| 002094青岛金王 今日实时资金流向 |
| 14:17 |
-5890.02 |
-6342.37 |
-2556.07 |
| 14:16 |
-5890.02 |
-6342.37 |
-2556.25 |
| 14:15 |
-5972.52 |
-6370.54 |
-2587.09 |
| 14:14 |
-5972.52 |
-6375.62 |
-2578.92 |
| 14:13 |
-6014.58 |
-6338.79 |
-2581.89 |
| 14:12 |
-5950.05 |
-6326.88 |
-2557.96 |
| 14:11 |
-5950.05 |
-6326.88 |
-2548.99 |
| 14:10 |
-5950.05 |
-6287.65 |
-2552.66 |
| 14:09 |
-5950.05 |
-6281.35 |
-2535.86 |
| 14:08 |
-5950.05 |
-6259.38 |
-2547.47 |
| 14:07 |
-5994.78 |
-6252.54 |
-2571.54 |
| 14:06 |
-5994.78 |
-6206.18 |
-2549.22 |
| 14:05 |
-5994.78 |
-6167.92 |
-2542.31 |
| 14:04 |
-5859.68 |
-6049.29 |
-2505.11 |
| 14:03 |
-5859.68 |
-6010.93 |
-2475.40 |
| 14:02 |
-5823.37 |
-5956.03 |
-2454.95 |
| 14:01 |
-5823.37 |
-5924.54 |
-2375.98 |
| 14:00 |
-5764.00 |
-5909.50 |
-2347.34 |
| 13:59 |
-5686.04 |
-5693.95 |
-2236.72 |
| 13:58 |
-5686.04 |
-5531.97 |
-2178.88 |
| 13:57 |
-5686.04 |
-5444.95 |
-2148.02 |
| 13:56 |
-5686.04 |
-5389.68 |
-2139.23 |
| 13:55 |
-5686.04 |
-5428.55 |
-2135.96 |
| 13:54 |
-5510.25 |
-5457.99 |
-2128.23 |
| 13:53 |
-5510.25 |
-5422.18 |
-2094.20 |
| 13:52 |
-5510.25 |
-5403.40 |
-2052.24 |
| 13:51 |
-5510.25 |
-5324.82 |
-2033.27 |
| 13:50 |
-5510.25 |
-5296.04 |
-1982.93 |
| 13:49 |
-5510.25 |
-5233.58 |
-1963.16 |
| 13:48 |
-5510.25 |
-5234.84 |
-1955.78 |
| 13:47 |
-5556.63 |
-5189.31 |
-1932.62 |
| 13:46 |
-5556.63 |
-5174.34 |
-1930.14 |
| 13:45 |
-5556.63 |
-5129.99 |
-1938.72 |
| 13:44 |
-5556.63 |
-5107.71 |
-1937.93 |
| 13:43 |
-5556.63 |
-5084.37 |
-1913.17 |
| 13:42 |
-5499.25 |
-5038.05 |
-1887.43 |
| 13:41 |
-5468.60 |
-5014.80 |
-1873.00 |
| 13:40 |
-5468.60 |
-5016.68 |
-1864.54 |
| 13:39 |
-5468.60 |
-5016.88 |
-1858.59 |
| 13:38 |
-5264.47 |
-5015.73 |
-1862.17 |
| 13:37 |
-5264.47 |
-4997.91 |
-1875.65 |
| 13:36 |
-5264.47 |
-5003.26 |
-1879.41 |
| 13:35 |
-5264.47 |
-4986.26 |
-1867.84 |
| 13:34 |
-5264.47 |
-4995.45 |
-1888.71 |
| 13:33 |
-5264.47 |
-4985.30 |
-1892.92 |
| 13:32 |
-5264.47 |
-4991.57 |
-1893.56 |
| 13:31 |
-5264.47 |
-5032.60 |
-1899.10 |
| 13:30 |
-5264.47 |
-5030.59 |
-1888.06 |
| 13:29 |
-5264.47 |
-4994.68 |
-1880.77 |
| 13:28 |
-5264.47 |
-5000.94 |
-1863.04 |
| 13:27 |
-5264.47 |
-4956.83 |
-1847.54 |
| 13:26 |
-5264.47 |
-4936.26 |
-1837.66 |
| 13:25 |
-5264.47 |
-4931.09 |
-1825.55 |
| 13:24 |
-5264.47 |
-4928.16 |
-1815.40 |
| 13:23 |
-5264.47 |
-4934.14 |
-1807.21 |
| 13:22 |
-5264.47 |
-4902.26 |
-1782.71 |
| 13:21 |
