488.52 |
6.74% |
1749.15 |
7.92% |
1645.54 |
7.45% |
20250113 |
5.07 |
-0.20% |
409.99 |
181.06 |
24.00 |
0.20% |
-59.29 |
-0.49% |
445.28 |
3.72% |
20250110 |
5.08 |
-4.69% |
-4722.77 |
453.05 |
-1018.92 |
-5.12% |
-1952.62 |
-9.80% |
-1751.23 |
-8.79% |
20250109 |
5.33 |
0.57% |
209.43 |
1938.77 |
182.23 |
1.12% |
-946.04 |
-5.84% |
973.24 |
6.01% |
20250108 |
5.30 |
2.12% |
134.95 |
1510.86 |
-66.53 |
-0.30% |
-814.07 |
-3.62% |
1015.55 |
4.52% |
20250107 |
5.19 |
4.01% |
3346.54 |
1257.34 |
1060.28 |
6.68% |
861.47 |
5.43% |
1424.79 |
8.97% |
20250106 |
4.99 |
-2.16% |
290.75 |
581.31 |
295.99 |
1.60% |
-246.56 |
-1.33% |
241.32 |
1.30% |
002094青岛金王 大单资金流向:成交单大于等于6万股或者30万元以上。
002094青岛金王 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002094青岛金王 小单资金流向:成交单小于1万股或5万元。
如何看青岛金王[002094]资金流向的流入和流出呢?什么是青岛金王[002094]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛金王[002094]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青岛金王[002094]资金流向的计算方法不同,所以数据会有不一致的情况。
|