002094青岛金王 今日实时资金流向 |
15:00 |
-7709.95 |
-6142.41 |
0.00 |
14:59 |
-7709.95 |
-6246.93 |
0.00 |
14:58 |
-7709.95 |
-6246.93 |
0.00 |
14:57 |
-7709.95 |
-6246.93 |
0.00 |
14:56 |
-7818.69 |
-6321.43 |
0.00 |
14:55 |
-7851.92 |
-6327.26 |
0.00 |
14:54 |
-7851.92 |
-6357.88 |
0.00 |
14:53 |
-7851.92 |
-6377.18 |
0.00 |
14:52 |
-7898.82 |
-6417.98 |
0.00 |
14:51 |
-7932.32 |
-6447.39 |
0.00 |
14:50 |
-7932.32 |
-6453.63 |
0.00 |
14:49 |
-7932.32 |
-6492.55 |
0.00 |
14:48 |
-7932.32 |
-6549.10 |
0.00 |
14:47 |
-8112.08 |
-6574.63 |
0.00 |
14:46 |
-8112.08 |
-6603.37 |
0.00 |
14:45 |
-8112.08 |
-6648.86 |
0.00 |
14:44 |
-7917.36 |
-6300.50 |
0.00 |
14:43 |
-7884.73 |
-6186.41 |
0.00 |
14:42 |
-7386.59 |
-5941.67 |
0.00 |
14:41 |
-7324.01 |
-5938.44 |
0.00 |
14:40 |
-7275.43 |
-5787.85 |
0.00 |
14:39 |
-7168.17 |
-5675.29 |
0.00 |
14:38 |
-7093.09 |
-5607.15 |
0.00 |
14:37 |
-7093.09 |
-5555.21 |
0.00 |
14:36 |
-7093.09 |
-5568.40 |
0.00 |
14:35 |
-6990.33 |
-5506.98 |
0.00 |
14:34 |
-6895.12 |
-5448.14 |
0.00 |
14:33 |
-6895.12 |
-5362.98 |
0.00 |
14:32 |
-6895.12 |
-5198.94 |
0.00 |
14:31 |
-6895.12 |
-5179.12 |
0.00 |
14:30 |
-6858.48 |
-5197.07 |
0.00 |
14:29 |
-6753.14 |
-5120.38 |
0.00 |
14:28 |
-6753.14 |
-5096.31 |
0.00 |
14:27 |
-6538.46 |
-4964.14 |
0.00 |
14:26 |
-6538.46 |
-4849.19 |
0.00 |
14:25 |
-6538.46 |
-4757.58 |
0.00 |
14:24 |
-6538.46 |
-4652.41 |
0.00 |
14:23 |
-6538.46 |
-4642.01 |
0.00 |
14:22 |
-6538.46 |
-4624.20 |
0.00 |
14:21 |
-6538.46 |
-4627.13 |
0.00 |
14:20 |
-6538.46 |
-4606.64 |
0.00 |
14:19 |
-6463.78 |
-4591.69 |
0.00 |
14:18 |
-6463.78 |
-4537.52 |
0.00 |
14:17 |
-6463.78 |
-4529.78 |
0.00 |
14:16 |
-6505.95 |
-4540.16 |
0.00 |
14:15 |
-6434.96 |
-4547.28 |
0.00 |
14:14 |
-6434.96 |
-4594.26 |
0.00 |
14:13 |
-6434.96 |
-4588.66 |
0.00 |
14:12 |
-6331.85 |
-4587.72 |
0.00 |
14:11 |
-6446.84 |
-4533.95 |
0.00 |
14:10 |
-6446.84 |
-4465.40 |
0.00 |
14:09 |
-6081.86 |
-4421.63 |
0.00 |
14:08 |
-6048.06 |
-4378.99 |
0.00 |
14:07 |
-5979.58 |
-4375.67 |
0.00 |
14:06 |
-5979.58 |
-4339.33 |
0.00 |
14:05 |
-5979.58 |
-4329.56 |
0.00 |
