002094青岛金王 今日实时资金流向 |
15:00 |
21293.09 |
1775.00 |
-3322.25 |
14:59 |
21293.09 |
1783.22 |
-3281.23 |
14:58 |
21293.09 |
1783.22 |
-3281.23 |
14:57 |
21293.09 |
1783.22 |
-3278.49 |
14:56 |
21293.09 |
1790.91 |
-3249.04 |
14:55 |
21293.09 |
1801.79 |
-3229.71 |
14:54 |
21293.09 |
1801.79 |
-3219.37 |
14:53 |
21293.09 |
1808.64 |
-3213.97 |
14:52 |
21293.09 |
1819.45 |
-3199.13 |
14:51 |
21293.09 |
1819.45 |
-3196.01 |
14:50 |
21293.09 |
1819.45 |
-3192.58 |
14:49 |
21293.09 |
1819.45 |
-3174.62 |
14:48 |
21293.09 |
1827.06 |
-3169.75 |
14:47 |
21293.09 |
1827.06 |
-3157.20 |
14:46 |
21293.09 |
1827.06 |
-3154.23 |
14:45 |
21293.09 |
1827.06 |
-3152.25 |
14:44 |
21333.88 |
1827.06 |
-3140.61 |
14:43 |
21333.88 |
1827.06 |
-3137.87 |
14:42 |
21333.88 |
1827.06 |
-3135.20 |
14:41 |
21333.88 |
1827.06 |
-3125.54 |
14:40 |
21333.88 |
1827.06 |
-3120.06 |
14:39 |
21333.88 |
1827.06 |
-3119.07 |
14:38 |
21333.88 |
1827.06 |
-3116.26 |
14:37 |
21333.88 |
1827.06 |
-3106.90 |
14:36 |
21333.88 |
1827.06 |
-3103.09 |
14:35 |
21333.88 |
1827.06 |
-3097.54 |
14:34 |
21333.88 |
1827.06 |
-3097.16 |
14:33 |
21333.88 |
1827.06 |
-3090.84 |
14:32 |
21333.88 |
1841.52 |
-3090.54 |
14:31 |
21333.88 |
1841.52 |
-3082.47 |
14:30 |
21333.88 |
1841.52 |
-3075.24 |
14:29 |
21333.88 |
1841.52 |
-3072.96 |
14:28 |
21333.88 |
1841.52 |
-3066.64 |
14:27 |
21333.88 |
1841.52 |
-3060.94 |
14:26 |
21333.88 |
1841.52 |
-3053.71 |
14:25 |
21485.47 |
1841.52 |
-3046.10 |
14:24 |
21485.47 |
1841.52 |
-3040.92 |
14:23 |
21485.47 |
1841.52 |
-3039.71 |
14:22 |
21485.47 |
1841.52 |
-3038.72 |
14:21 |
21485.47 |
1841.52 |
-3034.30 |
14:20 |
21526.19 |
1841.52 |
-3033.69 |
14:19 |
21526.19 |
1841.52 |
-3029.81 |
14:18 |
21526.19 |
1841.52 |
-3027.30 |
14:17 |
21526.19 |
1841.52 |
-3023.34 |
14:16 |
21526.19 |
1841.52 |
-3021.44 |
14:15 |
21526.19 |
1841.52 |
-3012.61 |
14:14 |
21770.09 |
1851.41 |
-3006.37 |
14:13 |
21770.09 |
1851.41 |
-3002.72 |
14:12 |
21850.68 |
1851.41 |
-2993.97 |
14:11 |
21850.68 |
1851.41 |
-2992.06 |
14:10 |
21850.68 |
1851.41 |
-2982.17 |
14:09 |
21850.68 |
1851.41 |
-2978.82 |
14:08 |
21850.68 |
1851.41 |
-2973.04 |
14:07 |
21850.68 |
1851.41 |
-2968.47 |
14:06 |
21850.68 |
1851.41 |
-2966.34 |
14:05 |
21850.68 |
1851.41 |
-2956.91 |
14:04 |
21850.68 |
1851.41 |
-2953.41 |
14:03 |
21850.68 |
1863.28 |
-2948.31 |
14:02 |
21850.68 |
1885.50 |
-2945.72 |
14:01 |
21850.68 |
1885.50 |
-2941.15 |
14:00 |
21850.68 |
1885.50 |
-2935.37 |
13:59 |
21850.68 |
1897.83 |
-2925.47 |
13:58 |
21850.68 |
1897.83 |
-2923.50 |
13:57 |
21850.68 |
1897.83 |
-2917.48 |
13:56 |
21850.68 |
1907.11 |
-2911.55 |
13:55 |
21850.68 |
1912.21 |
-2902.11 |
13:54 |
21850.68 |
1912.21 |
-2894.27 |
13:53 |
21850.68 |
1912.21 |
-2888.11 |
13:52 |
21850.68 |
