| 002094青岛金王 今日实时资金流向 |
| 15:00 |
1740.70 |
-2168.59 |
-752.03 |
| 14:59 |
1368.48 |
-2432.62 |
-905.25 |
| 14:58 |
1368.48 |
-2432.62 |
-905.25 |
| 14:57 |
1368.48 |
-2432.62 |
-897.46 |
| 14:56 |
1440.75 |
-2331.27 |
-903.53 |
| 14:55 |
1440.75 |
-2263.28 |
-895.57 |
| 14:54 |
1440.75 |
-2255.97 |
-850.05 |
| 14:53 |
1479.60 |
-2162.63 |
-824.72 |
| 14:52 |
1479.60 |
-2035.08 |
-791.50 |
| 14:51 |
1512.93 |
-1995.10 |
-755.14 |
| 14:50 |
1512.93 |
-1983.55 |
-711.51 |
| 14:49 |
1620.65 |
-1993.97 |
-684.22 |
| 14:48 |
1795.65 |
-1942.17 |
-676.19 |
| 14:47 |
1883.15 |
-1948.51 |
-683.40 |
| 14:46 |
1972.57 |
-1882.47 |
-654.73 |
| 14:45 |
2029.10 |
-1851.86 |
-660.12 |
| 14:44 |
2072.85 |
-1844.53 |
-656.65 |
| 14:43 |
2023.44 |
-1839.26 |
-663.52 |
| 14:42 |
2023.44 |
-1812.33 |
-643.60 |
| 14:41 |
2067.19 |
-1759.30 |
-617.72 |
| 14:40 |
1938.04 |
-1729.33 |
-639.79 |
| 14:39 |
1891.84 |
-1685.66 |
-656.44 |
| 14:38 |
1891.84 |
-1656.75 |
-666.26 |
| 14:37 |
1891.84 |
-1628.25 |
-673.28 |
| 14:36 |
2149.76 |
-1602.44 |
-654.56 |
| 14:35 |
2016.06 |
-1567.28 |
-635.15 |
| 14:34 |
2016.06 |
-1532.84 |
-623.26 |
| 14:33 |
2016.06 |
-1496.67 |
-616.18 |
| 14:32 |
2016.06 |
-1463.53 |
-591.88 |
| 14:31 |
2016.06 |
-1432.38 |
-560.12 |
| 14:30 |
2050.09 |
-1430.40 |
-544.12 |
| 14:29 |
2050.09 |
-1375.88 |
-513.50 |
| 14:28 |
2050.09 |
-1353.83 |
-481.04 |
| 14:27 |
2050.09 |
-1345.26 |
-463.47 |
| 14:26 |
2011.86 |
-1337.22 |
-470.49 |
| 14:25 |
2011.86 |
-1405.38 |
-484.69 |
| 14:24 |
1885.68 |
-1430.06 |
-497.92 |
| 14:23 |
1785.06 |
-1433.24 |
-520.87 |
| 14:22 |
1785.06 |
-1462.99 |
-509.61 |
| 14:21 |
1785.06 |
-1430.74 |
-487.59 |
| 14:20 |
1859.35 |
-1414.50 |
-450.37 |
| 14:19 |
1859.35 |
-1399.46 |
-414.11 |
| 14:18 |
1859.35 |
-1377.53 |
-412.39 |
| 14:17 |
1859.35 |
-1352.64 |
-398.07 |
| 14:16 |
1859.35 |
-1326.52 |
-400.89 |
| 14:15 |
1815.60 |
-1319.98 |
-400.03 |
| 14:14 |
1881.15 |
-1283.54 |
-375.40 |
| 14:13 |
1881.15 |
-1252.77 |
-371.15 |
| 14:12 |
1881.15 |
-1216.72 |
-342.55 |
| 14:11 |
2093.51 |
-1186.97 |
-330.40 |
| 14:10 |
2074.11 |
-1173.94 |
-309.41 |
| 14:09 |
2074.11 |
-1162.84 |
-302.16 |
| 14:08 |
2074.11 |
-1157.77 |
-301.39 |
| 14:07 |
2074.11 |
