您的位置:查股网 > 股票资金 > 002094 青岛金王
股票行情消息查询:

002094
青岛金王

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

青岛金王002094资金查询 股票资金流向

002094青岛金王 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 21293.09 1775.00 -3322.25
14:59 21293.09 1783.22 -3281.23
14:58 21293.09 1783.22 -3281.23
14:57 21293.09 1783.22 -3278.49
14:56 21293.09 1790.91 -3249.04
14:55 21293.09 1801.79 -3229.71
14:54 21293.09 1801.79 -3219.37
14:53 21293.09 1808.64 -3213.97
14:52 21293.09 1819.45 -3199.13
14:51 21293.09 1819.45 -3196.01
14:50 21293.09 1819.45 -3192.58
14:49 21293.09 1819.45 -3174.62
14:48 21293.09 1827.06 -3169.75
14:47 21293.09 1827.06 -3157.20
14:46 21293.09 1827.06 -3154.23
14:45 21293.09 1827.06 -3152.25
14:44 21333.88 1827.06 -3140.61
14:43 21333.88 1827.06 -3137.87
14:42 21333.88 1827.06 -3135.20
14:41 21333.88 1827.06 -3125.54
14:40 21333.88 1827.06 -3120.06
14:39 21333.88 1827.06 -3119.07
14:38 21333.88 1827.06 -3116.26
14:37 21333.88 1827.06 -3106.90
14:36 21333.88 1827.06 -3103.09
14:35 21333.88 1827.06 -3097.54
14:34 21333.88 1827.06 -3097.16
14:33 21333.88 1827.06 -3090.84
14:32 21333.88 1841.52 -3090.54
14:31 21333.88 1841.52 -3082.47
14:30 21333.88 1841.52 -3075.24
14:29 21333.88 1841.52 -3072.96
14:28 21333.88 1841.52 -3066.64
14:27 21333.88 1841.52 -3060.94
14:26 21333.88 1841.52 -3053.71
14:25 21485.47 1841.52 -3046.10
14:24 21485.47 1841.52 -3040.92
14:23 21485.47 1841.52 -3039.71
14:22 21485.47 1841.52 -3038.72
14:21 21485.47 1841.52 -3034.30
14:20 21526.19 1841.52 -3033.69
14:19 21526.19 1841.52 -3029.81
14:18 21526.19 1841.52 -3027.30
14:17 21526.19 1841.52 -3023.34
14:16 21526.19 1841.52 -3021.44
14:15 21526.19 1841.52 -3012.61
14:14 21770.09 1851.41 -3006.37
14:13 21770.09 1851.41 -3002.72
14:12 21850.68 1851.41 -2993.97
14:11 21850.68 1851.41 -2992.06
14:10 21850.68 1851.41 -2982.17
14:09 21850.68 1851.41 -2978.82
14:08 21850.68 1851.41 -2973.04
14:07 21850.68 1851.41 -2968.47
14:06 21850.68 1851.41 -2966.34
14:05 21850.68 1851.41 -2956.91
14:04 21850.68 1851.41 -2953.41
14:03 21850.68 1863.28 -2948.31
14:02 21850.68 1885.50 -2945.72
14:01 21850.68 1885.50 -2941.15
14:00 21850.68 1885.50 -2935.37
13:59 21850.68 1897.83 -2925.47
13:58 21850.68 1897.83 -2923.50
13:57 21850.68 1897.83 -2917.48
13:56 21850.68 1907.11 -2911.55
13:55 21850.68 1912.21 -2902.11
13:54 21850.68 1912.21 -2894.27
13:53 21850.68 1912.21 -2888.11
13:52 21850.68 1912.21 -2877.61
13:51 21850.68 1912.21 -2865.81
13:50 21850.68 1912.21 -2854.17
13:49 21850.68 1912.21 -2848.16
13:48 21850.68 1919.52 -2843.13
13:47 21850.68 1927.13 -2838.11
13:46 21850.68 1927.13 -2834.31
13:45 21850.68 1927.13 -2827.46
13:44 21850.68 1934.74 -2820.99
13:43 21885.53 1942.35 -2819.93
13:42 21885.53 1942.35 -2803.87
13:41 21885.53 1942.35 -2796.72