14:04 |
-5979.58 |
-4260.85 |
0.00 |
14:03 |
-5979.58 |
-4218.29 |
0.00 |
14:02 |
-5979.58 |
-4229.72 |
0.00 |
14:01 |
-5915.17 |
-4143.32 |
0.00 |
14:00 |
-5879.59 |
-4131.04 |
0.00 |
13:59 |
-5775.28 |
-4124.88 |
0.00 |
13:58 |
-5775.28 |
-4107.36 |
0.00 |
13:57 |
-5775.28 |
-4093.71 |
0.00 |
13:56 |
-5775.28 |
-4039.66 |
0.00 |
13:55 |
-5775.28 |
-4027.50 |
0.00 |
13:54 |
-5815.59 |
-4005.78 |
0.00 |
13:53 |
-5815.59 |
-3990.03 |
0.00 |
13:52 |
-5815.59 |
-3941.54 |
0.00 |
13:51 |
-5815.59 |
-3908.41 |
0.00 |
13:50 |
-5768.88 |
-3912.39 |
0.00 |
13:49 |
-5768.88 |
-3934.25 |
0.00 |
13:48 |
-5768.88 |
-3897.37 |
0.00 |
13:47 |
-5768.88 |
-3849.71 |
0.00 |
13:46 |
-5768.88 |
-3850.75 |
0.00 |
13:45 |
-5768.88 |
-3882.37 |
0.00 |
13:44 |
-5768.88 |
-3859.24 |
0.00 |
13:43 |
-5768.88 |
-3827.76 |
0.00 |
13:42 |
-5768.88 |
-3814.65 |
0.00 |
13:41 |
-5768.88 |
-3797.67 |
0.00 |
13:40 |
-5700.61 |
-3797.41 |
0.00 |
13:39 |
-5568.81 |
-3803.53 |
0.00 |
13:38 |
-5514.36 |
-3792.24 |
0.00 |
13:37 |
-5514.36 |
-3788.28 |
0.00 |
13:36 |
-5465.65 |
-3739.49 |
0.00 |
13:35 |
-5465.65 |
-3712.28 |
0.00 |
13:34 |
-5465.65 |
-3675.99 |
0.00 |
13:33 |
-5465.65 |
-3682.83 |
0.00 |
13:32 |
-5465.65 |
-3696.68 |
0.00 |
13:31 |
-5465.65 |
-3702.91 |
0.00 |
13:30 |
-5465.65 |
-3695.89 |
0.00 |
13:29 |
-5409.07 |
-3672.81 |
0.00 |
13:28 |
-5409.07 |
-3710.37 |
0.00 |
13:27 |
-5409.07 |
-3757.74 |
0.00 |
13:26 |
-5452.87 |
-3816.82 |
0.00 |
13:25 |
-5492.31 |
-3825.62 |
0.00 |
13:24 |
-5492.31 |
-3852.91 |
0.00 |
13:23 |
-5544.83 |
-3841.37 |
0.00 |
13:22 |
-5544.83 |
-3910.64 |
0.00 |
13:21 |
-5544.83 |
-3979.47 |
0.00 |
13:20 |
-5587.63 |
-4046.20 |
0.00 |
13:19 |
-5587.63 |
-4039.63 |
0.00 |
13:18 |
-5587.63 |
-4017.60 |
0.00 |
13:17 |
-5587.63 |
-4001.38 |
0.00 |
13:16 |
-5630.93 |
-4026.12 |
0.00 |
13:15 |
-5595.50 |
-4047.02 |
0.00 |
13:14 |
-5595.50 |
-4037.05 |
0.00 |
13:13 |
-5595.50 |
-4030.85 |
0.00 |
13:12 |
-5562.34 |
-4030.10 |
0.00 |
13:11 |
-5562.34 |
-4063.56 |
0.00 |
13:10 |
-5562.34 |
-4073.02 |
0.00 |
13:09 |
-5637.39 |
-4063.89 |
0.00 |
13:08 |
-5637.39 |
-4066.82 |