-5264.47 |
-4896.91 |
-1763.64 |
| 13:20 |
-5264.47 |
-4883.28 |
-1762.32 |
| 13:19 |
-5264.47 |
-4888.36 |
-1751.37 |
| 13:18 |
-5264.47 |
-4874.10 |
-1753.42 |
| 13:17 |
-5228.79 |
-4868.75 |
-1743.53 |
| 13:16 |
-5228.79 |
-4861.45 |
-1758.33 |
| 13:15 |
-5283.64 |
-4813.78 |
-1754.95 |
| 13:14 |
-5283.64 |
-4822.69 |
-1766.91 |
| 13:13 |
-5283.64 |
-4858.71 |
-1778.06 |
| 13:12 |
-5283.64 |
-4894.54 |
-1765.44 |
| 13:11 |
-5283.64 |
-4894.54 |
-1760.73 |
| 13:10 |
-5283.64 |
-4881.01 |
-1766.99 |
| 13:09 |
-5283.64 |
-4876.66 |
-1771.20 |
| 13:08 |
-5283.64 |
-4879.08 |
-1788.85 |
| 13:07 |
-5283.64 |
-4798.04 |
-1706.28 |
| 13:06 |
-5252.46 |
-4727.21 |
-1670.12 |
| 13:05 |
-5252.46 |
-4712.95 |
-1658.37 |
| 13:04 |
-5252.46 |
-4718.85 |
-1664.18 |
| 13:03 |
-5252.46 |
-4691.67 |
-1655.11 |
| 13:02 |
-5252.46 |
-4653.32 |
-1659.58 |
| 13:01 |
-5252.46 |
-4652.45 |
-1642.62 |
| 11:30 |
-5252.46 |
-4617.94 |
-1646.78 |
| 11:29 |
-5252.46 |
-4608.40 |
-1625.56 |
| 11:28 |
-5252.46 |
-4608.40 |
-1624.06 |
| 11:27 |
-5252.46 |
-4620.90 |
-1609.44 |
| 11:26 |
-5252.46 |
-4621.09 |
-1611.77 |
| 11:25 |
-5252.46 |
-4626.45 |
-1611.24 |
| 11:24 |
-5252.46 |
-4626.45 |
-1597.95 |
| 11:23 |
-5252.46 |
-4637.03 |
-1597.17 |
| 11:22 |
-5252.46 |
-4642.22 |
-1620.06 |
| 11:21 |
-5297.11 |
-4616.06 |
-1631.34 |
| 11:20 |
-5297.11 |
-4648.35 |
-1653.47 |
| 11:19 |
-5555.05 |
-4683.28 |
-1679.33 |
| 11:18 |
-5506.55 |
-4718.75 |
-1683.37 |
| 11:17 |
-5473.53 |
-4703.98 |
-1677.25 |
| 11:16 |
-5325.70 |
-4676.83 |
-1655.64 |
| 11:15 |
-5325.70 |
-4688.61 |
-1641.05 |
| 11:14 |
-5147.70 |
-4658.71 |
-1664.86 |
| 11:13 |
-5147.70 |
-4646.97 |
-1672.44 |
| 11:12 |
-5147.70 |
-4636.29 |
-1684.30 |
| 11:11 |
-5071.87 |
-4629.17 |
-1659.93 |
| 11:10 |
-5071.87 |
-4629.17 |
-1658.53 |
| 11:09 |
-5071.87 |
-4621.70 |
-1638.97 |
| 11:08 |
-5071.87 |
-4575.69 |
-1630.97 |
| 11:07 |
-5071.87 |
-4529.60 |
-1628.85 |
| 11:06 |
-5071.87 |
-4509.00 |
-1618.72 |
| 11:05 |
-5071.87 |
-4461.83 |
-1619.27 |
| 11:04 |
-5071.87 |
-4415.28 |
-1601.84 |
| 11:03 |
-5071.87 |
-4378.71 |
-1585.58 |
| 11:02 |
-5071.87 |
-4336.50 |
-1576.50 |
| 11:01 |
-5071.87 |
-4046.75 |
-1469.78 |
| 11:00 |
-5071.87 |
-4048.36 |
-1474.70 |
| 10:59 |
-5071.87 |
-4032.41 |
-1469.82 |
| 10:58 |
-5071.87 |
-4008.99 |
-1460.40 |
| 10:57 |
-5071.87 |
-4008.73 |
-1471.12 |
| 10:56 |
-5071.87 |
-4009.09 |
-1491.73 |
| 10:55 |
-5071.87 |
-4005.99 |
-1482.75 |
| 10:54 |
