002094青岛金王 今日实时资金流向 |
15:00 |
-1516.65 |
-3541.63 |
0.00 |
14:59 |
-1516.65 |
-3676.51 |
0.00 |
14:58 |
-1516.65 |
-3676.51 |
0.00 |
14:57 |
-1516.65 |
-3676.51 |
0.00 |
14:56 |
-1516.65 |
-3629.41 |
0.00 |
14:55 |
-1585.56 |
-3568.11 |
0.00 |
14:54 |
-1695.20 |
-3435.93 |
0.00 |
14:53 |
-1736.05 |
-3380.47 |
0.00 |
14:52 |
-1736.05 |
-3398.04 |
0.00 |
14:51 |
-1710.44 |
-3317.46 |
0.00 |
14:50 |
-1710.44 |
-3252.01 |
0.00 |
14:49 |
-1710.44 |
-3176.14 |
0.00 |
14:48 |
-1710.44 |
-3199.09 |
0.00 |
14:47 |
-1710.44 |
-3189.33 |
0.00 |
14:46 |
-1710.44 |
-3124.28 |
0.00 |
14:45 |
-1671.10 |
-3078.10 |
0.00 |
14:44 |
-2315.73 |
-3349.68 |
0.00 |
14:43 |
-2347.53 |
-3351.87 |
0.00 |
14:42 |
-2347.53 |
-3347.21 |
0.00 |
14:41 |
-2347.53 |
-3330.49 |
0.00 |
14:40 |
-2347.53 |
-3272.97 |
0.00 |
14:39 |
-2347.53 |
-3288.13 |
0.00 |
14:38 |
-2347.53 |
-3306.38 |
0.00 |
14:37 |
-2347.53 |
-3308.73 |
0.00 |
14:36 |
-2347.53 |
-3336.49 |
0.00 |
14:35 |
-2347.53 |
-3346.29 |
0.00 |
14:34 |
-2307.16 |
-3342.20 |
0.00 |
14:33 |
-2307.16 |
-3355.12 |
0.00 |
14:32 |
-2307.16 |
-3361.57 |
0.00 |
14:31 |
-2116.71 |
-3376.56 |
0.00 |
14:30 |
-2116.71 |
-3419.09 |
0.00 |
14:29 |
-2116.71 |
-3413.82 |
0.00 |
14:28 |
-2116.71 |
-3451.71 |
0.00 |
14:27 |
-2116.71 |
-3458.91 |
0.00 |
14:26 |
-2159.77 |
-3465.28 |
0.00 |
14:25 |
-2159.77 |
-3442.90 |
0.00 |
14:24 |
-2106.41 |
-3402.75 |
0.00 |
14:23 |
-2106.41 |
-3407.85 |
0.00 |
14:22 |
-2143.24 |
-3421.36 |
0.00 |
14:21 |
-2023.83 |
-3423.38 |
0.00 |
14:20 |
-2023.83 |
-3391.99 |
0.00 |
14:19 |
-2023.83 |
-3398.09 |
0.00 |
14:18 |
-2023.83 |
-3387.15 |
0.00 |
14:17 |
-2023.83 |
-3415.24 |
0.00 |
14:16 |
-2023.83 |
-3396.36 |
0.00 |
14:15 |
-2035.07 |
-3413.24 |
0.00 |
14:14 |
-1971.86 |
-3407.49 |
0.00 |
14:13 |
-1971.86 |
-3383.66 |
0.00 |
14:12 |
-1971.86 |
-3317.78 |
0.00 |
14:11 |
-1971.86 |
-3310.25 |
0.00 |
14:10 |
-1971.86 |
-3330.70 |
0.00 |
14:09 |
-1971.86 |
-3290.35 |
0.00 |
14:08 |
-1971.86 |
-3265.21 |
0.00 |
14:07 |
-1971.86 |
-3296.82 |
0.00 |
14:06 |
-1971.86 |
-3309.97 |
0.00 |
14:05 |
-1971.86 |
-3323.78 |
0.00 |
