002094青岛金王 今日实时资金流向 |
15:00 |
-9423.31 |
318.05 |
19400.25 |
14:59 |
-9838.94 |
138.63 |
19311.15 |
14:58 |
-9838.94 |
138.63 |
19311.15 |
14:57 |
-9838.94 |
130.57 |
19304.61 |
14:56 |
-9776.23 |
-45.12 |
19002.41 |
14:55 |
-9857.42 |
-256.77 |
18805.04 |
14:54 |
-12345.59 |
-1003.35 |
18676.56 |
14:53 |
-12435.26 |
-1295.63 |
18486.38 |
14:52 |
-12195.32 |
-1226.43 |
18651.89 |
14:51 |
-12079.59 |
-1131.23 |
18575.92 |
14:50 |
-11975.72 |
-893.03 |
18577.53 |
14:49 |
-11975.72 |
-975.15 |
18446.57 |
14:48 |
-11986.34 |
-996.55 |
18368.38 |
14:47 |
-12037.98 |
-1032.31 |
18342.53 |
14:46 |
-12037.98 |
-1068.76 |
18192.06 |
14:45 |
-12296.10 |
-1157.78 |
18176.63 |
14:44 |
-12420.76 |
-1121.65 |
18159.51 |
14:43 |
-12256.14 |
-1041.74 |
18144.91 |
14:42 |
-12208.81 |
-993.63 |
18231.36 |
14:41 |
-12243.82 |
-925.35 |
18249.63 |
14:40 |
-12243.82 |
-896.88 |
18240.53 |
14:39 |
-11814.66 |
-930.38 |
18180.94 |
14:38 |
-11828.37 |
-994.70 |
18134.46 |
14:37 |
-11570.31 |
-1071.61 |
18050.23 |
14:36 |
-11161.51 |
-1217.89 |
17771.93 |
14:35 |
-12611.75 |
-2024.64 |
17553.54 |
14:34 |
-12534.67 |
-2004.83 |
17529.68 |
14:33 |
-12534.67 |
-1931.80 |
17543.41 |
14:32 |
-12501.37 |
-1891.70 |
17533.92 |
14:31 |
-12501.37 |
-1895.86 |
17504.12 |
14:30 |
-12501.37 |
-1846.26 |
17496.49 |
14:29 |
-12520.65 |
-1769.85 |
17566.13 |
14:28 |
-12520.65 |
-1810.40 |
17580.94 |
14:27 |
-12520.65 |
-1812.08 |
17590.12 |
14:26 |
-11979.56 |
-1870.67 |
17480.05 |
14:25 |
-12017.88 |
-1917.30 |
17326.25 |
14:24 |
-11979.60 |
-1911.68 |
17289.26 |
14:23 |
-12057.47 |
-1991.54 |
17210.40 |
14:22 |
-12022.36 |
-2179.71 |
17146.67 |
14:21 |
-11977.43 |
-2183.93 |
17094.69 |
14:20 |
-11977.43 |
-2095.65 |
17054.16 |
14:19 |
-12015.63 |
-1942.70 |
16962.76 |
14:18 |
-12095.65 |
-2143.46 |
16819.62 |
14:17 |
-12095.65 |
-2097.31 |
16825.06 |
14:16 |
-12095.65 |
-2061.28 |
16806.64 |
14:15 |
-12095.65 |
-2032.70 |
16816.86 |
14:14 |
-12095.65 |
-1969.90 |
16851.92 |
14:13 |
-12126.94 |
-1921.35 |
16793.53 |
14:12 |
-12138.37 |
-1827.24 |
16706.56 |
14:11 |
-12138.37 |
-1821.76 |
16619.16 |
14:10 |
-12478.09 |
-2214.38 |
16508.48 |
14:09 |
-12273.77 |
-2011.20 |
16686.40 |
14:08 |
-12183.61 |
-1742.37 |
16786.79 |
14:07 |
-12183.61 |
