002094青岛金王 今日实时资金流向 |
15:00 |
-3843.77 |
-1841.25 |
0.00 |
14:59 |
-6428.15 |
-2452.89 |
0.00 |
14:58 |
-6428.15 |
-2452.89 |
0.00 |
14:57 |
-6428.15 |
-2450.86 |
0.00 |
14:56 |
-6330.01 |
-2408.94 |
0.00 |
14:55 |
-7256.97 |
-3064.59 |
0.00 |
14:54 |
-7461.12 |
-3335.16 |
0.00 |
14:53 |
-7366.96 |
-3222.70 |
0.00 |
14:52 |
-7746.92 |
-3133.39 |
0.00 |
14:51 |
-7818.56 |
-3100.74 |
0.00 |
14:50 |
-7641.15 |
-2884.29 |
0.00 |
14:49 |
-7814.20 |
-2809.09 |
0.00 |
14:48 |
-7539.52 |
-2738.65 |
0.00 |
14:47 |
-7399.28 |
-2709.43 |
0.00 |
14:46 |
-7399.28 |
-2685.99 |
0.00 |
14:45 |
-7618.80 |
-2760.26 |
0.00 |
14:44 |
-7649.46 |
-2671.02 |
0.00 |
14:43 |
-7649.46 |
-2668.43 |
0.00 |
14:42 |
-7649.46 |
-2676.92 |
0.00 |
14:41 |
-7616.75 |
-2593.51 |
0.00 |
14:40 |
-7616.75 |
-2622.50 |
0.00 |
14:39 |
-7410.03 |
-2727.12 |
0.00 |
14:38 |
-7334.53 |
-2680.93 |
0.00 |
14:37 |
-7221.34 |
-2644.32 |
0.00 |
14:36 |
-7143.64 |
-2374.27 |
0.00 |
14:35 |
-7216.33 |
-2324.85 |
0.00 |
14:34 |
-7216.33 |
-2296.92 |
0.00 |
14:33 |
-7166.23 |
-2156.44 |
0.00 |
14:32 |
-7355.49 |
-2072.49 |
0.00 |
14:31 |
-7164.83 |
-1856.72 |
0.00 |
14:30 |
-7040.70 |
-1757.96 |
0.00 |
14:29 |
-6962.39 |
-1730.79 |
0.00 |
14:28 |
-7041.53 |
-1728.57 |
0.00 |
14:27 |
-6940.13 |
-1723.31 |
0.00 |
14:26 |
-6907.71 |
-1703.29 |
0.00 |
14:25 |
-6907.71 |
-1648.10 |
0.00 |
14:24 |
-6907.71 |
-1601.05 |
0.00 |
14:23 |
-6907.71 |
-1531.83 |
0.00 |
14:22 |
-6907.71 |
-1431.09 |
0.00 |
14:21 |
-6817.45 |
-1390.22 |
0.00 |
14:20 |
-6817.45 |
-1388.63 |
0.00 |
14:19 |
-6817.45 |
-1438.06 |
0.00 |
14:18 |
-6817.45 |
-1486.80 |
0.00 |
14:17 |
-6782.62 |
-1352.87 |
0.00 |
14:16 |
-6742.08 |
-1303.46 |
0.00 |
14:15 |
-6773.72 |
-1327.09 |
0.00 |
14:14 |
-6778.55 |
-1430.62 |
0.00 |
14:13 |
-6704.61 |
-1505.45 |
0.00 |
14:12 |
-6687.57 |
-1530.46 |
0.00 |
14:11 |
-6743.99 |
-1510.99 |
0.00 |
14:10 |
-6979.43 |
-1995.04 |
0.00 |
14:09 |
-6994.15 |
-2042.67 |
0.00 |
14:08 |
-6859.57 |
-1963.81 |
0.00 |
14:07 |
-6338.52 |
-1988.76 |
0.00 |
14:06 |
-6173.84 |
-1916.41 |
0.00 |
14:05 |
-6143.64 |
-1765.54 |
0.00 |
14:04 |
-6106.95 |
-1750.13 |
0.00 |
14:03 |
-6106.95 |
-1705.25 |
0.00 |
14:02 |
-6110.00 |
-2019.85 |
0.00 |
14:01 |
-5677.77 |
-1982.38 |
0.00 |
14:00 |
-5647.36 |
-1917.91 |
0.00 |
13:59 |
-5711.07 |
-1872.33 |
0.00 |
13:58 |
-5678.02 |
-1785.31 |
0.00 |
13:57 |
-5697.28 |
-1707.24 |
0.00 |
13:56 |
-5545.58 |
-1643.94 |
0.00 |
13:55 |
-5811.93 |
-1476.46 |
0.00 |
13:54 |
-3848.43 |