14:04 |
-1971.86 |
-3337.42 |
0.00 |
14:03 |
-1971.86 |
-3337.42 |
0.00 |
14:02 |
-1971.86 |
-3316.39 |
0.00 |
14:01 |
-1971.86 |
-3308.79 |
0.00 |
14:00 |
-1971.86 |
-3387.51 |
0.00 |
13:59 |
-1971.86 |
-3416.30 |
0.00 |
13:58 |
-1935.12 |
-3415.14 |
0.00 |
13:57 |
-1935.12 |
-3409.58 |
0.00 |
13:56 |
-1935.12 |
-3417.85 |
0.00 |
13:55 |
-1935.12 |
-3400.27 |
0.00 |
13:54 |
-1935.12 |
-3433.72 |
0.00 |
13:53 |
-1904.80 |
-3424.47 |
0.00 |
13:52 |
-1904.80 |
-3433.58 |
0.00 |
13:51 |
-1904.80 |
-3433.58 |
0.00 |
13:50 |
-1904.80 |
-3430.25 |
0.00 |
13:49 |
-1934.87 |
-3423.92 |
0.00 |
13:48 |
-1901.89 |
-3443.50 |
0.00 |
13:47 |
-1968.44 |
-3450.74 |
0.00 |
13:46 |
-1968.44 |
-3450.74 |
0.00 |
13:45 |
-1968.44 |
-3450.74 |
0.00 |
13:44 |
-1968.44 |
-3451.92 |
0.00 |
13:43 |
-1968.44 |
-3480.32 |
0.00 |
13:42 |
-1968.44 |
-3448.66 |
0.00 |
13:41 |
-1968.44 |
-3426.63 |
0.00 |
13:40 |
-1968.44 |
-3425.05 |
0.00 |
13:39 |
-1895.64 |
-3429.64 |
0.00 |
13:38 |
-1895.64 |
-3429.64 |
0.00 |
13:37 |
-1895.64 |
-3429.64 |
0.00 |
13:36 |
-1895.64 |
-3430.32 |
0.00 |
13:35 |
-1895.64 |
-3420.91 |
0.00 |
13:34 |
-1844.39 |
-3420.91 |
0.00 |
13:33 |
-1844.39 |
-3409.35 |
0.00 |
13:32 |
-1844.39 |
-3409.35 |
0.00 |
13:31 |
-1844.39 |
-3398.70 |
0.00 |
13:30 |
-1844.39 |
-3412.03 |
0.00 |
13:29 |
-1844.39 |
-3396.47 |
0.00 |
13:28 |
-1844.39 |
-3389.47 |
0.00 |
13:27 |
-1844.39 |
-3398.50 |
0.00 |
13:26 |
-1844.39 |
-3415.91 |
0.00 |
13:25 |
-2005.27 |
-3415.91 |
0.00 |
13:24 |
-2005.27 |
-3415.91 |
0.00 |
13:23 |
-2005.27 |
-3388.61 |
0.00 |
13:22 |
-2005.27 |
-3366.94 |
0.00 |
13:21 |
-2005.27 |
-3323.62 |
0.00 |
13:20 |
-1963.77 |
-3323.62 |
0.00 |
13:19 |
-1930.66 |
-3320.56 |
0.00 |
13:18 |
-1930.66 |
-3319.99 |
0.00 |
13:17 |
-1930.66 |
-3310.36 |
0.00 |
13:16 |
-1889.16 |
-3312.61 |
0.00 |
13:15 |
-1849.19 |
-3277.40 |
0.00 |
13:14 |
-1849.19 |
-3244.16 |
0.00 |
13:13 |
-1849.19 |
-3260.80 |
0.00 |
13:12 |
-1849.19 |
-3254.98 |
0.00 |
13:11 |
-1932.72 |
-3222.24 |
0.00 |
13:10 |
-1932.72 |
-3180.86 |
0.00 |
13:09 |
-1932.72 |
-3168.74 |
0.00 |
13:08 |
-1932.72 |
