| 002094青岛金王 今日实时资金流向 |
| 15:00 |
-2389.34 |
-1881.36 |
0.00 |
| 14:59 |
-2239.10 |
-1992.01 |
0.00 |
| 14:58 |
-2239.10 |
-1992.01 |
0.00 |
| 14:57 |
-2239.10 |
-1998.34 |
0.00 |
| 14:56 |
-2404.07 |
-1933.67 |
0.00 |
| 14:55 |
-2509.88 |
-1837.03 |
0.00 |
| 14:54 |
-2509.88 |
-1755.26 |
0.00 |
| 14:53 |
-2509.88 |
-1694.82 |
0.00 |
| 14:52 |
-2436.24 |
-1668.33 |
0.00 |
| 14:51 |
-2436.24 |
-1651.74 |
0.00 |
| 14:50 |
-2436.24 |
-1603.34 |
0.00 |
| 14:49 |
-2259.39 |
-1574.75 |
0.00 |
| 14:48 |
-2259.39 |
-1512.66 |
0.00 |
| 14:47 |
-2173.93 |
-1516.33 |
0.00 |
| 14:46 |
-1822.31 |
-1422.20 |
0.00 |
| 14:45 |
-1728.42 |
-1403.35 |
0.00 |
| 14:44 |
-1728.42 |
-1417.18 |
0.00 |
| 14:43 |
-1728.42 |
-1391.42 |
0.00 |
| 14:42 |
-1728.42 |
-1399.13 |
0.00 |
| 14:41 |
-1690.83 |
-1378.36 |
0.00 |
| 14:40 |
-1641.19 |
-1355.20 |
0.00 |
| 14:39 |
-1641.19 |
-1282.25 |
0.00 |
| 14:38 |
-1641.19 |
-1266.39 |
0.00 |
| 14:37 |
-1641.19 |
-1274.33 |
0.00 |
| 14:36 |
-1641.19 |
-1285.36 |
0.00 |
| 14:35 |
-1641.19 |
-1283.86 |
0.00 |
| 14:34 |
-1641.19 |
-1270.60 |
0.00 |
| 14:33 |
-1641.19 |
-1240.66 |
0.00 |
| 14:32 |
-1609.43 |
-1215.49 |
0.00 |
| 14:31 |
-1609.43 |
-1215.49 |
0.00 |
| 14:30 |
-1682.32 |
-1240.19 |
0.00 |
| 14:29 |
-1682.32 |
-1220.68 |
0.00 |
| 14:28 |
-1574.42 |
-1220.68 |
0.00 |
| 14:27 |
-1526.78 |
-1191.38 |
0.00 |
| 14:26 |
-1526.78 |
-1170.89 |
0.00 |
| 14:25 |
-1402.52 |
-1169.39 |
0.00 |
| 14:24 |
-1402.52 |
-1183.70 |
0.00 |
| 14:23 |
-1402.52 |
-1176.64 |
0.00 |
| 14:22 |
-1339.00 |
-1162.03 |
0.00 |
| 14:21 |
-1339.00 |
-1188.20 |
0.00 |
| 14:20 |
-1339.00 |
-1177.21 |
0.00 |
| 14:19 |
-1339.00 |
-1197.33 |
0.00 |
| 14:18 |
-1339.00 |
-1149.93 |
0.00 |
| 14:17 |
-1339.00 |
-1142.94 |
0.00 |
| 14:16 |
-1339.00 |
-1142.94 |
0.00 |
| 14:15 |
-1339.00 |
-1142.94 |
0.00 |
| 14:14 |
-1339.00 |
-1127.17 |
0.00 |
| 14:13 |
-1339.00 |
-1068.66 |
0.00 |
| 14:12 |
-1291.36 |
-1058.33 |
0.00 |
| 14:11 |
-1291.36 |
-1082.66 |
0.00 |
| 14:10 |
-1193.69 |
-1105.82 |
0.00 |
| 14:09 |
-1193.69 |
-1099.47 |
0.00 |
| 14:08 |
-1193.69 |
-1063.97 |
0.00 |
| 14:07 |
-857.98 |