-1172.40 |
-286.09 |
| 14:06 |
2074.11 |
-1184.50 |
-277.78 |
| 14:05 |
2074.11 |
-1177.32 |
-256.70 |
| 14:04 |
2074.11 |
-1198.96 |
-242.96 |
| 14:03 |
2074.11 |
-1187.49 |
-227.29 |
| 14:02 |
1986.51 |
-1223.73 |
-285.87 |
| 14:01 |
1881.51 |
-1246.77 |
-314.17 |
| 14:00 |
1881.51 |
-1246.77 |
-307.20 |
| 13:59 |
1817.11 |
-1231.83 |
-310.72 |
| 13:58 |
1773.36 |
-1254.33 |
-308.30 |
| 13:57 |
1773.36 |
-1263.46 |
-297.84 |
| 13:56 |
1892.71 |
-1245.89 |
-270.16 |
| 13:55 |
1936.46 |
-1196.30 |
-239.64 |
| 13:54 |
1991.50 |
-1203.79 |
-240.18 |
| 13:53 |
1991.50 |
-1156.18 |
-236.16 |
| 13:52 |
1991.50 |
-1107.56 |
-209.72 |
| 13:51 |
2068.85 |
-1057.72 |
-187.74 |
| 13:50 |
2068.85 |
-1024.25 |
-173.56 |
| 13:49 |
2068.85 |
-1007.60 |
-186.46 |
| 13:48 |
2068.85 |
-1000.07 |
-158.59 |
| 13:47 |
2068.85 |
-957.88 |
-151.24 |
| 13:46 |
2068.85 |
-940.34 |
-139.76 |
| 13:45 |
2068.85 |
-980.39 |
-136.96 |
| 13:44 |
2068.85 |
-952.12 |
-138.64 |
| 13:43 |
2110.99 |
-937.37 |
-131.89 |
| 13:42 |
1866.48 |
-1087.00 |
-277.13 |
| 13:41 |
1866.48 |
-1050.51 |
-278.46 |
| 13:40 |
1900.03 |
-1056.55 |
-283.55 |
| 13:39 |
1900.03 |
-1032.05 |
-252.69 |
| 13:38 |
1945.62 |
-976.49 |
-228.56 |
| 13:37 |
1945.62 |
-951.03 |
-222.63 |
| 13:36 |
1945.62 |
-887.86 |
-215.65 |
| 13:35 |
2019.82 |
-872.18 |
-220.73 |
| 13:34 |
2105.23 |
-807.10 |
-209.36 |
| 13:33 |
2105.23 |
-811.59 |
-192.21 |
| 13:32 |
2105.23 |
-817.11 |
-198.71 |
| 13:31 |
2096.29 |
-822.81 |
-225.18 |
| 13:30 |
2096.29 |
-864.34 |
-210.17 |
| 13:29 |
2096.29 |
-851.57 |
-176.84 |
| 13:28 |
2096.29 |
-786.41 |
-168.97 |
| 13:27 |
2133.61 |
-762.76 |
-108.71 |
| 13:26 |
2168.68 |
-739.61 |
-72.08 |
| 13:25 |
2168.68 |
-716.47 |
-56.93 |
| 13:24 |
2168.68 |
-745.36 |
-54.92 |
| 13:23 |
2244.50 |
-719.95 |
-37.74 |
| 13:22 |
2281.86 |
-744.98 |
-34.34 |
| 13:21 |
2281.86 |
-728.41 |
-13.75 |
| 13:20 |
2281.86 |
-672.31 |
13.46 |
| 13:19 |
2281.86 |
-656.09 |
37.07 |
| 13:18 |
2281.86 |
-656.09 |
56.38 |
| 13:17 |
2281.86 |
-568.22 |
98.03 |
| 13:16 |
2249.21 |
-534.55 |
143.12 |
| 13:15 |
2249.21 |
-467.94 |
154.42 |
| 13:14 |
2286.79 |
-412.60 |
134.84 |
| 13:13 |
2206.97 |
-440.38 |
120.68 |
| 13:12 |
2206.97 |
-461.71 |
106.48 |