0.00 |
13:07 |
-5637.39 |
-4057.70 |
0.00 |
13:06 |
-5637.39 |
-4099.22 |
0.00 |
13:05 |
-5637.39 |
-4125.27 |
0.00 |
13:04 |
-5679.73 |
-4103.56 |
0.00 |
13:03 |
-5679.73 |
-4054.00 |
0.00 |
13:02 |
-5679.73 |
-3995.77 |
0.00 |
13:01 |
-5679.73 |
-3994.40 |
0.00 |
11:30 |
-5745.59 |
-3994.74 |
0.00 |
11:29 |
-5850.73 |
-4016.90 |
0.00 |
11:28 |
-5850.73 |
-4083.69 |
0.00 |
11:27 |
-5884.83 |
-4056.58 |
0.00 |
11:26 |
-5884.83 |
-4058.79 |
0.00 |
11:25 |
-5884.83 |
-4076.23 |
0.00 |
11:24 |
-6005.07 |
-4179.56 |
0.00 |
11:23 |
-5969.70 |
-4112.23 |
0.00 |
11:22 |
-5969.70 |
-4062.01 |
0.00 |
11:21 |
-5969.70 |
-4076.10 |
0.00 |
11:20 |
-5836.52 |
-4034.61 |
0.00 |
11:19 |
-5836.52 |
-3905.37 |
0.00 |
11:18 |
-5836.52 |
-3845.20 |
0.00 |
11:17 |
-5617.42 |
-3823.66 |
0.00 |
11:16 |
-5559.67 |
-3789.93 |
0.00 |
11:15 |
-5559.67 |
-3789.61 |
0.00 |
11:14 |
-5559.67 |
-3772.18 |
0.00 |
11:13 |
-5559.67 |
-3772.75 |
0.00 |
11:12 |
-5435.31 |
-3789.39 |
0.00 |
11:11 |
-5363.60 |
-3663.24 |
0.00 |
11:10 |
-5354.71 |
-3526.89 |
0.00 |
11:09 |
-5354.71 |
-3482.15 |
0.00 |
11:08 |
-5320.85 |
-3405.08 |
0.00 |
11:07 |
-5320.85 |
-3365.09 |
0.00 |
11:06 |
-5270.21 |
-3217.26 |
0.00 |
11:05 |
-5270.21 |
-3181.10 |
0.00 |
11:04 |
-5270.21 |
-3147.29 |
0.00 |
11:03 |
-5273.08 |
-3091.72 |
0.00 |
11:02 |
-5125.16 |
-3017.76 |
0.00 |
11:01 |
-5069.90 |
-2992.44 |
0.00 |
11:00 |
-5118.89 |
-2972.26 |
0.00 |
10:59 |
-5118.89 |
-2948.73 |
0.00 |
10:58 |
-5118.89 |
-2941.61 |
0.00 |
10:57 |
-5084.44 |
-2977.00 |
0.00 |
10:56 |
-5084.44 |
-2966.07 |
0.00 |
10:55 |
-5052.13 |
-2962.70 |
0.00 |
10:54 |
-4825.31 |
-2959.24 |
0.00 |
10:53 |
-4825.31 |
-2951.65 |
0.00 |
10:52 |
-4825.31 |
-2937.14 |
0.00 |
10:51 |
-4825.31 |
-2936.20 |
0.00 |
10:50 |
-4825.31 |
-2913.93 |
0.00 |
10:49 |
-4858.09 |
-2907.84 |
0.00 |
10:48 |
-4754.53 |
-2888.24 |
0.00 |
10:47 |
-4754.53 |
-2857.98 |
0.00 |
10:46 |
-5075.67 |
-2903.37 |
0.00 |
10:45 |
-5075.67 |
-2908.33 |
0.00 |
10:44 |
-5075.67 |
-2950.01 |
0.00 |
10:43 |
-5075.67 |
-3005.31 |
0.00 |
10:42 |
-5113.34 |
-2985.53 |
0.00 |
10:41 |
-5074.64 |