-1148.68 |
0.00 |
13:53 |
-3810.45 |
-1019.95 |
0.00 |
13:52 |
-3810.45 |
-951.26 |
0.00 |
13:51 |
-3810.45 |
-831.75 |
0.00 |
13:50 |
-3810.45 |
-759.02 |
0.00 |
13:49 |
-3856.41 |
-688.09 |
0.00 |
13:48 |
-3856.41 |
-647.62 |
0.00 |
13:47 |
-3856.41 |
-616.49 |
0.00 |
13:46 |
-3825.52 |
-518.96 |
0.00 |
13:45 |
-3825.52 |
-492.92 |
0.00 |
13:44 |
-3825.52 |
-458.38 |
0.00 |
13:43 |
-3825.52 |
-426.52 |
0.00 |
13:42 |
-3825.52 |
-364.42 |
0.00 |
13:41 |
-3825.52 |
-357.17 |
0.00 |
13:40 |
-3825.52 |
-372.65 |
0.00 |
13:39 |
-3976.64 |
-538.21 |
0.00 |
13:38 |
-3883.83 |
-509.80 |
0.00 |
13:37 |
-3883.83 |
-462.62 |
0.00 |
13:36 |
-3883.83 |
-411.43 |
0.00 |
13:35 |
-3883.31 |
-392.75 |
0.00 |
13:34 |
-3599.18 |
-353.73 |
0.00 |
13:33 |
-3599.18 |
-283.87 |
0.00 |
13:32 |
-3524.10 |
-266.97 |
0.00 |
13:31 |
-3524.10 |
-243.99 |
0.00 |
13:30 |
-3524.10 |
-173.37 |
0.00 |
13:29 |
-3524.10 |
-102.12 |
0.00 |
13:28 |
-3524.10 |
-55.97 |
0.00 |
13:27 |
-3465.06 |
-56.03 |
0.00 |
13:26 |
-3465.06 |
-35.62 |
0.00 |
13:25 |
-3653.23 |
3.95 |
0.00 |
13:24 |
-3621.42 |
67.94 |
0.00 |
13:23 |
-3621.42 |
129.52 |
0.00 |
13:22 |
-3621.42 |
151.95 |
0.00 |
13:21 |
-3565.00 |
184.12 |
0.00 |
13:20 |
-3565.00 |
163.71 |
0.00 |
13:19 |
-3565.00 |
221.81 |
0.00 |
13:18 |
-3565.00 |
274.18 |
0.00 |
13:17 |
-3565.00 |
294.97 |
0.00 |
13:16 |
-3565.00 |
229.22 |
0.00 |
13:15 |
-3565.00 |
221.69 |
0.00 |
13:14 |
-3565.00 |
312.80 |
0.00 |
13:13 |
-3565.00 |
411.98 |
0.00 |
13:12 |
-3519.56 |
401.01 |
0.00 |
13:11 |
-3551.74 |
413.64 |
0.00 |
13:10 |
-3314.14 |
591.71 |
0.00 |
13:09 |
-3279.14 |
614.19 |
0.00 |
13:08 |
-3274.37 |
699.79 |
0.00 |
13:07 |
-3116.85 |
916.98 |
0.00 |
13:06 |
-3108.01 |
1054.39 |
0.00 |
13:05 |
-3108.01 |
1187.21 |
0.00 |
13:04 |
-3108.01 |
1341.72 |
0.00 |
13:03 |
-3108.01 |
1383.91 |
0.00 |
13:02 |
-3108.01 |
1378.56 |
0.00 |
13:01 |
-3108.01 |
1428.14 |
0.00 |
11:30 |
-3032.17 |
1446.53 |
0.00 |
11:29 |
-3032.17 |
1449.69 |
0.00 |
11:28 |
-3068.48 |
1457.43 |
0.00 |
11:27 |
-3068.48 |
1532.36 |
0.00 |
11:26 |
-3068.48 |
1609.60 |
0.00 |
11:25 |
-3036.01 |
1696.83 |
0.00 |
11:24 |
-3161.31 |
1713.12 |
0.00 |
11:23 |
-3161.31 |
1755.53 |
0.00 |
11:22 |
-3161.31 |
1811.52 |
0.00 |
11:21 |
-3161.31 |
1823.30 |
0.00 |
11:20 |
-3161.31 |
1802.69 |
0.00 |
11:19 |
-3131.15 |
1953.96 |
0.00 |
11:18 |
-3038.19 |
2115.61 |
0.00 |
11:17 |
-2995.50 |
2236.89 |
0.00 |
11:16 |
-2995.50 |
2233.20 |
0.00 |
11:15 |
-2961.04 |
2292.90 |
0.00 |
11:14 |