-1531.50 |
16768.24 |
14:06 |
-12183.61 |
-1474.68 |
16771.37 |
14:05 |
-12095.24 |
-1472.55 |
16786.40 |
14:04 |
-12163.46 |
-1427.84 |
16611.20 |
14:03 |
-12049.33 |
-1195.26 |
16610.84 |
14:02 |
-11718.96 |
-817.55 |
16886.26 |
14:01 |
-10620.89 |
-746.35 |
16892.10 |
14:00 |
-10511.87 |
-689.57 |
16904.26 |
13:59 |
-10481.12 |
-701.69 |
16934.80 |
13:58 |
-10418.53 |
-718.05 |
16816.36 |
13:57 |
-10418.53 |
-734.44 |
16851.24 |
13:56 |
-10281.68 |
-539.64 |
16911.34 |
13:55 |
-10281.68 |
-393.99 |
17050.42 |
13:54 |
-10281.68 |
-396.82 |
17038.14 |
13:53 |
-10006.51 |
-333.17 |
17054.03 |
13:52 |
-10006.51 |
-295.40 |
17092.07 |
13:51 |
-10006.51 |
-401.55 |
17076.18 |
13:50 |
-9923.81 |
-257.15 |
17088.21 |
13:49 |
-9923.81 |
-321.55 |
17086.32 |
13:48 |
-9923.81 |
-183.40 |
17061.92 |
13:47 |
-9923.81 |
-242.44 |
17022.85 |
13:46 |
-9923.81 |
-271.10 |
16986.13 |
13:45 |
-9844.84 |
-323.48 |
16985.04 |
13:44 |
-9844.84 |
-221.82 |
16945.45 |
13:43 |
-9770.20 |
-223.77 |
16958.03 |
13:42 |
-9720.56 |
-227.60 |
16971.27 |
13:41 |
-9720.56 |
-187.67 |
17013.01 |
13:40 |
-9720.56 |
-68.79 |
17062.08 |
13:39 |
-9688.16 |
-71.53 |
17081.88 |
13:38 |
-9688.16 |
2.04 |
17104.69 |
13:37 |
-9653.86 |
-3.74 |
17130.97 |
13:36 |
-9558.21 |
15.64 |
17106.15 |
13:35 |
-9468.48 |
105.24 |
17093.08 |
13:34 |
-9516.98 |
80.70 |
17027.77 |
13:33 |
-9516.98 |
72.33 |
16985.54 |
13:32 |
-9442.56 |
161.15 |
16946.69 |
13:31 |
-9456.43 |
149.80 |
16876.04 |
13:30 |
-9456.43 |
127.59 |
16852.83 |
13:29 |
-9409.53 |
267.87 |
16859.09 |
13:28 |
-9413.14 |
361.05 |
16900.57 |
13:27 |
-9413.14 |
511.93 |
16956.45 |
13:26 |
-8822.86 |
489.88 |
16923.13 |
13:25 |
-8822.86 |
500.58 |
16891.07 |
13:24 |
-8783.16 |
513.29 |
16891.31 |
13:23 |
-8827.91 |
540.59 |
16835.97 |
13:22 |
-8761.13 |
539.58 |
16831.66 |
13:21 |
-8679.89 |
679.02 |
16857.11 |
13:20 |
-8679.89 |
855.35 |
16905.94 |
13:19 |
-8629.03 |
829.27 |
16885.02 |
13:18 |
-8688.73 |
881.72 |
16857.00 |
13:17 |
-8688.73 |
983.38 |
16825.95 |
13:16 |
-8576.83 |
1056.22 |
16765.69 |
13:15 |
-8208.45 |
1067.71 |
16673.21 |
13:14 |
-7935.35 |
1090.93 |
16586.47 |
13:13 |
-7052.24 |
1092.09 |
16370.67 |
13:12 |
-6464.53 |
806.07 |
15741.62 |
13:11 |
-7693.03 |
392.99 |