1912.21 |
-2877.61 |
13:51 |
21850.68 |
1912.21 |
-2865.81 |
13:50 |
21850.68 |
1912.21 |
-2854.17 |
13:49 |
21850.68 |
1912.21 |
-2848.16 |
13:48 |
21850.68 |
1919.52 |
-2843.13 |
13:47 |
21850.68 |
1927.13 |
-2838.11 |
13:46 |
21850.68 |
1927.13 |
-2834.31 |
13:45 |
21850.68 |
1927.13 |
-2827.46 |
13:44 |
21850.68 |
1934.74 |
-2820.99 |
13:43 |
21885.53 |
1942.35 |
-2819.93 |
13:42 |
21885.53 |
1942.35 |
-2803.87 |
13:41 |
21885.53 |
1942.35 |
-2796.72 |
13:40 |
21885.53 |
1942.35 |
-2794.05 |
13:39 |
21885.53 |
1942.35 |
-2785.23 |
13:38 |
21885.53 |
1949.96 |
-2779.90 |
13:37 |
21885.53 |
1956.43 |
-2775.71 |
13:36 |
21885.53 |
1956.43 |
-2772.90 |
13:35 |
21885.53 |
1971.72 |
-2763.61 |
13:34 |
21885.53 |
1996.30 |
-2755.93 |
13:33 |
21885.53 |
2023.32 |
-2741.85 |
13:32 |
21885.53 |
2030.93 |
-2736.30 |
13:31 |
21885.53 |
2056.50 |
-2729.37 |
13:30 |
21885.53 |
2064.11 |
-2727.39 |
13:29 |
21885.53 |
2064.11 |
-2725.49 |
13:28 |
21885.53 |
2091.43 |
-2723.82 |
13:27 |
21885.53 |
2099.04 |
-2715.37 |
13:26 |
21885.53 |
2099.04 |
-2712.02 |
13:25 |
21885.53 |
2099.04 |
-2704.41 |
13:24 |
21885.53 |
2099.04 |
-2701.44 |
13:23 |
21885.53 |
2114.26 |
-2693.53 |
13:22 |
21885.53 |
2121.87 |
-2687.06 |
13:21 |
21885.53 |
2121.87 |
-2684.70 |
13:20 |
21885.53 |
2121.87 |
-2678.31 |
13:19 |
21885.53 |
2121.87 |
-2671.61 |
13:18 |
21885.53 |
2121.87 |
-2664.84 |
13:17 |
21885.53 |
2130.09 |
-2656.09 |
13:16 |
21885.53 |
2156.34 |
-2644.98 |
13:15 |
21885.53 |
2156.34 |
-2637.98 |
13:14 |
21885.53 |
2156.34 |
-2629.53 |
13:13 |
21885.53 |
2178.49 |
-2625.04 |
13:12 |
21885.53 |
2178.49 |
-2610.73 |
13:11 |
21920.16 |
2197.13 |
-2606.01 |
13:10 |
21920.16 |
2215.93 |
-2595.97 |
13:09 |
21920.16 |
2221.26 |
-2578.16 |
13:08 |
21920.16 |
2221.26 |
-2561.65 |
13:07 |
21920.16 |
2221.26 |
-2552.97 |
13:06 |
21920.16 |
2221.26 |
-2543.23 |
13:05 |
21920.16 |
2238.23 |
-2532.05 |
13:04 |
21920.16 |
2238.23 |
-2527.63 |
13:03 |
21920.16 |
2245.84 |
-2522.61 |
13:02 |
21920.16 |
2245.84 |
-2515.38 |
13:01 |
21920.16 |
2245.84 |
-2508.07 |
11:30 |
21920.16 |
2276.35 |
-2410.52 |
11:29 |
21920.16 |
2276.35 |
-2406.33 |
11:28 |
21920.16 |
2276.35 |
-2396.82 |
11:27 |
21920.16 |
2283.96 |
-2389.21 |
11:26 |
21920.16 |
2283.96 |
-2380.00 |
11:25 |
21920.16 |
2283.96 |
-2372.39 |
11:24 |
21920.16 |
2283.96 |
-2366.30 |
11:23 |
21920.16 |
2301.77 |
-2361.13 |
11:22 |
21920.16 |
2309.38 |
-2353.82 |
11:21 |
21920.16 |
2309.38 |
-2342.11 |
11:20 |
21920.16 |
2323.99 |
-2334.19 |
11:19 |
21920.16 |
2323.99 |
-2328.94 |
11:18 |
21920.16 |
2331.07 |
-2324.91 |
11:17 |
21920.16 |
2331.07 |
-2320.26 |
11:16 |
21920.16 |
2331.07 |
-2312.73 |
11:15 |
21920.16 |
2331.07 |
-2308.09 |
11:14 |
21920.16 |
2340.20 |
-2303.07 |
11:13 |
21920.16 |
2356.11 |