13:40 21885.53 1942.35 -2794.05
13:39 21885.53 1942.35 -2785.23
13:38 21885.53 1949.96 -2779.90
13:37 21885.53 1956.43 -2775.71
13:36 21885.53 1956.43 -2772.90
13:35 21885.53 1971.72 -2763.61
13:34 21885.53 1996.30 -2755.93
13:33 21885.53 2023.32 -2741.85
13:32 21885.53 2030.93 -2736.30
13:31 21885.53 2056.50 -2729.37
13:30 21885.53 2064.11 -2727.39
13:29 21885.53 2064.11 -2725.49
13:28 21885.53 2091.43 -2723.82
13:27 21885.53 2099.04 -2715.37
13:26 21885.53 2099.04 -2712.02
13:25 21885.53 2099.04 -2704.41
13:24 21885.53 2099.04 -2701.44
13:23 21885.53 2114.26 -2693.53
13:22 21885.53 2121.87 -2687.06
13:21 21885.53 2121.87 -2684.70
13:20 21885.53 2121.87 -2678.31
13:19 21885.53 2121.87 -2671.61
13:18 21885.53 2121.87 -2664.84
13:17 21885.53 2130.09 -2656.09
13:16 21885.53 2156.34 -2644.98
13:15 21885.53 2156.34 -2637.98
13:14 21885.53 2156.34 -2629.53
13:13 21885.53 2178.49 -2625.04
13:12 21885.53 2178.49 -2610.73
13:11 21920.16 2197.13 -2606.01
13:10 21920.16 2215.93 -2595.97
13:09 21920.16 2221.26 -2578.16
13:08 21920.16 2221.26 -2561.65
13:07 21920.16 2221.26 -2552.97
13:06 21920.16 2221.26 -2543.23
13:05 21920.16 2238.23 -2532.05
13:04 21920.16 2238.23 -2527.63
13:03 21920.16 2245.84 -2522.61
13:02 21920.16 2245.84 -2515.38
13:01 21920.16 2245.84 -2508.07
11:30 21920.16 2276.35 -2410.52
11:29 21920.16 2276.35 -2406.33
11:28 21920.16 2276.35 -2396.82
11:27 21920.16 2283.96 -2389.21
11:26 21920.16 2283.96 -2380.00
11:25 21920.16 2283.96 -2372.39
11:24 21920.16 2283.96 -2366.30
11:23 21920.16 2301.77 -2361.13
11:22 21920.16 2309.38 -2353.82
11:21 21920.16 2309.38 -2342.11
11:20 21920.16 2323.99 -2334.19
11:19 21920.16 2323.99 -2328.94
11:18 21920.16 2331.07 -2324.91
11:17 21920.16 2331.07 -2320.26
11:16 21920.16 2331.07 -2312.73
11:15 21920.16 2331.07 -2308.09
11:14 21920.16 2340.20 -2303.07
11:13 21920.16 2356.11 -2298.35
11:12 21920.16 2356.11 -2281.60
11:11 21920.16 2356.11 -2269.12
11:10 21920.16 2356.11 -2262.50
11:09 21920.16 2356.11 -2256.72
11:08 21920.16 2356.11 -2248.65
11:07 21920.16 2356.11 -2241.57
11:06 21920.16 2356.11 -2229.25
11:05 21920.16 2356.11 -2209.23
11:04 21920.16 2367.45 -2188.99
11:03 22264.66 2383.50 -2153.30
11:02 22378.81 2396.36 -2129.63
11:01 22536.26 2396.36 -2116.24
11:00 22577.89 2396.36 -2104.51
10:59 22577.89 2410.52 -2097.74
10:58 22577.89 2410.52 -2089.90
10:57 22577.89 2420.41 -2083.13
10:56 22577.89 2426.35 -2073.47
10:55 22577.89 2433.96 -2062.13
10:54 22654.83 2433.96 -2051.55
10:53 22654.83 2433.96 -2042.80
10:52 22654.83 2433.96 -2034.20
10:51 22654.83 2433.96 -2027.58
10:50 22654.83 2433.96 -2011.14
10:49 22654.83 2452.98 -1997.24
10:48 22654.83 2452.98 -1989.25
10:47 22654.83 2461.58 -1976.08
10:46 22654.83 2470.26 -1964.29