-5071.87 |
-3994.77 |
-1484.91 |
| 10:53 |
-5071.87 |
-3961.27 |
-1472.18 |
| 10:52 |
-5071.87 |
-3948.18 |
-1477.55 |
| 10:51 |
-5071.87 |
-3934.82 |
-1470.61 |
| 10:50 |
-5071.87 |
-3933.49 |
-1462.07 |
| 10:49 |
-5071.87 |
-3923.16 |
-1454.87 |
| 10:48 |
-5071.87 |
-3951.98 |
-1476.02 |
| 10:47 |
-5071.87 |
-3981.87 |
-1466.67 |
| 10:46 |
-5071.87 |
-3978.14 |
-1473.29 |
| 10:45 |
-5071.87 |
-3977.27 |
-1482.41 |
| 10:44 |
-5071.87 |
-3979.78 |
-1487.96 |
| 10:43 |
-5071.87 |
-3984.69 |
-1481.47 |
| 10:42 |
-5071.87 |
-3984.97 |
-1515.72 |
| 10:41 |
-5071.87 |
-3975.81 |
-1495.90 |
| 10:40 |
-5071.87 |
-3943.42 |
-1492.10 |
| 10:39 |
-5049.57 |
-4007.83 |
-1489.29 |
| 10:38 |
-4996.25 |
-4002.23 |
-1458.08 |
| 10:37 |
-4996.25 |
-3951.76 |
-1448.84 |
| 10:36 |
-4996.25 |
-3904.06 |
-1445.68 |
| 10:35 |
-5026.91 |
-3883.23 |
-1424.44 |
| 10:34 |
-5026.91 |
-3855.52 |
-1372.94 |
| 10:33 |
-5026.91 |
-3783.35 |
-1358.88 |
| 10:32 |
-4978.35 |
-3761.00 |
-1317.03 |
| 10:31 |
-4946.72 |
-3782.15 |
-1293.34 |
| 10:30 |
-4946.72 |
-3788.13 |
-1280.00 |
| 10:29 |
-4946.72 |
-3773.51 |
-1262.20 |
| 10:28 |
-4946.72 |
-3715.98 |
-1225.46 |
| 10:27 |
-5000.65 |
-3638.92 |
-1177.21 |
| 10:26 |
-4970.15 |
-3629.12 |
-1186.52 |
| 10:25 |
-4970.15 |
-3580.36 |
-1174.83 |
| 10:24 |
-4886.20 |
-3555.44 |
-1152.52 |
| 10:23 |
-4886.20 |
-3542.68 |
-1154.52 |
| 10:22 |
-4886.20 |
-3538.69 |
-1152.75 |
| 10:21 |
-4886.20 |
-3482.45 |
-1135.31 |
| 10:20 |
-4840.97 |
-3439.54 |
-1133.37 |
| 10:19 |
-4840.97 |
-3415.93 |
-1156.85 |
| 10:18 |
-4988.63 |
-3400.41 |
-1195.23 |
| 10:17 |
-4988.63 |
-3393.11 |
-1197.12 |
| 10:16 |
-4988.63 |
-3391.09 |
-1200.54 |
| 10:15 |
-4988.63 |
-3406.66 |
-1214.41 |
| 10:14 |
-4933.69 |
-3425.70 |
-1211.67 |
| 10:13 |
-4871.25 |
-3405.36 |
-1220.62 |
| 10:12 |
-4871.25 |
-3440.57 |
-1263.96 |
| 10:11 |
-4871.25 |
-3436.13 |
-1221.70 |
| 10:10 |
-4871.25 |
-3415.18 |
-1200.85 |
| 10:09 |
-4871.25 |
-3360.60 |
-1144.58 |
| 10:08 |
-4871.25 |
-3329.81 |
-1110.59 |
| 10:07 |
-4871.25 |
-3283.83 |
-1091.67 |
| 10:06 |
-4871.25 |
-3261.86 |
-1101.02 |
| 10:05 |
-4871.25 |
-3228.74 |
-1097.49 |
| 10:04 |
-4871.25 |
-3216.54 |
-1125.85 |
| 10:03 |
-4871.25 |
-3204.74 |
-1173.68 |
| 10:02 |
-4837.02 |
-3216.20 |
-1237.53 |
| 10:01 |
-4697.23 |
-3081.03 |
-1104.77 |
| 10:00 |
-4473.66 |
-2887.68 |
-1047.11 |
| 09:59 |
-4275.99 |
-2688.61 |
-1009.46 |
| 09:58 |
-4174.76 |
-2625.12 |
-983.57 |
| 09:57 |