| 13:11 |
2160.68 |
-455.49 |
71.28 |
| 13:10 |
2195.88 |
-437.61 |
95.18 |
| 13:09 |
2195.88 |
-437.63 |
34.84 |
| 13:08 |
1677.02 |
-485.13 |
-15.94 |
| 13:07 |
1677.02 |
-474.35 |
-91.37 |
| 13:06 |
1107.24 |
-714.19 |
-260.34 |
| 13:05 |
1107.24 |
-744.49 |
-277.74 |
| 13:04 |
1139.43 |
-765.32 |
-340.45 |
| 13:03 |
1139.43 |
-738.92 |
-340.03 |
| 13:02 |
1139.43 |
-738.92 |
-311.02 |
| 13:01 |
1139.43 |
-691.22 |
-304.37 |
| 11:30 |
1115.87 |
-682.41 |
-377.14 |
| 11:29 |
1115.87 |
-681.81 |
-385.58 |
| 11:28 |
1115.87 |
-693.77 |
-384.19 |
| 11:27 |
1115.87 |
-695.71 |
-375.69 |
| 11:26 |
1115.87 |
-678.96 |
-361.14 |
| 11:25 |
1115.87 |
-651.17 |
-363.88 |
| 11:24 |
1115.87 |
-670.05 |
-370.39 |
| 11:23 |
1153.67 |
-658.73 |
-358.73 |
| 11:22 |
1153.67 |
-620.89 |
-331.35 |
| 11:21 |
1153.67 |
-617.04 |
-293.87 |
| 11:20 |
1190.55 |
-635.79 |
-325.08 |
| 11:19 |
897.47 |
-622.20 |
-329.06 |
| 11:18 |
897.47 |
-627.06 |
-350.24 |
| 11:17 |
897.47 |
-645.69 |
-349.82 |
| 11:16 |
897.47 |
-636.57 |
-345.14 |
| 11:15 |
897.47 |
-663.90 |
-362.90 |
| 11:14 |
668.40 |
-692.20 |
-391.10 |
| 11:13 |
668.40 |
-754.24 |
-441.94 |
| 11:12 |
511.02 |
-786.43 |
-504.03 |
| 11:11 |
-145.75 |
-975.57 |
-583.04 |
| 11:10 |
-145.75 |
-923.50 |
-557.79 |
| 11:09 |
-145.75 |
-921.63 |
-571.17 |
| 11:08 |
-110.62 |
-871.81 |
-553.89 |
| 11:07 |
55.09 |
-866.65 |
-555.04 |
| 11:06 |
91.67 |
-849.16 |
-528.89 |
| 11:05 |
91.67 |
-845.59 |
-503.53 |
| 11:04 |
91.67 |
-837.13 |
-493.65 |
| 11:03 |
91.67 |
-871.92 |
-496.12 |
| 11:02 |
47.60 |
-832.37 |
-502.95 |
| 11:01 |
-61.95 |
-914.01 |
-566.00 |
| 11:00 |
87.16 |
-886.68 |
-562.25 |
| 10:59 |
87.16 |
-847.00 |
-552.75 |
| 10:58 |
130.86 |
-809.25 |
-519.65 |
| 10:57 |
196.06 |
-745.29 |
-498.34 |
| 10:56 |
196.06 |
-732.10 |
-478.87 |
| 10:55 |
81.24 |
-702.99 |
-465.25 |
| 10:54 |
77.51 |
-557.91 |
-423.83 |
| 10:53 |
119.70 |
-540.43 |
-342.82 |
| 10:52 |
162.43 |
-519.81 |
-293.36 |
| 10:51 |
162.43 |
-523.60 |
-276.25 |
| 10:50 |
331.40 |
-375.21 |
-210.63 |
| 10:49 |
331.40 |
-334.70 |
-189.47 |
| 10:48 |
331.40 |
-332.10 |
-164.19 |
| 10:47 |
366.48 |
-294.04 |
-138.40 |
| 10:46 |
366.48 |
-269.64 |
-152.18 |
| 10:45 |
559.20 |
-239.77 |
