您的位置:查股网 > 股票资金 > 002094 青岛金王
股票行情消息查询:

002094
青岛金王

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

青岛金王002094资金查询 股票资金流向

002094青岛金王 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -9423.31 318.05 19400.25
14:59 -9838.94 138.63 19311.15
14:58 -9838.94 138.63 19311.15
14:57 -9838.94 130.57 19304.61
14:56 -9776.23 -45.12 19002.41
14:55 -9857.42 -256.77 18805.04
14:54 -12345.59 -1003.35 18676.56
14:53 -12435.26 -1295.63 18486.38
14:52 -12195.32 -1226.43 18651.89
14:51 -12079.59 -1131.23 18575.92
14:50 -11975.72 -893.03 18577.53
14:49 -11975.72 -975.15 18446.57
14:48 -11986.34 -996.55 18368.38
14:47 -12037.98 -1032.31 18342.53
14:46 -12037.98 -1068.76 18192.06
14:45 -12296.10 -1157.78 18176.63
14:44 -12420.76 -1121.65 18159.51
14:43 -12256.14 -1041.74 18144.91
14:42 -12208.81 -993.63 18231.36
14:41 -12243.82 -925.35 18249.63
14:40 -12243.82 -896.88 18240.53
14:39 -11814.66 -930.38 18180.94
14:38 -11828.37 -994.70 18134.46
14:37 -11570.31 -1071.61 18050.23
14:36 -11161.51 -1217.89 17771.93
14:35 -12611.75 -2024.64 17553.54
14:34 -12534.67 -2004.83 17529.68
14:33 -12534.67 -1931.80 17543.41
14:32 -12501.37 -1891.70 17533.92
14:31 -12501.37 -1895.86 17504.12
14:30 -12501.37 -1846.26 17496.49
14:29 -12520.65 -1769.85 17566.13
14:28 -12520.65 -1810.40 17580.94
14:27 -12520.65 -1812.08 17590.12
14:26 -11979.56 -1870.67 17480.05
14:25 -12017.88 -1917.30 17326.25
14:24 -11979.60 -1911.68 17289.26
14:23 -12057.47 -1991.54 17210.40
14:22 -12022.36 -2179.71 17146.67
14:21 -11977.43 -2183.93 17094.69
14:20 -11977.43 -2095.65 17054.16
14:19 -12015.63 -1942.70 16962.76
14:18 -12095.65 -2143.46 16819.62
14:17 -12095.65 -2097.31 16825.06
14:16 -12095.65 -2061.28 16806.64
14:15 -12095.65 -2032.70 16816.86
14:14 -12095.65 -1969.90 16851.92
14:13 -12126.94 -1921.35 16793.53
14:12 -12138.37 -1827.24 16706.56
14:11 -12138.37 -1821.76 16619.16
14:10 -12478.09 -2214.38 16508.48
14:09 -12273.77 -2011.20 16686.40
14:08 -12183.61 -1742.37 16786.79
14:07 -12183.61 -1531.50 16768.24
14:06 -12183.61 -1474.68 16771.37
14:05 -12095.24 -1472.55 16786.40
14:04 -12163.46 -1427.84 16611.20
14:03 -12049.33 -1195.26 16610.84
14:02 -11718.96 -817.55 16886.26
14:01 -10620.89 -746.35 16892.10
14:00 -10511.87 -689.57 16904.26
13:59 -10481.12 -701.69 16934.80
13:58 -10418.53 -718.05 16816.36
13:57 -10418.53 -734.44 16851.24
13:56 -10281.68 -539.64 16911.34
13:55 -10281.68 -393.99 17050.42
13:54 -10281.68 -396.82 17038.14
13:53 -10006.51 -333.17 17054.03
13:52 -10006.51 -295.40 17092.07
13:51 -10006.51 -401.55 17076.18
13:50 -9923.81 -257.15 17088.21
13:49 -9923.81 -321.55 17086.32
13:48 -9923.81 -183.40 17061.92
13:47 -9923.81 -242.44 17022.85
13:46 -9923.81 -271.10 16986.13
13:45 -9844.84 -323.48 16985.04
13:44 -9844.84 -221.82 16945.45