-1018.10 |
0.00 |
| 14:06 |
-809.90 |
-993.38 |
0.00 |
| 14:05 |
-809.90 |
-983.91 |
0.00 |
| 14:04 |
-681.98 |
-973.08 |
0.00 |
| 14:03 |
-681.98 |
-967.67 |
0.00 |
| 14:02 |
-634.22 |
-967.67 |
0.00 |
| 14:01 |
-601.35 |
-964.25 |
0.00 |
| 14:00 |
-601.35 |
-964.25 |
0.00 |
| 13:59 |
-601.35 |
-964.25 |
0.00 |
| 13:58 |
-601.35 |
-1008.01 |
0.00 |
| 13:57 |
-528.11 |
-988.40 |
0.00 |
| 13:56 |
-528.11 |
-958.12 |
0.00 |
| 13:55 |
-528.11 |
-968.73 |
0.00 |
| 13:54 |
-528.11 |
-968.73 |
0.00 |
| 13:53 |
-436.21 |
-968.34 |
0.00 |
| 13:52 |
-436.21 |
-1003.69 |
0.00 |
| 13:51 |
-436.21 |
-1003.69 |
0.00 |
| 13:50 |
-436.21 |
-996.52 |
0.00 |
| 13:49 |
-338.02 |
-988.55 |
0.00 |
| 13:48 |
-338.02 |
-988.55 |
0.00 |
| 13:47 |
-338.02 |
-971.81 |
0.00 |
| 13:46 |
-338.02 |
-970.70 |
0.00 |
| 13:45 |
-338.02 |
-993.33 |
0.00 |
| 13:44 |
-447.45 |
-990.32 |
0.00 |
| 13:43 |
-447.45 |
-990.32 |
0.00 |
| 13:42 |
-447.45 |
-1010.24 |
0.00 |
| 13:41 |
-447.45 |
-1010.24 |
0.00 |
| 13:40 |
-447.45 |
-1005.15 |
0.00 |
| 13:39 |
-447.45 |
-972.19 |
0.00 |
| 13:38 |
-447.45 |
-972.19 |
0.00 |
| 13:37 |
-447.45 |
-972.19 |
0.00 |
| 13:36 |
-447.45 |
-972.68 |
0.00 |
| 13:35 |
-447.45 |
-985.03 |
0.00 |
| 13:34 |
-447.45 |
-976.83 |
0.00 |
| 13:33 |
-447.45 |
-969.35 |
0.00 |
| 13:32 |
-447.45 |
-969.35 |
0.00 |
| 13:31 |
-447.45 |
-959.34 |
0.00 |
| 13:30 |
-447.45 |
-959.34 |
0.00 |
| 13:29 |
-447.45 |
-938.40 |
0.00 |
| 13:28 |
-447.45 |
-905.29 |
0.00 |
| 13:27 |
-447.45 |
-905.29 |
0.00 |
| 13:26 |
-447.45 |
-905.29 |
0.00 |
| 13:25 |
-447.45 |
-899.96 |
0.00 |
| 13:24 |
-447.45 |
-892.71 |
0.00 |
| 13:23 |
-447.45 |
-886.03 |
0.00 |
| 13:22 |
-447.45 |
-878.07 |
0.00 |
| 13:21 |
-447.45 |
-878.07 |
0.00 |
| 13:20 |
-447.45 |
-867.40 |
0.00 |
| 13:19 |
-447.45 |
-882.47 |
0.00 |
| 13:18 |
-447.45 |
-882.47 |
0.00 |
| 13:17 |
-447.45 |
-869.60 |
0.00 |
| 13:16 |
-447.45 |
-859.10 |
0.00 |
| 13:15 |
-447.45 |
-859.10 |
0.00 |
| 13:14 |
-447.45 |
-887.00 |
0.00 |
| 13:13 |
-447.45 |
-887.00 |
0.00 |
| 13:12 |
-447.45 |
-867.47 |
0.00 |
| 13:11 |
-447.45 |
-851.77 |
0.00 |
| 13:10 |
-447.45 |