-2967.41 |
0.00 |
10:40 |
-4813.55 |
-3137.68 |
0.00 |
10:39 |
-4019.02 |
-2949.63 |
0.00 |
10:38 |
-4074.17 |
-2936.40 |
0.00 |
10:37 |
-4074.17 |
-2903.59 |
0.00 |
10:36 |
-4043.83 |
-2897.82 |
0.00 |
10:35 |
-4043.83 |
-2811.08 |
0.00 |
10:34 |
-3995.05 |
-2802.12 |
0.00 |
10:33 |
-3948.12 |
-2714.82 |
0.00 |
10:32 |
-3769.56 |
-2719.88 |
0.00 |
10:31 |
-3665.82 |
-2635.75 |
0.00 |
10:30 |
-3665.82 |
-2592.18 |
0.00 |
10:29 |
-3283.57 |
-2509.46 |
0.00 |
10:28 |
-3283.57 |
-2485.71 |
0.00 |
10:27 |
-3248.76 |
-2446.07 |
0.00 |
10:26 |
-3248.76 |
-2444.84 |
0.00 |
10:25 |
-3143.37 |
-2422.39 |
0.00 |
10:24 |
-3143.37 |
-2402.33 |
0.00 |
10:23 |
-3143.37 |
-2387.59 |
0.00 |
10:22 |
-3143.37 |
-2354.73 |
0.00 |
10:21 |
-3064.71 |
-2336.24 |
0.00 |
10:20 |
-2962.56 |
-2330.67 |
0.00 |
10:19 |
-2906.28 |
-2269.08 |
0.00 |
10:18 |
-2906.28 |
-2284.66 |
0.00 |
10:17 |
-2941.52 |
-2280.84 |
0.00 |
10:16 |
-2960.42 |
-2312.63 |
0.00 |
10:15 |
-2960.42 |
-2400.98 |
0.00 |
10:14 |
-2960.42 |
-2339.58 |
0.00 |
10:13 |
-2960.42 |
-2288.42 |
0.00 |
10:12 |
-2922.20 |
-2213.86 |
0.00 |
10:11 |
-2888.62 |
-2197.18 |
0.00 |
10:10 |
-2888.62 |
-2177.35 |
0.00 |
10:09 |
-2897.15 |
-2160.82 |
0.00 |
10:08 |
-2862.20 |
-2156.44 |
0.00 |
10:07 |
-2830.53 |
-2249.38 |
0.00 |
10:06 |
-2456.95 |
-2210.19 |
0.00 |
10:05 |
-2146.02 |
-2193.04 |
0.00 |
10:04 |
-2146.02 |
-2216.60 |
0.00 |
10:03 |
-2099.77 |
-2213.33 |
0.00 |
10:02 |
-2235.22 |
-2215.19 |
0.00 |
10:01 |
-2228.29 |
-2189.15 |
0.00 |
10:00 |
-2228.29 |
-2213.90 |
0.00 |
09:59 |
-2160.60 |
-2192.61 |
0.00 |
09:58 |
-2117.62 |
-2150.40 |
0.00 |
09:57 |
-2117.62 |
-2223.54 |
0.00 |
09:56 |
-2282.68 |
-2351.02 |
0.00 |
09:55 |
-2397.95 |
-2191.88 |
0.00 |
09:54 |
-2241.60 |
-2318.49 |
0.00 |
09:53 |
-2159.84 |
-2131.60 |
0.00 |
09:52 |
-2131.11 |
-2124.10 |
0.00 |
09:51 |
-2112.65 |
-2093.78 |
0.00 |
09:50 |
-2112.65 |
-2068.69 |
0.00 |
09:49 |
-2196.81 |
-2003.74 |
0.00 |
09:48 |
-2241.61 |
-1856.91 |
0.00 |
09:47 |
-2209.97 |
-1674.34 |
0.00 |
09:46 |
-2141.10 |
-1554.82 |
0.00 |
09:45 |
-2141.10 |
-1547.13 |
0.00 |
09:44 |