10:45 22654.83 2470.26 -1955.53
10:44 22654.83 2476.50 -1949.75
10:43 22654.83 2482.05 -1940.24
10:42 22654.83 2494.91 -1928.75
10:41 22654.83 2494.91 -1909.95
10:40 22654.83 2494.91 -1901.73
10:39 22710.38 2506.55 -1890.09
10:38 22710.38 2506.55 -1878.22
10:37 22710.38 2506.55 -1863.45
10:36 22710.38 2525.58 -1850.29
10:35 22710.38 2534.56 -1829.06
10:34 22710.38 2542.32 -1810.41
10:33 22710.38 2542.32 -1789.18
10:32 22741.20 2550.54 -1768.94
10:31 22741.20 2573.52 -1756.68
10:30 22741.20 2584.94 -1746.03
10:29 22741.20 2592.55 -1714.45
10:28 22741.20 2592.55 -1692.15
10:27 22741.20 2612.64 -1681.50
10:26 22741.20 2625.50 -1665.90
10:25 22741.20 2670.32 -1650.22
10:24 22741.20 2685.54 -1624.50
10:23 22741.20 2685.54 -1599.09
10:22 22741.20 2697.80 -1582.12
10:21 22741.20 2714.00 -1554.49
10:20 22741.20 2723.67 -1533.79
10:19 22741.20 2737.14 -1519.11
10:18 22741.20 2761.49 -1495.13
10:17 22778.49 2809.66 -1478.09
10:16 22846.75 2866.36 -1440.49
10:15 22846.75 2893.75 -1419.56
10:14 22846.75 2901.36 -1394.68
10:13 22846.75 2909.36 -1373.75
10:12 22846.75 2933.93 -1358.99
10:11 22846.75 2933.93 -1342.47
10:10 22846.75 2939.95 -1310.13
10:09 22846.75 2947.56 -1286.62
10:08 22846.75 2952.73 -1257.70
10:07 22877.19 2979.37 -1225.05
10:06 22877.19 3019.47 -1172.09
10:05 22877.19 3025.94 -1138.45
10:04 22877.19 3036.75 -1106.64
10:03 22877.19 3069.39 -1070.79
10:02 22877.19 3069.39 -1011.89
10:01 22877.19 3112.92 -966.53
10:00 22877.19 3160.11 -921.17
09:59 22877.19 3198.54 -874.45
09:58 22877.19 3207.36 -826.65
09:57 22877.19 3253.86 -772.85
09:56 22877.19 3348.91 -715.85
09:55 22907.40 3392.59 -663.95
09:54 22943.02 3413.67 -586.71
09:53 22943.02 3453.01 -514.57
09:52 22943.02 3459.25 -447.90
09:51 23044.38 3528.73 -338.62
09:50 23044.38 3611.15 -170.51
09:49 23139.97 3687.55 -16.94
09:48 23139.97 3756.65 169.21
09:47 23232.12 3817.23 407.40
09:46 23319.87 4244.83 937.89
09:45 15191.02 3230.24 288.90
09:44 14839.74 3195.81 424.72
09:43 15072.21 3230.37 472.12
09:42 14115.21 2504.61 206.46
09:41 14523.68 2624.29 27.45
09:40 13976.79 1999.10 -259.32
09:39 13636.64 1829.86 -347.99
09:38 12758.78 1533.61 -451.03
09:37 12545.25 1354.22 -432.80
09:36 9822.76 729.12 -971.99
09:35 8978.94 743.45 -909.68
09:34 4210.67 413.09 -666.64
09:33 2962.25 -168.49 -801.57
09:32 2556.87 -126.51 -645.73
09:31 685.52 -252.20 -334.09
09:30 617.05 40.61 15.94
大单资金:21293.09万元 成交额占比:21.16%
中单资金:1775.00万元 成交额占比:1.76%
小单资金:-3322.25万元 成交额占比:-3.30%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250506 7.61 9.97% 19745.84 -21645.96 21293.09 21.16% 1775.00 1.76% -3322.25 -3.30%
20250430 6.92 -5.34% -24918.61 -55168.65 -7377.34 -5.68% -11073.92 -8.53% -6467.35 -4.98%
20250429 7.31 -2.01% -7473.74 -92402.72 -3139.15 -2.26% -4453.98 -3.21% 119.39 0.09%