15132.88 |
13:10 |
-7779.36 |
108.34 |
14913.57 |
13:09 |
-7779.36 |
-134.09 |
14782.87 |
13:08 |
-7802.22 |
-186.33 |
14672.36 |
13:07 |
-7966.09 |
-457.34 |
14351.96 |
13:06 |
-8496.28 |
-792.49 |
14171.34 |
13:05 |
-8496.28 |
-654.85 |
14225.15 |
13:04 |
-8496.28 |
-592.99 |
14225.97 |
13:03 |
-8496.28 |
-598.33 |
14241.61 |
13:02 |
-8548.72 |
-560.82 |
14327.75 |
13:01 |
-8548.72 |
-512.85 |
14255.94 |
11:30 |
-8548.72 |
-641.84 |
14157.99 |
11:29 |
-8583.42 |
-661.83 |
14130.84 |
11:28 |
-8543.17 |
-727.12 |
14021.49 |
11:27 |
-8639.37 |
-878.95 |
13944.90 |
11:26 |
-8639.37 |
-969.56 |
13860.65 |
11:25 |
-8639.37 |
-1024.15 |
13857.47 |
11:24 |
-8582.08 |
-970.62 |
13843.51 |
11:23 |
-8538.16 |
-900.05 |
13866.30 |
11:22 |
-8538.16 |
-880.20 |
13883.54 |
11:21 |
-8506.67 |
-860.82 |
13903.67 |
11:20 |
-8506.67 |
-813.71 |
13909.01 |
11:19 |
-8470.63 |
-813.71 |
13943.48 |
11:18 |
-8470.63 |
-778.75 |
13962.09 |
11:17 |
-8470.63 |
-715.78 |
13943.70 |
11:16 |
-8521.55 |
-750.31 |
13850.07 |
11:15 |
-8521.55 |
-818.55 |
13813.45 |
11:14 |
-8521.55 |
-815.28 |
13765.22 |
11:13 |
-8691.45 |
-960.34 |
13740.98 |
11:12 |
-8691.45 |
-967.56 |
13740.26 |
11:11 |
-8691.45 |
-958.78 |
13724.31 |
11:10 |
-8877.79 |
-1030.98 |
13740.50 |
11:09 |
-8939.16 |
-1027.78 |
13735.75 |
11:08 |
-8939.16 |
-991.76 |
13730.34 |
11:07 |
-8939.16 |
-1001.32 |
13679.03 |
11:06 |
-8986.97 |
-1072.35 |
13584.84 |
11:05 |
-8986.97 |
-1081.95 |
13551.26 |
11:04 |
-8986.97 |
-1061.82 |
13536.25 |
11:03 |
-8986.97 |
-1024.63 |
13528.25 |
11:02 |
-8986.97 |
-936.93 |
13514.70 |
11:01 |
-9059.80 |
-916.33 |
13458.36 |
11:00 |
-8914.76 |
-879.51 |
13508.02 |
10:59 |
-8819.06 |
-806.23 |
13549.91 |
10:58 |
-8723.21 |
-737.90 |
13573.13 |
10:57 |
-8765.59 |
-700.68 |
13569.72 |
10:56 |
-8765.59 |
-700.38 |
13575.42 |
10:55 |
-8681.91 |
-777.44 |
13533.75 |
10:54 |
-8240.27 |
-677.79 |
13641.27 |
10:53 |
-8104.76 |
-569.76 |
13673.45 |
10:52 |
-8152.86 |
-529.77 |
13682.99 |
10:51 |
-8152.86 |
-515.19 |
13622.28 |
10:50 |
-8152.86 |
-534.01 |
13630.41 |
10:49 |
-8152.86 |
-514.40 |
13619.84 |
10:48 |
-8119.52 |
-491.34 |
13606.88 |
10:47 |
-8043.80 |
-391.99 |
13659.40 |
10:46 |
-8027.70 |
-403.44 |
13683.88 |
10:45 |
-8048.84 |