-838.79 |
0.00 |
| 13:09 |
-447.45 |
-851.56 |
0.00 |
| 13:08 |
-447.45 |
-851.56 |
0.00 |
| 13:07 |
-447.45 |
-851.56 |
0.00 |
| 13:06 |
-447.45 |
-851.56 |
0.00 |
| 13:05 |
-447.45 |
-833.55 |
0.00 |
| 13:04 |
-447.45 |
-833.55 |
0.00 |
| 13:03 |
-447.45 |
-833.55 |
0.00 |
| 13:02 |
-447.45 |
-800.63 |
0.00 |
| 13:01 |
-415.41 |
-777.60 |
0.00 |
| 11:30 |
-415.41 |
-767.89 |
0.00 |
| 11:29 |
-415.41 |
-767.89 |
0.00 |
| 11:28 |
-415.41 |
-773.63 |
0.00 |
| 11:27 |
-415.41 |
-773.63 |
0.00 |
| 11:26 |
-415.41 |
-773.63 |
0.00 |
| 11:25 |
-415.41 |
-780.65 |
0.00 |
| 11:24 |
-415.41 |
-780.65 |
0.00 |
| 11:23 |
-415.41 |
-743.87 |
0.00 |
| 11:22 |
-384.69 |
-707.40 |
0.00 |
| 11:21 |
-384.69 |
-707.40 |
0.00 |
| 11:20 |
-384.69 |
-719.38 |
0.00 |
| 11:19 |
-384.69 |
-712.76 |
0.00 |
| 11:18 |
-384.69 |
-712.76 |
0.00 |
| 11:17 |
-384.69 |
-668.87 |
0.00 |
| 11:16 |
-384.69 |
-661.21 |
0.00 |
| 11:15 |
-346.94 |
-661.21 |
0.00 |
| 11:14 |
-346.94 |
-661.21 |
0.00 |
| 11:13 |
-346.94 |
-661.39 |
0.00 |
| 11:12 |
-346.94 |
-661.39 |
0.00 |
| 11:11 |
-346.94 |
-661.39 |
0.00 |
| 11:10 |
-346.94 |
-679.92 |
0.00 |
| 11:09 |
-346.94 |
-679.92 |
0.00 |
| 11:08 |
-346.94 |
-665.88 |
0.00 |
| 11:07 |
-346.94 |
-665.88 |
0.00 |
| 11:06 |
-346.94 |
-663.57 |
0.00 |
| 11:05 |
-346.94 |
-655.27 |
0.00 |
| 11:04 |
-346.94 |
-661.99 |
0.00 |
| 11:03 |
-346.94 |
-656.23 |
0.00 |
| 11:02 |
-346.94 |
-645.07 |
0.00 |
| 11:01 |
-346.94 |
-652.59 |
0.00 |
| 11:00 |
-346.94 |
-670.89 |
0.00 |
| 10:59 |
-346.94 |
-670.89 |
0.00 |
| 10:58 |
-346.94 |
-679.44 |
0.00 |
| 10:57 |
-346.94 |
-679.44 |
0.00 |
| 10:56 |
-346.94 |
-672.65 |
0.00 |
| 10:55 |
-346.94 |
-672.65 |
0.00 |
| 10:54 |
-346.94 |
-667.06 |
0.00 |
| 10:53 |
-346.94 |
-682.72 |
0.00 |
| 10:52 |
-346.94 |
-682.72 |
0.00 |
| 10:51 |
-346.94 |
-684.26 |
0.00 |
| 10:50 |
-346.94 |
-684.26 |
0.00 |
| 10:49 |
-346.94 |
-676.28 |
0.00 |
| 10:48 |
-230.37 |
-676.28 |
0.00 |
| 10:47 |
-230.37 |
-676.28 |
0.00 |
| 10:46 |
-230.37 |
-660.28 |
0.00 |
| 10:45 |
-230.37 |
-604.36 |
0.00 |
| 10:44 |
-195.73 |
-593.32 |
0.00 |
| 10:43 |
-195.73 |
-619.96 |