20250428 7.46 -9.47% -29241.08 -95603.45 -8875.41 -4.82% -12416.17 -6.74% -7949.50 -4.32%
20250425 8.24 -9.85% -33666.07 -64395.85 -23547.15 -8.60% -13184.60 -4.82% 3065.68 1.12%
20250424 9.14 2.24% 16741.32 -40113.15 -12229.60 -3.36% 8335.39 2.29% 20635.53 5.67%
20250423 8.94 9.96% -80341.52 -43311.11 -44611.41 -43.32% -18949.39 -18.40% -16780.72 -16.30%
20250422 8.13 10.01% -31532.25 -11519.74 -6339.88 -12.23% -12067.13 -23.29% -13125.24 -25.33%
20250421 7.39 9.97% -5805.68 -7478.81 22332.19 12.97% -11654.99 -6.77% -16482.88 -9.57%
20250418 6.72 -5.88% -8619.61 -11127.35 735.55 0.47% -7306.41 -4.68% -2048.75 -1.31%
20250417 7.14 -8.93% -29507.76 -26316.70 -15427.56 -9.52% -9435.29 -5.82% -4644.91 -2.87%
20250416 7.84 -3.33% -17738.47 -16077.19 -12820.04 -6.46% -6827.99 -3.44% 1909.56 0.96%
20250415 8.11 3.97% 4042.94 9991.74 -2298.95 -0.90% 1831.82 0.72% 4510.07 1.78%
20250414 7.80 5.41% 12569.93 20646.03 18683.65 7.18% -2051.89 -0.79% -4061.83 -1.56%
20250411 7.40 -1.07% -4779.11 -4266.57 -14453.80 -5.94% -4755.34 -1.95% 14430.03 5.93%
20250410 7.48 10.00% -23345.25 20706.28 -5188.05 -4.27% -10890.43 -8.96% -7266.77 -5.98%
20250409 6.80 10.03% 16115.09 27690.27 13248.89 10.32% -932.73 -0.73% 3798.93 2.96%
20250408 6.18 9.96% 5406.70 13911.64 8355.34 9.74% -988.68 -1.15% -1959.96 -2.28%
20250407 5.62 -4.10% 113.15 5660.52 -6228.95 -7.08% 2842.96 3.23% 3499.14 3.98%
20250403 5.86 9.94% -2267.77 10951.62 10519.05 15.76% -5345.73 -8.01% -7441.09 -11.15%
20250402 5.33 2.50% 3563.58 274.33 1795.94 13.53% 1370.87 10.32% 396.77 2.99%
20250401 5.20 -0.19% -1278.45 -2894.11 -529.74 -8.51% -537.26 -8.64% -211.45 -3.40%
20250331 5.21 -0.19% 248.64 -2364.39 104.22 1.17% -179.30 -2.01% 323.72 3.63%
20250328 5.22 -2.79% -2555.78 -3347.07 -937.85 -8.82% -1233.48 -11.60% -384.45 -3.62%
20250327 5.37 -0.56% -990.47 -3438.49 -158.24 -1.99% -442.95 -5.58% -389.28 -4.90%
20250326 5.40 -0.37% -2296.02 -4407.98 -1372.50 -16.42% -709.43 -8.49% -214.09 -2.56%
20250325 5.42 0.56% -725.82 -3653.34 -0.02 -0.00% -359.95 -4.06% -365.85 -4.13%
20250324 5.39 -3.23% -2928.27 -5661.85 -878.46 -5.89% -1378.77 -9.25% -671.04 -4.50%
20250321 5.57 -2.62% -4682.01 -3894.37 -1029.27 -7.20% -2237.54 -15.65% -1415.20 -9.90%
20250320 5.72 -0.87% -3916.66 -933.62 -1127.73 -9.99% -1452.52 -12.86% -1336.41 -11.84%
002094青岛金王 大单资金流向:成交单大于等于6万股或者30万元以上。
002094青岛金王 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002094青岛金王 小单资金流向:成交单小于1万股或5万元。
  如何看青岛金王[002094]资金流向的流入和流出呢?什么是青岛金王[002094]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  青岛金王[002094]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对青岛金王[002094]资金流向的计算方法不同,所以数据会有不一致的情况。

青岛金王002094相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29