13:43 -9770.20 -223.77 16958.03
13:42 -9720.56 -227.60 16971.27
13:41 -9720.56 -187.67 17013.01
13:40 -9720.56 -68.79 17062.08
13:39 -9688.16 -71.53 17081.88
13:38 -9688.16 2.04 17104.69
13:37 -9653.86 -3.74 17130.97
13:36 -9558.21 15.64 17106.15
13:35 -9468.48 105.24 17093.08
13:34 -9516.98 80.70 17027.77
13:33 -9516.98 72.33 16985.54
13:32 -9442.56 161.15 16946.69
13:31 -9456.43 149.80 16876.04
13:30 -9456.43 127.59 16852.83
13:29 -9409.53 267.87 16859.09
13:28 -9413.14 361.05 16900.57
13:27 -9413.14 511.93 16956.45
13:26 -8822.86 489.88 16923.13
13:25 -8822.86 500.58 16891.07
13:24 -8783.16 513.29 16891.31
13:23 -8827.91 540.59 16835.97
13:22 -8761.13 539.58 16831.66
13:21 -8679.89 679.02 16857.11
13:20 -8679.89 855.35 16905.94
13:19 -8629.03 829.27 16885.02
13:18 -8688.73 881.72 16857.00
13:17 -8688.73 983.38 16825.95
13:16 -8576.83 1056.22 16765.69
13:15 -8208.45 1067.71 16673.21
13:14 -7935.35 1090.93 16586.47
13:13 -7052.24 1092.09 16370.67
13:12 -6464.53 806.07 15741.62
13:11 -7693.03 392.99 15132.88
13:10 -7779.36 108.34 14913.57
13:09 -7779.36 -134.09 14782.87
13:08 -7802.22 -186.33 14672.36
13:07 -7966.09 -457.34 14351.96
13:06 -8496.28 -792.49 14171.34
13:05 -8496.28 -654.85 14225.15
13:04 -8496.28 -592.99 14225.97
13:03 -8496.28 -598.33 14241.61
13:02 -8548.72 -560.82 14327.75
13:01 -8548.72 -512.85 14255.94
11:30 -8548.72 -641.84 14157.99
11:29 -8583.42 -661.83 14130.84
11:28 -8543.17 -727.12 14021.49
11:27 -8639.37 -878.95 13944.90
11:26 -8639.37 -969.56 13860.65
11:25 -8639.37 -1024.15 13857.47
11:24 -8582.08 -970.62 13843.51
11:23 -8538.16 -900.05 13866.30
11:22 -8538.16 -880.20 13883.54
11:21 -8506.67 -860.82 13903.67
11:20 -8506.67 -813.71 13909.01
11:19 -8470.63 -813.71 13943.48
11:18 -8470.63 -778.75 13962.09
11:17 -8470.63 -715.78 13943.70
11:16 -8521.55 -750.31 13850.07
11:15 -8521.55 -818.55 13813.45
11:14 -8521.55 -815.28 13765.22
11:13 -8691.45 -960.34 13740.98
11:12 -8691.45 -967.56 13740.26
11:11 -8691.45 -958.78 13724.31
11:10 -8877.79 -1030.98 13740.50
11:09 -8939.16 -1027.78 13735.75
11:08 -8939.16 -991.76 13730.34
11:07 -8939.16 -1001.32 13679.03
11:06 -8986.97 -1072.35 13584.84
11:05 -8986.97 -1081.95 13551.26
11:04 -8986.97 -1061.82 13536.25
11:03 -8986.97 -1024.63 13528.25
11:02 -8986.97 -936.93 13514.70
11:01 -9059.80 -916.33 13458.36
11:00 -8914.76 -879.51 13508.02
10:59 -8819.06 -806.23 13549.91
10:58 -8723.21 -737.90 13573.13
10:57 -8765.59 -700.68 13569.72
10:56 -8765.59 -700.38 13575.42
10:55 -8681.91 -777.44 13533.75
10:54 -8240.27 -677.79 13641.27
10:53 -8104.76 -569.76 13673.45
10:52 -8152.86 -529.77 13682.99
10:51 -8152.86 -515.19 13622.28
10:50 -8152.86 -534.01 13630.41
10:49 -8152.86 -514.40 13619.84
10:48 -8119.52 -491.34 13606.88
10:47 -8043.80 -391.99 13659.40
10:46 -8027.70 -403.44 13683.88