-4059.68 |
-2559.15 |
-933.90 |
| 09:56 |
-3876.14 |
-2371.28 |
-763.45 |
| 09:55 |
-2789.44 |
-2143.69 |
-595.54 |
| 09:54 |
-2787.38 |
-2115.73 |
-580.98 |
| 09:53 |
-2787.38 |
-1994.50 |
-520.80 |
| 09:52 |
-2753.33 |
-1890.58 |
-469.48 |
| 09:51 |
-2581.92 |
-1765.75 |
-403.61 |
| 09:50 |
-2581.92 |
-1826.36 |
-401.00 |
| 09:49 |
-2581.92 |
-1797.43 |
-391.39 |
| 09:48 |
-2594.23 |
-1747.26 |
-405.59 |
| 09:47 |
-2594.23 |
-1749.31 |
-438.21 |
| 09:46 |
-2552.52 |
-1643.92 |
-405.28 |
| 09:45 |
-2431.70 |
-1413.03 |
-308.24 |
| 09:44 |
-2205.73 |
-1312.45 |
-209.57 |
| 09:43 |
-2148.24 |
-1276.86 |
-208.53 |
| 09:42 |
-2113.97 |
-1245.50 |
-123.46 |
| 09:41 |
-1724.19 |
-1158.01 |
-119.16 |
| 09:40 |
-1724.19 |
-1104.39 |
-42.78 |
| 09:39 |
-1652.27 |
-1044.46 |
-3.39 |
| 09:38 |
-1652.27 |
-1044.67 |
-58.74 |
| 09:37 |
-1518.24 |
-960.91 |
-81.30 |
| 09:36 |
-1545.06 |
-883.00 |
-83.67 |
| 09:35 |
-1179.84 |
-638.74 |
-9.00 |
| 09:34 |
-1011.81 |
-594.41 |
-14.44 |
| 09:33 |
-337.79 |
-386.56 |
59.01 |
| 09:32 |
-95.16 |
-296.68 |
89.37 |
| 09:31 |
-25.94 |
-227.26 |
38.54 |
| 09:30 |
0.00 |
-30.64 |
-30.64 |
|
| 大单资金：-5890.02万元 |
成交额占比：-16.21% |
| 中单资金：-6342.37万元 |
成交额占比：-17.45% |
| 小单资金：-2556.07万元 |
成交额占比：-7.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250729 |
8.96 |
-1.54% |
-4030.24 |
-11450.85 |
-2431.70 |
-23.17% |
-1350.59 |
-12.87% |
-247.95 |
-2.36% |
| 20250728 |
9.10 |
1.79% |
10368.45 |
-17691.29 |
4573.78 |
9.05% |
2736.97 |
5.42% |
3057.70 |
6.05% |
| 20250725 |
8.94 |
-1.76% |
-19363.42 |
-31436.89 |
-7474.34 |
-13.69% |
-8033.74 |
-14.71% |
-3855.34 |
-7.06% |
| 20250724 |
9.10 |
-0.55% |
-5650.07 |
-14136.96 |
-3803.77 |
-6.67% |
-2028.65 |
-3.56% |
182.35 |
0.32% |
| 20250723 |
9.15 |
-2.45% |
-10306.75 |
-11545.29 |
-2314.82 |
-2.46% |
-5607.02 |
-5.96% |
-2384.91 |
-2.54% |
| 20250722 |
9.38 |
-1.57% |
-23687.70 |
-15869.49 |
-8672.14 |
-9.78% |
-10826.23 |
-12.20% |
-4189.33 |
-4.72% |
| 20250721 |
9.53 |
-2.46% |
-17617.86 |
-5248.80 |
-9171.82 |
-8.01% |
-6564.15 |
-5.73% |
-1881.89 |
-1.64% |
| 20250718 |
9.77 |
1.66% |
15079.50 |
-5520.36 |
9825.59 |
5.22% |
3209.13 |
1.71% |
2044.78 |
1.09% |
| 20250717 |
9.61 |
1.37% |
-2902.79 |
-9727.07 |
-1212.10 |
-0.98% |
-2439.73 |
-1.96% |
749.04 |
0.60% |
| 20250716 |
9.48 |
-1.76% |
-11790.51 |
-12336.12 |
-6639.02 |
-6.57% |
-3899.61 |
-3.86% |
-1251.88 |
-1.24% |
| 20250715 |
9.65 |
1.37% |
-6853.24 |
-9356.87 |