0.00 |
| 10:42 |
-195.73 |
-694.28 |
0.00 |
| 10:41 |
-195.73 |
-678.28 |
0.00 |
| 10:40 |
-168.69 |
-654.28 |
0.00 |
| 10:39 |
-168.69 |
-679.20 |
0.00 |
| 10:38 |
-168.69 |
-708.41 |
0.00 |
| 10:37 |
-210.98 |
-708.41 |
0.00 |
| 10:36 |
-210.98 |
-697.92 |
0.00 |
| 10:35 |
-210.98 |
-678.89 |
0.00 |
| 10:34 |
-210.98 |
-678.89 |
0.00 |
| 10:33 |
-210.98 |
-678.89 |
0.00 |
| 10:32 |
-210.98 |
-678.89 |
0.00 |
| 10:31 |
-210.98 |
-678.66 |
0.00 |
| 10:30 |
-210.98 |
-678.66 |
0.00 |
| 10:29 |
-210.98 |
-676.37 |
0.00 |
| 10:28 |
-210.98 |
-682.67 |
0.00 |
| 10:27 |
-210.98 |
-668.98 |
0.00 |
| 10:26 |
-210.98 |
-668.98 |
0.00 |
| 10:25 |
-244.96 |
-669.07 |
0.00 |
| 10:24 |
-244.96 |
-675.35 |
0.00 |
| 10:23 |
-244.96 |
-676.08 |
0.00 |
| 10:22 |
-286.60 |
-684.04 |
0.00 |
| 10:21 |
-286.60 |
-676.09 |
0.00 |
| 10:20 |
-286.60 |
-678.34 |
0.00 |
| 10:19 |
-255.83 |
-666.57 |
0.00 |
| 10:18 |
-223.59 |
-648.42 |
0.00 |
| 10:17 |
-223.59 |
-626.86 |
0.00 |
| 10:16 |
-156.33 |
-572.17 |
0.00 |
| 10:15 |
-156.33 |
-605.49 |
0.00 |
| 10:14 |
-156.33 |
-605.49 |
0.00 |
| 10:13 |
-156.33 |
-591.49 |
0.00 |
| 10:12 |
-156.33 |
-591.49 |
0.00 |
| 10:11 |
-156.33 |
-591.49 |
0.00 |
| 10:10 |
-156.33 |
-591.49 |
0.00 |
| 10:09 |
-156.33 |
-585.71 |
0.00 |
| 10:08 |
-270.58 |
-582.62 |
0.00 |
| 10:07 |
-270.58 |
-561.97 |
0.00 |
| 10:06 |
-270.58 |
-509.76 |
0.00 |
| 10:05 |
-270.58 |
-514.46 |
0.00 |
| 10:04 |
-270.58 |
-519.79 |
0.00 |
| 10:03 |
-270.58 |
-525.43 |
0.00 |
| 10:02 |
-270.58 |
-552.07 |
0.00 |
| 10:01 |
-318.05 |
-555.42 |
0.00 |
| 10:00 |
-403.64 |
-534.54 |
0.00 |
| 09:59 |
-403.64 |
-477.76 |
0.00 |
| 09:58 |
-403.64 |
-477.76 |
0.00 |
| 09:57 |
-403.64 |
-454.26 |
0.00 |
| 09:56 |
-403.64 |
-447.27 |
0.00 |
| 09:55 |
-403.64 |
-437.83 |
0.00 |
| 09:54 |
-403.64 |
-425.76 |
0.00 |
| 09:53 |
-308.28 |
-370.98 |
0.00 |
| 09:52 |
-272.55 |
-365.26 |
0.00 |
| 09:51 |
-216.66 |
-313.44 |
0.00 |
| 09:50 |
-216.66 |
-305.97 |
0.00 |
| 09:49 |
-216.66 |
-296.35 |
0.00 |
| 09:48 |
-216.66 |
-280.13 |
0.00 |
| 09:47 |
-216.66 |
-251.30 |
0.00 |
| 09:46 |
-216.66 |
-245.58 |