-446.24 |
13668.98 |
10:44 |
-8220.79 |
-445.16 |
13693.81 |
10:43 |
-8271.45 |
-489.14 |
13637.50 |
10:42 |
-8048.57 |
-501.36 |
13506.40 |
10:41 |
-8044.20 |
-498.18 |
13583.50 |
10:40 |
-7438.70 |
-708.76 |
13388.72 |
10:39 |
-6880.03 |
-887.96 |
13286.85 |
10:38 |
-7098.61 |
-1366.12 |
12504.59 |
10:37 |
-6436.93 |
-2896.95 |
10964.75 |
10:36 |
-7467.36 |
-3803.36 |
10256.32 |
10:35 |
-7668.61 |
-3777.69 |
10247.54 |
10:34 |
-7668.61 |
-3759.10 |
10163.54 |
10:33 |
-7475.44 |
-3840.34 |
10091.40 |
10:32 |
-7475.44 |
-3709.94 |
10064.16 |
10:31 |
-7344.68 |
-3677.47 |
9979.98 |
10:30 |
-7180.77 |
-3670.19 |
9900.41 |
10:29 |
-6174.26 |
-3621.49 |
9832.01 |
10:28 |
-6224.56 |
-3477.03 |
9778.62 |
10:27 |
-6304.28 |
-3795.25 |
9656.09 |
10:26 |
-6341.59 |
-3921.98 |
9527.13 |
10:25 |
-6464.97 |
-4233.30 |
9381.33 |
10:24 |
-6468.87 |
-4315.56 |
9221.17 |
10:23 |
-6406.17 |
-4411.09 |
9124.03 |
10:22 |
-6803.37 |
-4738.25 |
9023.98 |
10:21 |
-6898.18 |
-5357.75 |
8937.35 |
10:20 |
-6664.08 |
-5416.60 |
8868.18 |
10:19 |
-6664.08 |
-5386.69 |
8881.57 |
10:18 |
-6565.00 |
-5332.71 |
8788.81 |
10:17 |
-6610.98 |
-5298.18 |
8731.30 |
10:16 |
-6625.74 |
-5228.82 |
8640.97 |
10:15 |
-6596.07 |
-5311.58 |
8630.89 |
10:14 |
-6281.04 |
-5193.19 |
8657.70 |
10:13 |
-6413.95 |
-5231.33 |
8574.23 |
10:12 |
-5477.90 |
-5062.56 |
8824.91 |
10:11 |
-5477.90 |
-4843.78 |
8876.16 |
10:10 |
-3950.04 |
-4318.61 |
9026.64 |
10:09 |
-3998.12 |
-4397.10 |
8948.62 |
10:08 |
-4005.79 |
-4446.24 |
8868.69 |
10:07 |
-3219.97 |
-4464.55 |
8628.78 |
10:06 |
-3626.69 |
-4440.40 |
8701.19 |
10:05 |
-4200.13 |
-4312.71 |
8623.00 |
10:04 |
-4302.33 |
-4376.99 |
8457.64 |
10:03 |
-4474.52 |
-4418.51 |
8384.26 |
10:02 |
-4842.48 |
-4302.04 |
8470.77 |
10:01 |
-3912.35 |
-3450.22 |
8496.61 |
10:00 |
-3722.96 |
-3660.83 |
8223.93 |
09:59 |
-3998.48 |
-3765.63 |
8075.65 |
09:58 |
-3928.31 |
-3711.02 |
7924.94 |
09:57 |
-3888.81 |
-3743.34 |
7772.60 |
09:56 |
-3835.94 |
-3577.45 |
7593.11 |
09:55 |
-3873.05 |
-3288.67 |
7508.19 |
09:54 |
-3941.49 |
-3173.82 |
7341.57 |
09:53 |
-3941.49 |
-2951.08 |
7254.22 |
09:52 |
-3929.39 |
-2830.03 |
7106.82 |
09:51 |
-3924.00 |
-2623.73 |
6969.03 |
09:50 |
-3878.93 |
-2449.19 |
6950.81 |
09:49 |