-3157.79 |
0.00 |
13:07 |
-1932.72 |
-3118.02 |
0.00 |
13:06 |
-1932.72 |
-3136.76 |
0.00 |
13:05 |
-1932.72 |
-3136.76 |
0.00 |
13:04 |
-1932.72 |
-3120.45 |
0.00 |
13:03 |
-1932.72 |
-3112.13 |
0.00 |
13:02 |
-1932.72 |
-3103.81 |
0.00 |
13:01 |
-1932.72 |
-3097.16 |
0.00 |
11:30 |
-1932.72 |
-3110.05 |
0.00 |
11:29 |
-1932.72 |
-3110.05 |
0.00 |
11:28 |
-1932.72 |
-3118.62 |
0.00 |
11:27 |
-1932.72 |
-3108.49 |
0.00 |
11:26 |
-1932.72 |
-3108.49 |
0.00 |
11:25 |
-1932.72 |
-3090.87 |
0.00 |
11:24 |
-1932.72 |
-3068.18 |
0.00 |
11:23 |
-1932.72 |
-3061.37 |
0.00 |
11:22 |
-1932.72 |
-3058.22 |
0.00 |
11:21 |
-1932.72 |
-3050.83 |
0.00 |
11:20 |
-1932.72 |
-3034.71 |
0.00 |
11:19 |
-1932.72 |
-3034.71 |
0.00 |
11:18 |
-1932.72 |
-3006.83 |
0.00 |
11:17 |
-1932.72 |
-2995.77 |
0.00 |
11:16 |
-1932.72 |
-2995.77 |
0.00 |
11:15 |
-1932.72 |
-2982.90 |
0.00 |
11:14 |
-1932.72 |
-2992.73 |
0.00 |
11:13 |
-1932.72 |
-3000.22 |
0.00 |
11:12 |
-1932.72 |
-2965.53 |
0.00 |
11:11 |
-1932.72 |
-2951.22 |
0.00 |
11:10 |
-1932.72 |
-2942.90 |
0.00 |
11:09 |
-1932.72 |
-2941.42 |
0.00 |
11:08 |
-1932.72 |
-2927.10 |
0.00 |
11:07 |
-1932.72 |
-2918.95 |
0.00 |
11:06 |
-1932.72 |
-2889.25 |
0.00 |
11:05 |
-1932.72 |
-2864.95 |
0.00 |
11:04 |
-1932.72 |
-2850.66 |
0.00 |
11:03 |
-1932.72 |
-2855.74 |
0.00 |
11:02 |
-1932.72 |
-2830.61 |
0.00 |
11:01 |
-1932.72 |
-2811.39 |
0.00 |
11:00 |
-1932.72 |
-2805.57 |
0.00 |
10:59 |
-1932.72 |
-2791.42 |
0.00 |
10:58 |
-1932.72 |
-2760.60 |
0.00 |
10:57 |
-1932.72 |
-2730.63 |
0.00 |
10:56 |
-1932.72 |
-2739.15 |
0.00 |
10:55 |
-1932.72 |
-2733.48 |
0.00 |
10:54 |
-1932.72 |
-2733.48 |
0.00 |
10:53 |
-1932.72 |
-2745.99 |
0.00 |
10:52 |
-1932.72 |
-2761.16 |
0.00 |
10:51 |
-1932.72 |
-2753.92 |
0.00 |
10:50 |
-1932.72 |
-2766.28 |
0.00 |
10:49 |
-1932.72 |
-2775.94 |
0.00 |
10:48 |
-1932.72 |
-2759.80 |
0.00 |
10:47 |
-1855.20 |
-2759.14 |
0.00 |
10:46 |
-1855.20 |
-2692.96 |
0.00 |
10:45 |
-1855.20 |
-2701.28 |
0.00 |
10:44 |
-1855.20 |
-2664.40 |
0.00 |
10:43 |
-1855.20 |
-2632.86 |
0.00 |
10:42 |
-1855.20 |
-2631.55 |
0.00 |
10:41 |