-133.71 |
| 10:44 |
638.04 |
-239.69 |
-124.09 |
| 10:43 |
586.92 |
-197.38 |
-120.44 |
| 10:42 |
586.92 |
-189.86 |
-108.02 |
| 10:41 |
586.92 |
-184.52 |
-99.54 |
| 10:40 |
586.92 |
-199.88 |
-91.14 |
| 10:39 |
626.38 |
-162.18 |
-94.92 |
| 10:38 |
626.38 |
-121.23 |
-85.57 |
| 10:37 |
626.38 |
-149.41 |
-110.69 |
| 10:36 |
318.73 |
-241.80 |
-182.80 |
| 10:35 |
318.73 |
-181.90 |
-183.53 |
| 10:34 |
353.77 |
-154.25 |
-205.73 |
| 10:33 |
353.77 |
-127.63 |
-189.55 |
| 10:32 |
353.77 |
-117.73 |
-175.20 |
| 10:31 |
353.77 |
-99.46 |
-147.97 |
| 10:30 |
353.77 |
-139.53 |
-167.96 |
| 10:29 |
353.77 |
-128.60 |
-200.83 |
| 10:28 |
353.77 |
-118.33 |
-204.43 |
| 10:27 |
353.77 |
-200.87 |
-201.12 |
| 10:26 |
353.77 |
-160.46 |
-197.02 |
| 10:25 |
353.77 |
-121.36 |
-188.91 |
| 10:24 |
319.61 |
-100.80 |
-189.11 |
| 10:23 |
352.28 |
-99.41 |
-199.65 |
| 10:22 |
456.17 |
-67.00 |
-196.96 |
| 10:21 |
456.17 |
-113.84 |
-177.88 |
| 10:20 |
456.17 |
-132.87 |
-153.38 |
| 10:19 |
535.63 |
-141.48 |
-152.71 |
| 10:18 |
535.63 |
-331.00 |
-227.92 |
| 10:17 |
302.78 |
-664.55 |
-257.20 |
| 10:16 |
302.78 |
-638.08 |
-279.83 |
| 10:15 |
302.78 |
-671.34 |
-279.16 |
| 10:14 |
302.78 |
-649.32 |
-261.32 |
| 10:13 |
166.89 |
-732.43 |
-308.73 |
| 10:12 |
166.89 |
-704.04 |
-321.11 |
| 10:11 |
320.54 |
-681.67 |
-319.75 |
| 10:10 |
232.94 |
-718.61 |
-299.74 |
| 10:09 |
232.94 |
-753.54 |
-304.66 |
| 10:08 |
285.70 |
-730.55 |
-328.00 |
| 10:07 |
285.70 |
-746.17 |
-327.07 |
| 10:06 |
307.70 |
-770.04 |
-361.54 |
| 10:05 |
307.70 |
-726.15 |
-381.61 |
| 10:04 |
103.08 |
-746.00 |
-393.49 |
| 10:03 |
103.08 |
-719.06 |
-364.25 |
| 10:02 |
103.08 |
-676.97 |
-342.96 |
| 10:01 |
103.08 |
-616.57 |
-302.34 |
| 10:00 |
47.22 |
-556.20 |
-281.39 |
| 09:59 |
47.22 |
-612.12 |
-291.90 |
| 09:58 |
-21.30 |
-580.53 |
-265.77 |
| 09:57 |
-21.30 |
-493.67 |
-164.68 |
| 09:56 |
-65.00 |
-502.96 |
-112.55 |
| 09:55 |
-14.49 |
-490.99 |
-48.14 |
| 09:54 |
-14.49 |
-516.19 |
-51.77 |
| 09:53 |
-14.49 |
-477.24 |
-43.68 |
| 09:52 |
-14.49 |
-457.94 |
-28.25 |
| 09:51 |
128.41 |
-440.03 |
-22.76 |
| 09:50 |
159.15 |
-344.22 |
6.18 |
| 09:49 |
115.30 |
-306.17 |
-4.80 |
| 09:48 |
147.31 |
-298.55 |
-33.19 |
| 09:47 |