-2097.70 |
-1549.82 |
0.00 |
09:43 |
-2023.95 |
-1646.10 |
0.00 |
09:42 |
-2023.95 |
-1468.53 |
0.00 |
09:41 |
-1728.18 |
-1339.71 |
0.00 |
09:40 |
-1442.59 |
-1258.64 |
0.00 |
09:39 |
-1261.84 |
-1242.78 |
0.00 |
09:38 |
-1330.83 |
-1035.05 |
0.00 |
09:37 |
-976.45 |
-582.87 |
0.00 |
09:36 |
-820.15 |
-477.99 |
0.00 |
09:35 |
-787.14 |
-436.27 |
0.00 |
09:34 |
-739.04 |
-392.16 |
0.00 |
09:33 |
-779.08 |
-243.44 |
0.00 |
09:32 |
-554.22 |
61.44 |
0.00 |
09:31 |
-350.54 |
144.42 |
0.00 |
09:30 |
0.00 |
17.64 |
0.00 |
|
大单资金:-7709.95万元 |
成交额占比:-9.14% |
中单资金:-6142.41万元 |
成交额占比:-7.28% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241115 |
6.70 |
-9.95% |
-16381.59 |
-15956.97 |
-7709.95 |
-9.14% |
-6142.41 |
-7.28% |
-2529.23 |
-3.00% |
20241114 |
7.44 |
-0.67% |
-3109.16 |
-13378.02 |
625.16 |
0.92% |
-1119.64 |
-1.65% |
-2614.68 |
-3.85% |
20241113 |
7.49 |
-3.73% |
-11198.39 |
-28348.65 |
-2691.17 |
-3.55% |
-5122.35 |
-6.75% |
-3384.87 |
-4.46% |
20241112 |
7.78 |
1.70% |
584.28 |
-69621.71 |
-280.86 |
-0.30% |
-279.28 |
-0.30% |
1144.42 |
1.23% |
20241111 |
7.65 |
-6.82% |
-22402.05 |
-27862.81 |
-5900.15 |
-4.83% |
-8628.55 |
-7.06% |
-7873.35 |
-6.44% |
20241108 |
8.21 |
-7.34% |
-17815.06 |
-17710.23 |
-5131.00 |
-2.96% |
-7474.11 |
-4.31% |
-5209.95 |
-3.00% |
20241107 |
8.86 |
-9.96% |
-38436.47 |
-69015.96 |
-14345.47 |
-7.55% |
-16948.65 |
-8.92% |
-7142.35 |
-3.76% |
20241106 |
9.84 |
-3.81% |
-42373.40 |
-56608.41 |
-43964.23 |
-12.71% |
-11265.95 |
-3.26% |
12856.78 |
3.72% |
20241105 |
10.23 |
10.00% |
89924.55 |
-19193.14 |
41478.04 |
14.37% |
20308.20 |
7.03% |
28138.31 |
9.75% |
20241104 |
9.30 |
-9.97% |
26909.56 |
-63117.46 |
4252.43 |
15.77% |
8175.82 |
30.32% |
14481.31 |
53.71% |
20241101 |
10.33 |
10.01% |
-62736.26 |
-68019.71 |
-56436.73 |
-16.23% |
-12753.92 |
-3.67% |
6454.39 |
1.86% |
20241031 |
9.39 |
9.95% |
-5127.38 |
-12447.37 |
-1937.92 |
-37.79% |
-1553.61 |
-30.30% |
-1635.85 |
-31.90% |
20241030 |
8.54 |
10.05% |
-18029.92 |
-19454.65 |
-6548.96 |
-23.33% |
-6448.79 |
-22.97% |
-5032.17 |
-17.93% |
20241029 |
7.76 |