-2997.95 |
2366.42 |
0.00 |
11:13 |
-2878.47 |
2523.74 |
0.00 |
11:12 |
-2773.73 |
2659.67 |
0.00 |
11:11 |
-2809.14 |
2686.17 |
0.00 |
11:10 |
-2690.55 |
2713.01 |
0.00 |
11:09 |
-2476.46 |
2730.73 |
0.00 |
11:08 |
-2467.51 |
2742.45 |
0.00 |
11:07 |
-2238.18 |
2763.98 |
0.00 |
11:06 |
-1983.20 |
2765.89 |
0.00 |
11:05 |
-2032.33 |
2225.56 |
0.00 |
11:04 |
-2140.02 |
2090.15 |
0.00 |
11:03 |
-2244.34 |
2147.42 |
0.00 |
11:02 |
-2241.80 |
2141.57 |
0.00 |
11:01 |
-2241.80 |
2138.87 |
0.00 |
11:00 |
-2241.80 |
2022.66 |
0.00 |
10:59 |
-2428.73 |
2038.52 |
0.00 |
10:58 |
-2470.18 |
2048.81 |
0.00 |
10:57 |
-2604.97 |
2065.34 |
0.00 |
10:56 |
-2604.97 |
2134.53 |
0.00 |
10:55 |
-2646.83 |
2110.73 |
0.00 |
10:54 |
-2719.30 |
2060.85 |
0.00 |
10:53 |
-2621.45 |
1956.50 |
0.00 |
10:52 |
-2662.94 |
1873.10 |
0.00 |
10:51 |
-2697.76 |
1934.60 |
0.00 |
10:50 |
-2480.81 |
1991.47 |
0.00 |
10:49 |
-2647.25 |
1946.58 |
0.00 |
10:48 |
-2233.84 |
1885.63 |
0.00 |
10:47 |
-2288.67 |
1642.59 |
0.00 |
10:46 |
-2286.70 |
1758.82 |
0.00 |
10:45 |
-2114.03 |
1412.73 |
0.00 |
10:44 |
-2628.41 |
970.40 |
0.00 |
10:43 |
-2748.21 |
881.81 |
0.00 |
10:42 |
-2726.85 |
650.79 |
0.00 |
10:41 |
-2880.45 |
746.81 |
0.00 |
10:40 |
-2622.61 |
815.89 |
0.00 |
10:39 |
-2767.14 |
978.27 |
0.00 |
10:38 |
-2833.22 |
1016.62 |
0.00 |
10:37 |
-2866.76 |
1017.81 |
0.00 |
10:36 |
-2866.76 |
1084.63 |
0.00 |
10:35 |
-2866.76 |
1148.12 |
0.00 |
10:34 |
-2866.76 |
1301.18 |
0.00 |
10:33 |
-3126.49 |
1393.42 |
0.00 |
10:32 |
-3046.69 |
1683.73 |
0.00 |
10:31 |
-3011.66 |
1889.14 |
0.00 |
10:30 |
-2966.45 |
2056.71 |
0.00 |
10:29 |
-2968.58 |
2382.27 |
0.00 |
10:28 |
-2927.72 |
2642.97 |
0.00 |
10:27 |
-2837.81 |
2847.82 |
0.00 |
10:26 |
-2837.81 |
3002.91 |
0.00 |
10:25 |
-2418.84 |
3127.37 |
0.00 |
10:24 |
-2333.75 |
3487.81 |
0.00 |
10:23 |
-2184.76 |
3615.62 |
0.00 |
10:22 |
-2055.70 |
3672.48 |
0.00 |
10:21 |
-1648.09 |
3382.54 |
0.00 |
10:20 |
-1977.57 |
3389.17 |
0.00 |
10:19 |
-1968.25 |
3482.05 |
0.00 |
10:18 |
-1921.36 |
3622.75 |
0.00 |
10:17 |
-1946.55 |
3705.89 |
0.00 |
10:16 |
-1736.74 |
3274.13 |
0.00 |
10:15 |
-2139.78 |
3250.97 |
0.00 |
10:14 |
-2152.71 |
3261.05 |
0.00 |
10:13 |
-2156.41 |
3377.43 |
0.00 |
10:12 |
-2172.90 |
3287.40 |
0.00 |
10:11 |
-2145.55 |
3223.20 |
0.00 |
10:10 |
-2233.71 |
3237.21 |
0.00 |
10:09 |
-2500.91 |
3335.51 |
0.00 |
10:08 |
-2514.11 |
3378.78 |
0.00 |
10:07 |
-2514.11 |
3405.01 |
0.00 |
10:06 |
-2580.02 |
3521.74 |
0.00 |
10:05 |
-2613.10 |