0.00 |
| 09:45 |
-216.66 |
-225.30 |
0.00 |
| 09:44 |
-161.01 |
-215.94 |
0.00 |
| 09:43 |
-161.01 |
-191.63 |
0.00 |
| 09:42 |
-161.01 |
-170.10 |
0.00 |
| 09:41 |
-127.06 |
-186.29 |
0.00 |
| 09:40 |
-127.06 |
-193.01 |
0.00 |
| 09:39 |
-127.06 |
-140.89 |
0.00 |
| 09:38 |
-127.06 |
-100.38 |
0.00 |
| 09:37 |
-127.06 |
-65.35 |
0.00 |
| 09:36 |
-127.06 |
-78.49 |
0.00 |
| 09:35 |
-127.06 |
-64.72 |
0.00 |
| 09:34 |
-85.51 |
-43.42 |
0.00 |
| 09:33 |
-85.51 |
-12.03 |
0.00 |
| 09:32 |
-85.51 |
-7.59 |
0.00 |
| 09:31 |
-30.57 |
-51.94 |
0.00 |
| 09:30 |
-30.57 |
-34.94 |
0.00 |
|
| 大单资金：-2389.34万元 |
成交额占比：-14.23% |
| 中单资金：-1881.36万元 |
成交额占比：-11.21% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
7.92 |
-0.88% |
-5038.94 |
-6042.59 |
-2389.34 |
-14.23% |
-1881.36 |
-11.21% |
-768.24 |
-4.58% |
| 20251106 |
7.99 |
-0.87% |
-6008.50 |
-10749.46 |
-1492.77 |
-6.87% |
-2470.36 |
-11.38% |
-2045.37 |
-9.42% |
| 20251105 |
8.06 |
-0.98% |
-3741.85 |
-3483.98 |
-1771.40 |
-6.50% |
-1475.73 |
-5.41% |
-494.72 |
-1.81% |
| 20251104 |
8.14 |
-2.40% |
-13816.95 |
-4106.21 |
-4651.51 |
-9.89% |
-7868.67 |
-16.73% |
-1296.77 |
-2.76% |
| 20251103 |
8.34 |
4.64% |
-937.02 |
346.57 |
4262.43 |
5.04% |
-3569.42 |
-4.22% |
-1630.03 |
-1.93% |
| 20251031 |
7.97 |
-3.04% |
-14383.71 |
1472.81 |
-7096.21 |
-14.81% |
-5194.39 |
-10.84% |
-2093.11 |
-4.37% |
| 20251030 |
8.22 |
0.98% |
10501.95 |
14618.29 |
5772.71 |
7.68% |
2296.60 |
3.06% |
2432.64 |
3.24% |
| 20251029 |
8.14 |
-0.25% |
-5324.04 |
5344.77 |
-2393.63 |
-5.09% |
-1939.01 |
-4.12% |
-991.40 |
-2.11% |
| 20251028 |
8.16 |
-0.49% |
-2415.51 |
10015.75 |
-198.73 |
-0.47% |
-1561.61 |
-3.71% |
-655.17 |
-1.56% |
| 20251027 |
8.20 |
2.50% |
10311.45 |
11174.02 |
5388.67 |
9.76% |
3522.15 |
6.38% |
1400.63 |
2.54% |
| 20251024 |
8.00 |
3.63% |
7888.83 |
5781.59 |
6049.27 |
15.84% |
1438.90 |
3.77% |
400.66 |
1.05% |
| 20251023 |
7.72 |
-2.03% |
-8152.43 |
-1444.63 |
-3500.81 |
-14.60% |
-3844.02 |
-16.03% |
-807.60 |
-3.37% |
| 20251022 |
7.88 |
2.74% |
3524.20 |
-1308.63 |
2277.35 |
5.06% |
2136.57 |
4.75% |
-889.72 |
-1.98% |
| 20251021 |