-3878.93 |
-2428.88 |
6822.58 |
09:48 |
-3965.18 |
-2715.18 |
6332.11 |
09:47 |
-4679.11 |
-2898.75 |
6187.71 |
09:46 |
-2982.62 |
-2386.08 |
5977.68 |
09:45 |
-3187.04 |
-2351.52 |
5556.54 |
09:44 |
-3302.87 |
-2262.54 |
5098.06 |
09:43 |
-3349.50 |
-1877.01 |
4729.59 |
09:42 |
-2410.49 |
-1898.77 |
4015.18 |
09:41 |
-2829.24 |
-1819.80 |
3674.97 |
09:40 |
-3552.01 |
-1651.86 |
3727.18 |
09:39 |
-3264.32 |
-1521.22 |
3649.62 |
09:38 |
-3141.17 |
-1254.68 |
3655.98 |
09:37 |
-3233.27 |
-1381.87 |
3493.22 |
09:36 |
-3095.09 |
-1583.68 |
3404.02 |
09:35 |
-2604.64 |
-1613.19 |
2640.78 |
09:34 |
-2027.90 |
-1420.44 |
2673.75 |
09:33 |
-2472.01 |
-2039.59 |
1643.74 |
09:32 |
-2475.37 |
-2144.28 |
1077.27 |
09:31 |
-2171.94 |
-2448.50 |
277.40 |
09:30 |
-1183.37 |
-1074.51 |
-206.42 |
|
大单资金:-9423.31万元 |
成交额占比:-3.42% |
中单资金:318.05万元 |
成交额占比:0.12% |
小单资金:19400.25万元 |
成交额占比:7.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
9.59 |
3.68% |
57.98 |
35505.34 |
-3226.61 |
-3.39% |
-2278.33 |
-2.39% |
5562.92 |
5.85% |
20250707 |
9.25 |
9.99% |
34541.87 |
32477.89 |
47337.08 |
30.88% |
-3624.17 |
-2.36% |
-9171.04 |
-5.98% |
20250704 |
8.41 |
-0.47% |
800.73 |
-4384.23 |
315.77 |
0.50% |
-512.17 |
-0.81% |
997.13 |
1.58% |
20250703 |
8.45 |
-1.05% |
-10368.59 |
-13545.11 |
-3101.24 |
-7.26% |
-6359.23 |
-14.89% |
-908.12 |
-2.13% |
20250702 |
8.54 |
-2.29% |
-12712.67 |
-10358.13 |
-5819.66 |
-10.35% |
-4802.37 |
-8.54% |
-2090.64 |
-3.72% |
20250701 |
8.74 |
-0.68% |
-12992.71 |
-3453.89 |
-6254.06 |
-8.01% |
-5938.89 |
-7.61% |
-799.76 |
-1.02% |
20250630 |
8.80 |
3.53% |
19056.60 |
312.90 |
10474.96 |
11.05% |
5582.08 |
5.89% |
2999.56 |
3.16% |
20250627 |
8.50 |
-2.30% |
-19561.94 |
-1810.14 |
-8845.11 |
-11.64% |
-8306.30 |
-10.93% |
-2410.53 |
-3.17% |
20250626 |
8.70 |
0.81% |
1718.54 |
3094.93 |
85.74 |
0.08% |
1410.10 |
1.28% |
222.70 |
0.20% |
20250625 |
8.63 |
0.35% |
1575.23 |
-16386.93 |
1084.58 |
1.23% |
-215.21 |
-0.24% |
705.86 |
0.80% |
20250624 |
8.60 |
0.35% |
-2939.00 |
-8406.81 |
-2487.27 |
-2.57% |
-191.29 |
-0.20% |
-260.44 |
-0.27% |
20250623 |
8.57 |
5.93% |
15891.53 |
-10173.85 |
8351.92 |
8.95% |
4659.79 |
4.99% |
2879.82 |
3.09% |
20250620 |
8.09 |
-5.38% |
-13418.12 |
-12787.17 |