-1855.20 |
-2609.50 |
0.00 |
10:40 |
-1444.88 |
-2481.99 |
0.00 |
10:39 |
-1444.88 |
-2444.26 |
0.00 |
10:38 |
-1444.88 |
-2447.28 |
0.00 |
10:37 |
-1444.88 |
-2452.88 |
0.00 |
10:36 |
-1444.88 |
-2413.98 |
0.00 |
10:35 |
-1572.60 |
-2362.33 |
0.00 |
10:34 |
-1572.60 |
-2370.67 |
0.00 |
10:33 |
-1572.60 |
-2374.10 |
0.00 |
10:32 |
-1539.40 |
-2415.51 |
0.00 |
10:31 |
-1539.40 |
-2455.99 |
0.00 |
10:30 |
-1539.40 |
-2474.73 |
0.00 |
10:29 |
-1539.40 |
-2487.44 |
0.00 |
10:28 |
-1540.22 |
-2498.52 |
0.00 |
10:27 |
-1540.22 |
-2521.12 |
0.00 |
10:26 |
-1540.22 |
-2489.52 |
0.00 |
10:25 |
-1540.22 |
-2466.09 |
0.00 |
10:24 |
-1540.22 |
-2475.06 |
0.00 |
10:23 |
-1540.22 |
-2453.11 |
0.00 |
10:22 |
-1458.60 |
-2453.28 |
0.00 |
10:21 |
-1458.60 |
-2436.74 |
0.00 |
10:20 |
-1458.60 |
-2422.27 |
0.00 |
10:19 |
-1458.60 |
-2406.25 |
0.00 |
10:18 |
-1458.60 |
-2388.25 |
0.00 |
10:17 |
-1458.60 |
-2393.54 |
0.00 |
10:16 |
-1458.60 |
-2393.54 |
0.00 |
10:15 |
-1458.60 |
-2405.12 |
0.00 |
10:14 |
-1458.60 |
-2402.00 |
0.00 |
10:13 |
-1458.60 |
-2356.83 |
0.00 |
10:12 |
-1458.60 |
-2332.54 |
0.00 |
10:11 |
-1397.91 |
-2326.18 |
0.00 |
10:10 |
-1251.46 |
-2320.82 |
0.00 |
10:09 |
-1251.46 |
-2276.67 |
0.00 |
10:08 |
-1292.86 |
-2218.03 |
0.00 |
10:07 |
-1292.86 |
-2213.25 |
0.00 |
10:06 |
-1292.86 |
-2193.24 |
0.00 |
10:05 |
-1292.86 |
-2200.69 |
0.00 |
10:04 |
-1340.00 |
-2135.76 |
0.00 |
10:03 |
-1370.93 |
-2145.08 |
0.00 |
10:02 |
-1370.93 |
-2006.65 |
0.00 |
10:01 |
-1370.93 |
-2016.21 |
0.00 |
10:00 |
-1370.93 |
-2004.27 |
0.00 |
09:59 |
-1370.93 |
-1977.30 |
0.00 |
09:58 |
-1370.93 |
-1938.34 |
0.00 |
09:57 |
-1370.93 |
-1956.88 |
0.00 |
09:56 |
-1339.18 |
-1977.43 |
0.00 |
09:55 |
-1374.32 |
-1973.31 |
0.00 |
09:54 |
-1328.95 |
-1956.86 |
0.00 |
09:53 |
-1328.95 |
-1962.40 |
0.00 |
09:52 |
-1328.95 |
-1930.63 |
0.00 |
09:51 |
-1297.18 |
-1859.94 |
0.00 |
09:50 |
-1297.18 |
-1811.61 |
0.00 |
09:49 |
-1297.18 |
-1747.01 |
0.00 |
09:48 |
-1297.18 |
-1709.28 |
0.00 |
09:47 |
-1297.18 |
-1700.38 |
0.00 |
09:46 |
-1297.18 |
-1719.39 |
0.00 |
09:45 |
-1297.18 |
-1742.32 |