3966.79 |
0.00 |
10:04 |
-2821.15 |
3819.09 |
0.00 |
10:03 |
-2643.48 |
3658.21 |
0.00 |
10:02 |
-2789.67 |
3706.11 |
0.00 |
10:01 |
-2524.76 |
3781.35 |
0.00 |
10:00 |
-2449.53 |
3787.18 |
0.00 |
09:59 |
-2315.74 |
3850.85 |
0.00 |
09:58 |
-2852.78 |
3801.33 |
0.00 |
09:57 |
-2222.50 |
4283.53 |
0.00 |
09:56 |
-2041.68 |
4156.10 |
0.00 |
09:55 |
-1920.90 |
4296.90 |
0.00 |
09:54 |
-890.31 |
4387.29 |
0.00 |
09:53 |
-1095.56 |
4155.70 |
0.00 |
09:52 |
-1144.56 |
4024.30 |
0.00 |
09:51 |
-631.50 |
4302.40 |
0.00 |
09:50 |
-706.02 |
4066.06 |
0.00 |
09:49 |
-917.45 |
3807.75 |
0.00 |
09:48 |
-1096.20 |
3717.50 |
0.00 |
09:47 |
-1225.70 |
3601.56 |
0.00 |
09:46 |
-1150.86 |
3741.13 |
0.00 |
09:45 |
-1092.30 |
3708.41 |
0.00 |
09:44 |
-2133.60 |
2854.33 |
0.00 |
09:43 |
-1951.06 |
2743.05 |
0.00 |
09:42 |
-2074.39 |
2838.19 |
0.00 |
09:41 |
-835.54 |
3144.06 |
0.00 |
09:40 |
-933.51 |
2884.03 |
0.00 |
09:39 |
-632.38 |
2487.60 |
0.00 |
09:38 |
-1572.32 |
2256.18 |
0.00 |
09:37 |
-1284.01 |
2343.51 |
0.00 |
09:36 |
-1319.11 |
2036.14 |
0.00 |
09:35 |
-1576.67 |
2335.05 |
0.00 |
09:34 |
-1545.78 |
2146.88 |
0.00 |
09:33 |
-1705.99 |
2069.84 |
0.00 |
09:32 |
-3492.73 |
1511.00 |
0.00 |
09:31 |
-1628.30 |
1311.60 |
0.00 |
09:30 |
72.93 |
-1173.36 |
0.00 |
|
大单资金:-3843.77万元 |
成交额占比:-1.40% |
中单资金:-1841.25万元 |
成交额占比:-0.67% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250528 |
8.90 |
-1.11% |
9363.00 |
24134.28 |
-3843.77 |
-1.40% |
-1841.25 |
-0.67% |
15048.02 |
5.48% |
20250527 |
9.00 |
10.02% |
17096.15 |
21468.92 |
37455.01 |
18.66% |
-7838.22 |
-3.91% |
-12520.64 |
-6.24% |
20250526 |
8.18 |
0.74% |
875.86 |
-31778.47 |
-2151.31 |
-2.01% |
1256.20 |
1.17% |
1770.97 |
1.66% |
20250523 |
8.12 |
-6.88% |
-25762.08 |
-23260.83 |
-18649.74 |
-12.40% |
-6832.95 |
-4.54% |
-279.39 |
-0.19% |
20250522 |
8.72 |
6.60% |
-24612.86 |
1416.95 |
11324.09 |
4.79% |
-17700.35 |
-7.48% |
-18236.60 |
-7.71% |
20250521 |
8.18 |
-3.88% |
-16772.91 |
-20949.99 |
-6509.13 |
-5.48% |
-6580.61 |
-5.54% |
-3683.17 |
-3.10% |
20250520 |
8.51 |
-5.23% |
-29092.18 |
-9913.78 |
-15792.38 |
-9.82% |
-8642.13 |
-5.37% |
-4657.67 |
-2.90% |
20250519 |
8.98 |
3.94% |
131.37 |
30226.77 |
6366.33 |
2.88% |
-5806.82 |
-2.63% |
-428.14 |
-0.19% |
20250516 |
8.64 |
1.89% |
-266.16 |
22941.66 |
6028.04 |
2.69% |
-3709.33 |
-1.66% |
-2584.87 |
-1.15% |
20250515 |
8.48 |
-5.46% |
-15306.28 |
12510.76 |
-11042.85 |
-4.29% |
-10235.55 |
-3.98% |
5972.12 |
2.32% |
20250514 |
8.97 |