10.07% |
-7692.85 |
-11044.18 |
-2446.28 |
-31.17% |
-2585.41 |
-32.94% |
-2661.16 |
-33.91% |
20241028 |
7.05 |
9.98% |
3505.77 |
-10012.98 |
-649.82 |
-1.23% |
1569.82 |
2.97% |
2585.77 |
4.90% |
20241025 |
6.41 |
9.95% |
3599.80 |
-9368.99 |
-864.39 |
-0.71% |
798.64 |
0.65% |
3665.55 |
2.99% |
20241024 |
5.83 |
9.79% |
-7922.35 |
-11320.47 |
-8945.20 |
-6.38% |
-4466.16 |
-3.18% |
5489.01 |
3.91% |
20241023 |
5.31 |
9.94% |
3192.86 |
-4426.78 |
1861.51 |
3.77% |
466.47 |
0.94% |
864.88 |
1.75% |
20241022 |
4.83 |
10.02% |
1115.16 |
-21368.44 |
-1415.08 |
-1.51% |
-1294.73 |
-1.38% |
3824.97 |
4.08% |
20241021 |
4.39 |
10.03% |
-6202.13 |
-23550.59 |
-5.83 |
-0.01% |
-3599.83 |
-4.59% |
-2596.47 |
-3.31% |
20241018 |
3.99 |
2.84% |
-2866.47 |
-35242.76 |
-2815.87 |
-2.97% |
-2060.26 |
-2.18% |
2009.66 |
2.12% |
20241017 |
3.88 |
9.92% |
-10611.92 |
-35037.60 |
-2051.51 |
-2.58% |
-3507.66 |
-4.41% |
-5052.75 |
-6.36% |
20241016 |
3.53 |
-1.67% |
-13501.47 |
-32890.86 |
-15080.15 |
-15.98% |
-556.85 |
-0.59% |
2135.53 |
2.26% |
20241015 |
3.59 |
10.12% |
-6354.90 |
-18344.46 |
-3597.23 |
-17.36% |
-1552.57 |
-7.49% |
-1205.10 |
-5.81% |
20241014 |
3.26 |
10.14% |
-15415.06 |
-15101.88 |
-11698.00 |
-29.70% |
-2492.86 |
-6.33% |
-1224.20 |
-3.11% |
20241011 |
2.96 |
10.04% |
-5169.95 |
-2767.48 |
-2610.71 |
-12.87% |
-1670.01 |
-8.23% |
-889.23 |
-4.38% |
20241010 |
2.69 |
-0.37% |
-219.87 |
-477.40 |
95.23 |
1.01% |
-269.30 |
-2.86% |
-45.80 |
-0.49% |
20241009 |
2.70 |
-10.00% |
-1676.45 |
-499.86 |
-533.75 |
-4.02% |
-673.49 |
-5.07% |
-469.21 |
-3.53% |
20241008 |
3.00 |
9.09% |
-465.78 |
251.80 |
-354.65 |
-2.02% |
-358.58 |
-2.05% |
247.45 |
1.41% |
20240930 |
0.00 |
-% |
1116.94 |
1689.77 |
636.40 |
-% |
323.43 |
-% |
157.11 |
-% |
002094青岛金王 大单资金流向:成交单大于等于6万股或者30万元以上。
002094青岛金王 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002094青岛金王 小单资金流向:成交单小于1万股或5万元。
如何看青岛金王[002094]资金流向的流入和流出呢?什么是青岛金王[002094]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛金王[002094]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青岛金王[002094]资金流向的计算方法不同,所以数据会有不一致的情况。
|