0.00 |
09:44 |
-1247.80 |
-1593.73 |
0.00 |
09:43 |
-1188.01 |
-1430.37 |
0.00 |
09:42 |
-1096.68 |
-1377.23 |
0.00 |
09:41 |
-1096.68 |
-1360.93 |
0.00 |
09:40 |
-1096.68 |
-1315.90 |
0.00 |
09:39 |
-1096.68 |
-1184.63 |
0.00 |
09:38 |
-1096.68 |
-1213.20 |
0.00 |
09:37 |
-1096.68 |
-1131.51 |
0.00 |
09:36 |
-995.93 |
-954.21 |
0.00 |
09:35 |
-695.87 |
-700.05 |
0.00 |
09:34 |
-590.04 |
-443.57 |
0.00 |
09:33 |
-438.50 |
-421.53 |
0.00 |
09:32 |
-129.78 |
-356.15 |
0.00 |
09:31 |
-159.85 |
-418.74 |
0.00 |
09:30 |
0.00 |
-69.39 |
0.00 |
|
大单资金:-1516.65万元 |
成交额占比:-4.78% |
中单资金:-3541.63万元 |
成交额占比:-11.16% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250905 |
8.43 |
-0.59% |
-6113.73 |
-5908.89 |
-1516.65 |
-4.78% |
-3541.63 |
-11.16% |
-1055.45 |
-3.33% |
20250904 |
8.48 |
4.69% |
7649.77 |
-6441.15 |
3693.88 |
6.86% |
2943.89 |
5.47% |
1012.00 |
1.88% |
20250903 |
8.10 |
-3.23% |
-9551.00 |
-15353.39 |
-3625.10 |
-11.92% |
-3755.75 |
-12.35% |
-2170.15 |
-7.14% |
20250902 |
8.37 |
-2.90% |
-10863.64 |
-21592.21 |
-5367.09 |
-16.27% |
-3308.68 |
-10.03% |
-2187.87 |
-6.63% |
20250901 |
8.62 |
1.41% |
2304.92 |
-17615.98 |
906.07 |
3.44% |
-117.40 |
-0.45% |
1516.25 |
5.75% |
20250829 |
8.50 |
-0.93% |
-3980.23 |
-21094.23 |
-2048.91 |
-7.19% |
-1683.96 |
-5.91% |
-247.36 |
-0.87% |
20250828 |
8.58 |
-1.94% |
-14466.88 |
-25160.92 |
-5218.36 |
-9.17% |
-6795.20 |
-11.95% |
-2453.32 |
-4.31% |
20250827 |
8.75 |
-3.31% |
-24133.26 |
-28268.98 |
-9863.92 |
-14.76% |
-9161.72 |
-13.71% |
-5107.62 |
-7.64% |
20250826 |
9.05 |
0.78% |
-7982.04 |
-5273.41 |
-1390.86 |
-1.85% |
-3093.99 |
-4.11% |
-3497.19 |
-4.65% |
20250825 |
8.98 |
0.56% |
-3222.44 |
-3099.85 |
-2572.18 |
-3.60% |
-1944.46 |
-2.72% |
1294.20 |
1.81% |
20250822 |
8.93 |
-1.65% |
-16285.51 |
1213.03 |
-6115.60 |
-7.75% |
-6475.73 |
-8.20% |
-3694.18 |
-4.68% |
20250821 |
9.08 |
-1.20% |
-6584.07 |
1910.93 |
-8326.42 |
-6.28% |
-1788.58 |
-1.35% |
3530.93 |
2.66% |
20250820 |
9.19 |
3.84% |
25926.50 |
15263.07 |
13131.65 |
10.26% |
8075.84 |
6.31% |
4719.01 |
3.69% |
20250819 |
8.85 |
1.03% |