105.20 |
-357.70 |
-53.75 |
| 09:46 |
-194.30 |
-384.49 |
-203.47 |
| 09:45 |
-386.32 |
-472.74 |
-207.72 |
| 09:44 |
-430.02 |
-463.19 |
-190.56 |
| 09:43 |
-430.02 |
-439.39 |
-196.56 |
| 09:42 |
-430.02 |
-423.15 |
-204.35 |
| 09:41 |
-430.02 |
-351.24 |
-193.64 |
| 09:40 |
-475.95 |
-370.31 |
-183.67 |
| 09:39 |
-693.77 |
-587.58 |
-262.88 |
| 09:38 |
-693.77 |
-504.71 |
-206.63 |
| 09:37 |
-683.25 |
-469.23 |
-191.69 |
| 09:36 |
-683.25 |
-483.50 |
-221.18 |
| 09:35 |
-683.25 |
-529.13 |
-243.95 |
| 09:34 |
-696.28 |
-571.05 |
-242.64 |
| 09:33 |
-383.41 |
-390.94 |
-212.75 |
| 09:32 |
-339.62 |
-305.36 |
-105.15 |
| 09:31 |
-205.15 |
-135.12 |
-60.62 |
| 09:30 |
-38.32 |
-12.83 |
-42.22 |
|
| 大单资金：1740.70万元 |
成交额占比：3.38% |
| 中单资金：-2168.59万元 |
成交额占比：-4.21% |
| 小单资金：-752.03万元 |
成交额占比：-1.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
8.76 |
0.23% |
-1179.92 |
1106.48 |
1740.70 |
3.38% |
-2168.59 |
-4.21% |
-752.03 |
-1.46% |
| 20250815 |
8.74 |
-1.80% |
-11090.95 |
1992.05 |
-5417.70 |
-8.72% |
-4823.84 |
-7.77% |
-849.41 |
-1.37% |
| 20250814 |
8.90 |
1.02% |
10419.69 |
5636.41 |
5025.72 |
5.44% |
3523.69 |
3.81% |
1870.28 |
2.02% |
| 20250813 |
8.81 |
-0.90% |
-10883.26 |
1112.20 |
-2882.50 |
-6.82% |
-4948.79 |
-11.70% |
-3051.97 |
-7.22% |
| 20250812 |
8.89 |
1.60% |
10598.80 |
2885.89 |
2640.26 |
4.56% |
3817.94 |
6.60% |
4140.60 |
7.16% |
| 20250811 |
8.75 |
0.92% |
4993.66 |
-654.94 |
2626.27 |
7.94% |
926.64 |
2.80% |
1440.75 |
4.36% |
| 20250808 |
8.67 |
-0.57% |
-5819.63 |
-4250.77 |
-1773.34 |
-5.39% |
-2378.99 |
-7.23% |
-1667.30 |
-5.07% |
| 20250807 |
8.72 |
0.35% |
-754.91 |
-2753.85 |
501.51 |
1.21% |
-1113.67 |
-2.68% |
-142.75 |
-0.34% |
| 20250806 |
8.69 |
-0.23% |
-4347.80 |
-4273.92 |
-1108.81 |
-3.59% |
-2444.53 |
-7.92% |
-794.46 |
-2.57% |
| 20250805 |
8.71 |
0.93% |
1601.35 |
-9908.26 |
-900.57 |
-3.16% |
519.06 |
1.82% |
1982.86 |
6.97% |
| 20250804 |
8.63 |
0.23% |
566.33 |
-14001.04 |
-969.56 |
-3.35% |
-70.60 |
-0.24% |
1606.49 |
5.54% |
| 20250801 |
8.61 |
-1.37% |
-4780.76 |
-8457.70 |
-276.42 |
-0.76% |
-3055.76 |
-8.41% |
-1448.58 |
-3.99% |
| 20250731 |
8.73 |
-0.34% |
-3967.64 |
-15655.62 |
-1018.56 |
-3.73% |
-1488.07 |
-5.44% |
-1461.01 |