10:45 -8048.84 -446.24 13668.98
10:44 -8220.79 -445.16 13693.81
10:43 -8271.45 -489.14 13637.50
10:42 -8048.57 -501.36 13506.40
10:41 -8044.20 -498.18 13583.50
10:40 -7438.70 -708.76 13388.72
10:39 -6880.03 -887.96 13286.85
10:38 -7098.61 -1366.12 12504.59
10:37 -6436.93 -2896.95 10964.75
10:36 -7467.36 -3803.36 10256.32
10:35 -7668.61 -3777.69 10247.54
10:34 -7668.61 -3759.10 10163.54
10:33 -7475.44 -3840.34 10091.40
10:32 -7475.44 -3709.94 10064.16
10:31 -7344.68 -3677.47 9979.98
10:30 -7180.77 -3670.19 9900.41
10:29 -6174.26 -3621.49 9832.01
10:28 -6224.56 -3477.03 9778.62
10:27 -6304.28 -3795.25 9656.09
10:26 -6341.59 -3921.98 9527.13
10:25 -6464.97 -4233.30 9381.33
10:24 -6468.87 -4315.56 9221.17
10:23 -6406.17 -4411.09 9124.03
10:22 -6803.37 -4738.25 9023.98
10:21 -6898.18 -5357.75 8937.35
10:20 -6664.08 -5416.60 8868.18
10:19 -6664.08 -5386.69 8881.57
10:18 -6565.00 -5332.71 8788.81
10:17 -6610.98 -5298.18 8731.30
10:16 -6625.74 -5228.82 8640.97
10:15 -6596.07 -5311.58 8630.89
10:14 -6281.04 -5193.19 8657.70
10:13 -6413.95 -5231.33 8574.23
10:12 -5477.90 -5062.56 8824.91
10:11 -5477.90 -4843.78 8876.16
10:10 -3950.04 -4318.61 9026.64
10:09 -3998.12 -4397.10 8948.62
10:08 -4005.79 -4446.24 8868.69
10:07 -3219.97 -4464.55 8628.78
10:06 -3626.69 -4440.40 8701.19
10:05 -4200.13 -4312.71 8623.00
10:04 -4302.33 -4376.99 8457.64
10:03 -4474.52 -4418.51 8384.26
10:02 -4842.48 -4302.04 8470.77
10:01 -3912.35 -3450.22 8496.61
10:00 -3722.96 -3660.83 8223.93
09:59 -3998.48 -3765.63 8075.65
09:58 -3928.31 -3711.02 7924.94
09:57 -3888.81 -3743.34 7772.60
09:56 -3835.94 -3577.45 7593.11
09:55 -3873.05 -3288.67 7508.19
09:54 -3941.49 -3173.82 7341.57
09:53 -3941.49 -2951.08 7254.22
09:52 -3929.39 -2830.03 7106.82
09:51 -3924.00 -2623.73 6969.03
09:50 -3878.93 -2449.19 6950.81
09:49 -3878.93 -2428.88 6822.58
09:48 -3965.18 -2715.18 6332.11
09:47 -4679.11 -2898.75 6187.71
09:46 -2982.62 -2386.08 5977.68
09:45 -3187.04 -2351.52 5556.54
09:44 -3302.87 -2262.54 5098.06
09:43 -3349.50 -1877.01 4729.59
09:42 -2410.49 -1898.77 4015.18
09:41 -2829.24 -1819.80 3674.97
09:40 -3552.01 -1651.86 3727.18
09:39 -3264.32 -1521.22 3649.62
09:38 -3141.17 -1254.68 3655.98
09:37 -3233.27 -1381.87 3493.22
09:36 -3095.09 -1583.68 3404.02
09:35 -2604.64 -1613.19 2640.78
09:34 -2027.90 -1420.44 2673.75
09:33 -2472.01 -2039.59 1643.74
09:32 -2475.37 -2144.28 1077.27
09:31 -2171.94 -2448.50 277.40
09:30 -1183.37 -1074.51 -206.42
大单资金:-9423.31万元 成交额占比:-3.42%
中单资金:318.05万元 成交额占比:0.12%
小单资金:19400.25万元 成交额占比:7.04%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250708 9.59 3.68% 57.98 35505.34 -3226.61 -3.39% -2278.33 -2.39% 5562.92 5.85%
20250707 9.25 9.99% 34541.87 32477.89 47337.08 30.88% -3624.17 -2.36% -9171.04 -5.98%