3725.90 |
-751.08 |
782.70 |
1.21% |
1084.59 |
1.68% |
1858.61 |
2.88% |
20250818 |
8.76 |
0.23% |
-1179.92 |
1106.48 |
1740.70 |
3.38% |
-2168.59 |
-4.21% |
-752.03 |
-1.46% |
20250815 |
8.74 |
-1.80% |
-11090.95 |
1992.05 |
-5417.70 |
-8.72% |
-4823.84 |
-7.77% |
-849.41 |
-1.37% |
20250814 |
8.90 |
1.02% |
10419.69 |
5636.41 |
5025.72 |
5.44% |
3523.69 |
3.81% |
1870.28 |
2.02% |
20250813 |
8.81 |
-0.90% |
-10883.26 |
1112.20 |
-2882.50 |
-6.82% |
-4948.79 |
-11.70% |
-3051.97 |
-7.22% |
20250812 |
8.89 |
1.60% |
10598.80 |
2885.89 |
2640.26 |
4.56% |
3817.94 |
6.60% |
4140.60 |
7.16% |
20250811 |
8.75 |
0.92% |
4993.66 |
-654.94 |
2626.27 |
7.94% |
926.64 |
2.80% |
1440.75 |
4.36% |
20250808 |
8.67 |
-0.57% |
-5819.63 |
-4250.77 |
-1773.34 |
-5.39% |
-2378.99 |
-7.23% |
-1667.30 |
-5.07% |
20250807 |
8.72 |
0.35% |
-754.91 |
-2753.85 |
501.51 |
1.21% |
-1113.67 |
-2.68% |
-142.75 |
-0.34% |
20250806 |
8.69 |
-0.23% |
-4347.80 |
-4273.92 |
-1108.81 |
-3.59% |
-2444.53 |
-7.92% |
-794.46 |
-2.57% |
20250805 |
8.71 |
0.93% |
1601.35 |
-9908.26 |
-900.57 |
-3.16% |
519.06 |
1.82% |
1982.86 |
6.97% |
20250804 |
8.63 |
0.23% |
566.33 |
-14001.04 |
-969.56 |
-3.35% |
-70.60 |
-0.24% |
1606.49 |
5.54% |
20250801 |
8.61 |
-1.37% |
-4780.76 |
-8457.70 |
-276.42 |
-0.76% |
-3055.76 |
-8.41% |
-1448.58 |
-3.99% |
20250731 |
8.73 |
-0.34% |
-3967.64 |
-15655.62 |
-1018.56 |
-3.73% |
-1488.07 |
-5.44% |
-1461.01 |
-5.34% |
20250730 |
8.76 |
-2.56% |
-18251.26 |
-18440.83 |
-6743.15 |
-13.61% |
-7547.50 |
-15.23% |
-3960.61 |
-7.99% |
20250729 |
8.99 |
-1.21% |
-11939.53 |
-14012.50 |
-4993.35 |
-10.72% |
-5500.99 |
-11.81% |
-1445.19 |
-3.10% |
20250728 |
9.10 |
1.79% |
10368.45 |
-17691.29 |
4573.78 |
9.05% |
2736.97 |
5.42% |
3057.70 |
6.05% |
002094青岛金王 大单资金流向:成交单大于等于6万股或者30万元以上。
002094青岛金王 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002094青岛金王 小单资金流向:成交单小于1万股或5万元。
如何看青岛金王[002094]资金流向的流入和流出呢?什么是青岛金王[002094]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛金王[002094]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青岛金王[002094]资金流向的计算方法不同,所以数据会有不一致的情况。
|