10.06% |
-3812.19 |
22160.95 |
4527.08 |
1.45% |
-10481.60 |
-3.35% |
2142.33 |
0.69% |
20250513 |
8.15 |
9.99% |
1687.95 |
3205.06 |
24348.17 |
16.05% |
-7822.01 |
-5.16% |
-14838.21 |
-9.78% |
20250512 |
7.41 |
0.82% |
-2669.75 |
149.98 |
-918.78 |
-1.05% |
-2134.42 |
-2.45% |
383.45 |
0.44% |
20250509 |
7.35 |
-4.17% |
-13238.80 |
-6308.58 |
-4402.86 |
-3.57% |
-5245.35 |
-4.26% |
-3590.59 |
-2.91% |
20250508 |
7.67 |
1.05% |
2829.69 |
-5044.87 |
-1392.66 |
-1.10% |
419.90 |
0.33% |
3802.45 |
3.00% |
20250507 |
7.59 |
-0.26% |
-23654.37 |
-12527.62 |
-14428.81 |
-7.97% |
-14534.26 |
-8.03% |
5308.70 |
2.93% |
20250506 |
7.61 |
9.97% |
19745.84 |
-21645.96 |
21293.09 |
21.16% |
1775.00 |
1.76% |
-3322.25 |
-3.30% |
20250430 |
6.92 |
-5.34% |
-24918.61 |
-55168.65 |
-7377.34 |
-5.68% |
-11073.92 |
-8.53% |
-6467.35 |
-4.98% |
20250429 |
7.31 |
-2.01% |
-7473.74 |
-92402.72 |
-3139.15 |
-2.26% |
-4453.98 |
-3.21% |
119.39 |
0.09% |
20250428 |
7.46 |
-9.47% |
-29241.08 |
-95603.45 |
-8875.41 |
-4.82% |
-12416.17 |
-6.74% |
-7949.50 |
-4.32% |
20250425 |
8.24 |
-9.85% |
-33666.07 |
-64395.85 |
-23547.15 |
-8.60% |
-13184.60 |
-4.82% |
3065.68 |
1.12% |
20250424 |
9.14 |
2.24% |
16741.32 |
-40113.15 |
-12229.60 |
-3.36% |
8335.39 |
2.29% |
20635.53 |
5.67% |
20250423 |
8.94 |
9.96% |
-80341.52 |
-43311.11 |
-44611.41 |
-43.32% |
-18949.39 |
-18.40% |
-16780.72 |
-16.30% |
20250422 |
8.13 |
10.01% |
-31532.25 |
-11519.74 |
-6339.88 |
-12.23% |
-12067.13 |
-23.29% |
-13125.24 |
-25.33% |
20250421 |
7.39 |
9.97% |
-5805.68 |
-7478.81 |
22332.19 |
12.97% |
-11654.99 |
-6.77% |
-16482.88 |
-9.57% |
20250418 |
6.72 |
-5.88% |
-8619.61 |
-11127.35 |
735.55 |
0.47% |
-7306.41 |
-4.68% |
-2048.75 |
-1.31% |
20250417 |
7.14 |
-8.93% |
-29507.76 |
-26316.70 |
-15427.56 |
-9.52% |
-9435.29 |
-5.82% |
-4644.91 |
-2.87% |
20250416 |
7.84 |
-3.33% |
-17738.47 |
-16077.19 |
-12820.04 |
-6.46% |
-6827.99 |
-3.44% |
1909.56 |
0.96% |
20250415 |
8.11 |
3.97% |
4042.94 |
9991.74 |
-2298.95 |
-0.90% |
1831.82 |
0.72% |
4510.07 |
1.78% |
20250414 |
7.80 |
5.41% |
12569.93 |
20646.03 |
18683.65 |
7.18% |
-2051.89 |
-0.79% |
-4061.83 |
-1.56% |
002094青岛金王 大单资金流向:成交单大于等于6万股或者30万元以上。
002094青岛金王 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002094青岛金王 小单资金流向:成交单小于1万股或5万元。
如何看青岛金王[002094]资金流向的流入和流出呢?什么是青岛金王[002094]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛金王[002094]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青岛金王[002094]资金流向的计算方法不同,所以数据会有不一致的情况。
|