20250704 8.41 -0.47% 800.73 -4384.23 315.77 0.50% -512.17 -0.81% 997.13 1.58%
20250703 8.45 -1.05% -10368.59 -13545.11 -3101.24 -7.26% -6359.23 -14.89% -908.12 -2.13%
20250702 8.54 -2.29% -12712.67 -10358.13 -5819.66 -10.35% -4802.37 -8.54% -2090.64 -3.72%
20250701 8.74 -0.68% -12992.71 -3453.89 -6254.06 -8.01% -5938.89 -7.61% -799.76 -1.02%
20250630 8.80 3.53% 19056.60 312.90 10474.96 11.05% 5582.08 5.89% 2999.56 3.16%
20250627 8.50 -2.30% -19561.94 -1810.14 -8845.11 -11.64% -8306.30 -10.93% -2410.53 -3.17%
20250626 8.70 0.81% 1718.54 3094.93 85.74 0.08% 1410.10 1.28% 222.70 0.20%
20250625 8.63 0.35% 1575.23 -16386.93 1084.58 1.23% -215.21 -0.24% 705.86 0.80%
20250624 8.60 0.35% -2939.00 -8406.81 -2487.27 -2.57% -191.29 -0.20% -260.44 -0.27%
20250623 8.57 5.93% 15891.53 -10173.85 8351.92 8.95% 4659.79 4.99% 2879.82 3.09%
20250620 8.09 -5.38% -13418.12 -12787.17 -3940.04 -5.52% -5796.67 -8.12% -3681.41 -5.16%
20250619 8.55 -8.75% -40103.28 -16196.76 -19396.12 -15.25% -16127.24 -12.68% -4579.92 -3.60%
20250618 9.37 3.88% 16100.51 1388.24 9064.70 6.04% 3747.05 2.50% 3288.76 2.19%
20250617 9.02 -1.31% -9083.01 -28784.77 -4254.31 -4.54% -3979.81 -4.25% -848.89 -0.91%
20250616 9.14 3.75% 11531.32 -17282.46 5738.60 5.44% 2618.88 2.48% 3173.84 3.01%
20250613 8.81 -4.96% -19421.04 -17442.35 -7349.63 -7.06% -9029.99 -8.67% -3041.42 -2.92%
20250612 9.27 -1.17% -12199.82 -12208.63 -1811.12 -2.06% -6572.17 -7.49% -3816.53 -4.35%
20250611 9.38 -6.29% -46328.43 -18561.72 -21108.31 -12.73% -18501.48 -11.16% -6718.64 -4.05%
20250610 10.01 3.41% 1345.19 4012.79 7248.00 2.95% -5283.85 -2.15% -618.96 -0.25%
20250609 9.68 2.98% 11107.06 -7976.18 5578.71 3.75% 2230.91 1.50% 3297.44 2.22%
20250606 9.40 -1.05% -7485.28 -45830.47 -2115.91 -1.43% -4678.78 -3.16% -690.59 -0.47%
20250605 9.50 -3.55% -23825.23 -25470.19 -8164.21 -4.13% -10890.22 -5.51% -4770.80 -2.42%
20250604 9.85 -0.30% -13238.92 -21149.75 1466.20 0.61% -9751.78 -4.07% -4953.34 -2.07%
20250603 9.88 2.92% -17120.44 14839.06 -4740.97 -1.83% -10033.24 -3.87% -2346.23 -0.91%
20250530 9.60 -1.94% -23003.05 17428.72 -32275.58 -9.40% -6157.72 -1.79% 15430.25 4.49%
20250529 9.79 10.00% -2128.80 31054.56 18244.37 7.73% -7806.95 -3.31% -12566.22 -5.33%
20250528 8.90 -1.11% 9363.00 24134.28 -3843.77 -1.40% -1841.25 -0.67% 15048.02 5.48%
20250527 9.00 10.02% 17096.15 21468.92 37455.01 18.66% -7838.22 -3.91% -12520.64 -6.24%
002094青岛金王 大单资金流向:成交单大于等于6万股或者30万元以上。
002094青岛金王 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002094青岛金王 小单资金流向:成交单小于1万股或5万元。
  如何看青岛金王[002094]资金流向的流入和流出呢?什么是青岛金王[002094]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  青岛金王[002094]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对青岛金王[002094]资金流向的计算方法不同,所以数据会有不一致的情况。

青岛金王002094相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29