7.67 |
0.79% |
2543.04 |
-3211.18 |
959.54 |
7.66% |
735.36 |
5.87% |
848.14 |
6.77% |
| 20251020 |
7.61 |
0.00% |
-1791.56 |
-1291.85 |
-3.76 |
-0.03% |
-1188.53 |
-10.31% |
-599.27 |
-5.20% |
| 20251017 |
7.61 |
-2.19% |
-3744.92 |
-1058.75 |
-1176.95 |
-8.84% |
-2022.84 |
-15.19% |
-545.13 |
-4.09% |
| 20251016 |
7.78 |
-2.63% |
-7587.13 |
189.02 |
-3364.81 |
-19.59% |
-2916.70 |
-16.98% |
-1305.62 |
-7.60% |
| 20251015 |
7.99 |
0.25% |
-737.57 |
5127.44 |
374.80 |
1.61% |
-1066.41 |
-4.57% |
-45.96 |
-0.20% |
| 20251014 |
7.97 |
1.92% |
4874.22 |
4301.02 |
2878.87 |
8.74% |
1212.43 |
3.68% |
782.92 |
2.38% |
| 20251013 |
7.82 |
-0.51% |
333.94 |
-1607.62 |
229.34 |
1.54% |
2.27 |
0.02% |
102.33 |
0.69% |
| 20251010 |
7.86 |
0.51% |
-784.21 |
954.30 |
70.82 |
0.40% |
-913.86 |
-5.15% |
58.83 |
0.33% |
| 20251009 |
7.82 |
0.77% |
1113.62 |
373.79 |
1573.61 |
10.71% |
-446.53 |
-3.04% |
-13.46 |
-0.09% |
| 20250930 |
7.76 |
-0.13% |
-1583.53 |
-32.22 |
-451.62 |
-3.45% |
-873.64 |
-6.67% |
-258.27 |
-1.97% |
| 20250929 |
7.77 |
-2.88% |
-5368.68 |
-869.13 |
-3029.77 |
-13.55% |
-1842.47 |
-8.24% |
-496.44 |
-2.22% |
| 20250926 |
8.00 |
3.49% |
3731.06 |
-442.79 |
2791.26 |
7.29% |
1374.51 |
3.59% |
-434.71 |
-1.14% |
| 20250925 |
7.73 |
-1.02% |
-2209.67 |
-2727.02 |
-509.69 |
-3.92% |
-1286.07 |
-9.89% |
-413.91 |
-3.18% |
| 20250924 |
7.81 |
1.03% |
1228.36 |
-8739.22 |
1167.60 |
8.52% |
-276.70 |
-2.02% |
337.46 |
2.46% |
| 20250923 |
7.73 |
-4.21% |
-5071.68 |
-12012.97 |
-1288.53 |
-5.07% |
-3187.81 |
-12.54% |
-595.34 |
-2.34% |
| 20250922 |
8.07 |
-1.82% |
-5664.41 |
-9702.65 |
-2603.43 |
-16.22% |
-2267.18 |
-14.13% |
-793.80 |
-4.95% |
| 20250919 |
8.22 |
0.49% |
-89.56 |
-8966.54 |
507.03 |
2.44% |
-245.54 |
-1.18% |
-351.05 |
-1.69% |
002094青岛金王 大单资金流向：成交单大于等于6万股或者30万元以上。
002094青岛金王 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002094青岛金王 小单资金流向：成交单小于1万股或5万元。
如何看青岛金王[002094]资金流向的流入和流出呢？什么是青岛金王[002094]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛金王[002094]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对青岛金王[002094]资金流向的计算方法不同，所以数据会有不一致的情况。
|