1948.55 |
1.12% |
-1884.50 |
-1.08% |
-6917.29 |
-3.97% |
| 20250714 |
9.52 |
-2.26% |
-26939.32 |
-20728.73 |
-9443.38 |
-7.87% |
-11513.34 |
-9.60% |
-5982.60 |
-4.99% |
| 20250711 |
9.74 |
1.88% |
10682.82 |
36051.73 |
5618.88 |
3.46% |
3383.77 |
2.08% |
1680.17 |
1.03% |
| 20250710 |
9.56 |
-0.10% |
-10526.79 |
30748.62 |
-3821.15 |
-2.10% |
-6241.43 |
-3.43% |
-464.21 |
-0.25% |
| 20250709 |
9.57 |
-0.21% |
-243.18 |
31468.53 |
-3659.77 |
-1.68% |
-363.03 |
-0.17% |
3779.62 |
1.74% |
| 20250708 |
9.59 |
3.68% |
10294.99 |
29308.64 |
-9423.31 |
-3.42% |
318.05 |
0.12% |
19400.25 |
7.04% |
| 20250707 |
9.25 |
9.99% |
34541.87 |
32477.89 |
47337.08 |
30.88% |
-3624.17 |
-2.36% |
-9171.04 |
-5.98% |
| 20250704 |
8.41 |
-0.47% |
800.73 |
-4384.23 |
315.77 |
0.50% |
-512.17 |
-0.81% |
997.13 |
1.58% |
| 20250703 |
8.45 |
-1.05% |
-10368.59 |
-13545.11 |
-3101.24 |
-7.26% |
-6359.23 |
-14.89% |
-908.12 |
-2.13% |
| 20250702 |
8.54 |
-2.29% |
-12712.67 |
-10358.13 |
-5819.66 |
-10.35% |
-4802.37 |
-8.54% |
-2090.64 |
-3.72% |
| 20250701 |
8.74 |
-0.68% |
-12992.71 |
-3453.89 |
-6254.06 |
-8.01% |
-5938.89 |
-7.61% |
-799.76 |
-1.02% |
| 20250630 |
8.80 |
3.53% |
19056.60 |
312.90 |
10474.96 |
11.05% |
5582.08 |
5.89% |
2999.56 |
3.16% |
| 20250627 |
8.50 |
-2.30% |
-19561.94 |
-1810.14 |
-8845.11 |
-11.64% |
-8306.30 |
-10.93% |
-2410.53 |
-3.17% |
| 20250626 |
8.70 |
0.81% |
1718.54 |
3094.93 |
85.74 |
0.08% |
1410.10 |
1.28% |
222.70 |
0.20% |
| 20250625 |
8.63 |
0.35% |
1575.23 |
-16386.93 |
1084.58 |
1.23% |
-215.21 |
-0.24% |
705.86 |
0.80% |
| 20250624 |
8.60 |
0.35% |
-2939.00 |
-8406.81 |
-2487.27 |
-2.57% |
-191.29 |
-0.20% |
-260.44 |
-0.27% |
| 20250623 |
8.57 |
5.93% |
15891.53 |
-10173.85 |
8351.92 |
8.95% |
4659.79 |
4.99% |
2879.82 |
3.09% |
| 20250620 |
8.09 |
-5.38% |
-13418.12 |
-12787.17 |
-3940.04 |
-5.52% |
-5796.67 |
-8.12% |
-3681.41 |
-5.16% |
| 20250619 |
8.55 |
-8.75% |
-40103.28 |
-16196.76 |
-19396.12 |
-15.25% |
-16127.24 |
-12.68% |
-4579.92 |
-3.60% |
| 20250618 |
9.37 |
3.88% |
16100.51 |
1388.24 |
9064.70 |
6.04% |
3747.05 |
2.50% |
3288.76 |
2.19% |
002094青岛金王 大单资金流向：成交单大于等于6万股或者30万元以上。
002094青岛金王 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002094青岛金王 小单资金流向：成交单小于1万股或5万元。
如何看青岛金王[002094]资金流向的流入和流出呢？什么是青岛金王[002094]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛金王[002094]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对青岛金王[002094]资金流向的计算方法不同，所以数据会有不一致的情况。
|