-3940.04 |
-5.52% |
-5796.67 |
-8.12% |
-3681.41 |
-5.16% |
20250619 |
8.55 |
-8.75% |
-40103.28 |
-16196.76 |
-19396.12 |
-15.25% |
-16127.24 |
-12.68% |
-4579.92 |
-3.60% |
20250618 |
9.37 |
3.88% |
16100.51 |
1388.24 |
9064.70 |
6.04% |
3747.05 |
2.50% |
3288.76 |
2.19% |
20250617 |
9.02 |
-1.31% |
-9083.01 |
-28784.77 |
-4254.31 |
-4.54% |
-3979.81 |
-4.25% |
-848.89 |
-0.91% |
20250616 |
9.14 |
3.75% |
11531.32 |
-17282.46 |
5738.60 |
5.44% |
2618.88 |
2.48% |
3173.84 |
3.01% |
20250613 |
8.81 |
-4.96% |
-19421.04 |
-17442.35 |
-7349.63 |
-7.06% |
-9029.99 |
-8.67% |
-3041.42 |
-2.92% |
20250612 |
9.27 |
-1.17% |
-12199.82 |
-12208.63 |
-1811.12 |
-2.06% |
-6572.17 |
-7.49% |
-3816.53 |
-4.35% |
20250611 |
9.38 |
-6.29% |
-46328.43 |
-18561.72 |
-21108.31 |
-12.73% |
-18501.48 |
-11.16% |
-6718.64 |
-4.05% |
20250610 |
10.01 |
3.41% |
1345.19 |
4012.79 |
7248.00 |
2.95% |
-5283.85 |
-2.15% |
-618.96 |
-0.25% |
20250609 |
9.68 |
2.98% |
11107.06 |
-7976.18 |
5578.71 |
3.75% |
2230.91 |
1.50% |
3297.44 |
2.22% |
20250606 |
9.40 |
-1.05% |
-7485.28 |
-45830.47 |
-2115.91 |
-1.43% |
-4678.78 |
-3.16% |
-690.59 |
-0.47% |
20250605 |
9.50 |
-3.55% |
-23825.23 |
-25470.19 |
-8164.21 |
-4.13% |
-10890.22 |
-5.51% |
-4770.80 |
-2.42% |
20250604 |
9.85 |
-0.30% |
-13238.92 |
-21149.75 |
1466.20 |
0.61% |
-9751.78 |
-4.07% |
-4953.34 |
-2.07% |
20250603 |
9.88 |
2.92% |
-17120.44 |
14839.06 |
-4740.97 |
-1.83% |
-10033.24 |
-3.87% |
-2346.23 |
-0.91% |
20250530 |
9.60 |
-1.94% |
-23003.05 |
17428.72 |
-32275.58 |
-9.40% |
-6157.72 |
-1.79% |
15430.25 |
4.49% |
20250529 |
9.79 |
10.00% |
-2128.80 |
31054.56 |
18244.37 |
7.73% |
-7806.95 |
-3.31% |
-12566.22 |
-5.33% |
20250528 |
8.90 |
-1.11% |
9363.00 |
24134.28 |
-3843.77 |
-1.40% |
-1841.25 |
-0.67% |
15048.02 |
5.48% |
20250527 |
9.00 |
10.02% |
17096.15 |
21468.92 |
37455.01 |
18.66% |
-7838.22 |
-3.91% |
-12520.64 |
-6.24% |
002094青岛金王 大单资金流向:成交单大于等于6万股或者30万元以上。
002094青岛金王 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002094青岛金王 小单资金流向:成交单小于1万股或5万元。
如何看青岛金王[002094]资金流向的流入和流出呢?什么是青岛金王[002094]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛金王[002094]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青岛金王[002094]资金流向的计算方法不同,所以数据会有不一致的情况。
|