-5.34% |
| 20250730 |
8.76 |
-2.56% |
-18251.26 |
-18440.83 |
-6743.15 |
-13.61% |
-7547.50 |
-15.23% |
-3960.61 |
-7.99% |
| 20250729 |
8.99 |
-1.21% |
-11939.53 |
-14012.50 |
-4993.35 |
-10.72% |
-5500.99 |
-11.81% |
-1445.19 |
-3.10% |
| 20250728 |
9.10 |
1.79% |
10368.45 |
-17691.29 |
4573.78 |
9.05% |
2736.97 |
5.42% |
3057.70 |
6.05% |
| 20250725 |
8.94 |
-1.76% |
-19363.42 |
-31436.89 |
-7474.34 |
-13.69% |
-8033.74 |
-14.71% |
-3855.34 |
-7.06% |
| 20250724 |
9.10 |
-0.55% |
-5650.07 |
-14136.96 |
-3803.77 |
-6.67% |
-2028.65 |
-3.56% |
182.35 |
0.32% |
| 20250723 |
9.15 |
-2.45% |
-10306.75 |
-11545.29 |
-2314.82 |
-2.46% |
-5607.02 |
-5.96% |
-2384.91 |
-2.54% |
| 20250722 |
9.38 |
-1.57% |
-23687.70 |
-15869.49 |
-8672.14 |
-9.78% |
-10826.23 |
-12.20% |
-4189.33 |
-4.72% |
| 20250721 |
9.53 |
-2.46% |
-17617.86 |
-5248.80 |
-9171.82 |
-8.01% |
-6564.15 |
-5.73% |
-1881.89 |
-1.64% |
| 20250718 |
9.77 |
1.66% |
15079.50 |
-5520.36 |
9825.59 |
5.22% |
3209.13 |
1.71% |
2044.78 |
1.09% |
| 20250717 |
9.61 |
1.37% |
-2902.79 |
-9727.07 |
-1212.10 |
-0.98% |
-2439.73 |
-1.96% |
749.04 |
0.60% |
| 20250716 |
9.48 |
-1.76% |
-11790.51 |
-12336.12 |
-6639.02 |
-6.57% |
-3899.61 |
-3.86% |
-1251.88 |
-1.24% |
| 20250715 |
9.65 |
1.37% |
-6853.24 |
-9356.87 |
1948.55 |
1.12% |
-1884.50 |
-1.08% |
-6917.29 |
-3.97% |
| 20250714 |
9.52 |
-2.26% |
-26939.32 |
-20728.73 |
-9443.38 |
-7.87% |
-11513.34 |
-9.60% |
-5982.60 |
-4.99% |
| 20250711 |
9.74 |
1.88% |
10682.82 |
36051.73 |
5618.88 |
3.46% |
3383.77 |
2.08% |
1680.17 |
1.03% |
| 20250710 |
9.56 |
-0.10% |
-10526.79 |
30748.62 |
-3821.15 |
-2.10% |
-6241.43 |
-3.43% |
-464.21 |
-0.25% |
| 20250709 |
9.57 |
-0.21% |
-243.18 |
31468.53 |
-3659.77 |
-1.68% |
-363.03 |
-0.17% |
3779.62 |
1.74% |
| 20250708 |
9.59 |
3.68% |
10294.99 |
29308.64 |
-9423.31 |
-3.42% |
318.05 |
0.12% |
19400.25 |
7.04% |
002094青岛金王 大单资金流向：成交单大于等于6万股或者30万元以上。
002094青岛金王 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002094青岛金王 小单资金流向：成交单小于1万股或5万元。
如何看青岛金王[002094]资金流向的流入和流出呢？什么是青岛金王[002094]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛金王[002094]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对青岛金王[002094]资金流向的计算方法不同，所以数据会有不一致的情况。
|