-2298.35 |
11:12 |
21920.16 |
2356.11 |
-2281.60 |
11:11 |
21920.16 |
2356.11 |
-2269.12 |
11:10 |
21920.16 |
2356.11 |
-2262.50 |
11:09 |
21920.16 |
2356.11 |
-2256.72 |
11:08 |
21920.16 |
2356.11 |
-2248.65 |
11:07 |
21920.16 |
2356.11 |
-2241.57 |
11:06 |
21920.16 |
2356.11 |
-2229.25 |
11:05 |
21920.16 |
2356.11 |
-2209.23 |
11:04 |
21920.16 |
2367.45 |
-2188.99 |
11:03 |
22264.66 |
2383.50 |
-2153.30 |
11:02 |
22378.81 |
2396.36 |
-2129.63 |
11:01 |
22536.26 |
2396.36 |
-2116.24 |
11:00 |
22577.89 |
2396.36 |
-2104.51 |
10:59 |
22577.89 |
2410.52 |
-2097.74 |
10:58 |
22577.89 |
2410.52 |
-2089.90 |
10:57 |
22577.89 |
2420.41 |
-2083.13 |
10:56 |
22577.89 |
2426.35 |
-2073.47 |
10:55 |
22577.89 |
2433.96 |
-2062.13 |
10:54 |
22654.83 |
2433.96 |
-2051.55 |
10:53 |
22654.83 |
2433.96 |
-2042.80 |
10:52 |
22654.83 |
2433.96 |
-2034.20 |
10:51 |
22654.83 |
2433.96 |
-2027.58 |
10:50 |
22654.83 |
2433.96 |
-2011.14 |
10:49 |
22654.83 |
2452.98 |
-1997.24 |
10:48 |
22654.83 |
2452.98 |
-1989.25 |
10:47 |
22654.83 |
2461.58 |
-1976.08 |
10:46 |
22654.83 |
2470.26 |
-1964.29 |
10:45 |
22654.83 |
2470.26 |
-1955.53 |
10:44 |
22654.83 |
2476.50 |
-1949.75 |
10:43 |
22654.83 |
2482.05 |
-1940.24 |
10:42 |
22654.83 |
2494.91 |
-1928.75 |
10:41 |
22654.83 |
2494.91 |
-1909.95 |
10:40 |
22654.83 |
2494.91 |
-1901.73 |
10:39 |
22710.38 |
2506.55 |
-1890.09 |
10:38 |
22710.38 |
2506.55 |
-1878.22 |
10:37 |
22710.38 |
2506.55 |
-1863.45 |
10:36 |
22710.38 |
2525.58 |
-1850.29 |
10:35 |
22710.38 |
2534.56 |
-1829.06 |
10:34 |
22710.38 |
2542.32 |
-1810.41 |
10:33 |
22710.38 |
2542.32 |
-1789.18 |
10:32 |
22741.20 |
2550.54 |
-1768.94 |
10:31 |
22741.20 |
2573.52 |
-1756.68 |
10:30 |
22741.20 |
2584.94 |
-1746.03 |
10:29 |
22741.20 |
2592.55 |
-1714.45 |
10:28 |
22741.20 |
2592.55 |
-1692.15 |
10:27 |
22741.20 |
2612.64 |
-1681.50 |
10:26 |
22741.20 |
2625.50 |
-1665.90 |
10:25 |
22741.20 |
2670.32 |
-1650.22 |
10:24 |
22741.20 |
2685.54 |
-1624.50 |
10:23 |
22741.20 |
2685.54 |
-1599.09 |
10:22 |
22741.20 |
2697.80 |
-1582.12 |
10:21 |
22741.20 |
2714.00 |
-1554.49 |
10:20 |
22741.20 |
2723.67 |
-1533.79 |
10:19 |
22741.20 |
2737.14 |
-1519.11 |
10:18 |
22741.20 |
2761.49 |
-1495.13 |
10:17 |
22778.49 |
2809.66 |
-1478.09 |
10:16 |
22846.75 |
2866.36 |
-1440.49 |
10:15 |
22846.75 |
2893.75 |
-1419.56 |
10:14 |
22846.75 |
2901.36 |
-1394.68 |
10:13 |
22846.75 |
2909.36 |
-1373.75 |
10:12 |
22846.75 |
2933.93 |
-1358.99 |
10:11 |
22846.75 |
2933.93 |
-1342.47 |
10:10 |
22846.75 |
2939.95 |
-1310.13 |
10:09 |
22846.75 |
2947.56 |
-1286.62 |
10:08 |
22846.75 |
2952.73 |
-1257.70 |
10:07 |
22877.19 |
2979.37 |
-1225.05 |
10:06 |
22877.19 |
3019.47 |
-1172.09 |
10:05 |
22877.19 |
3025.94 |
-1138.45 |
10:04 |
22877.19 |
3036.75 |
-1106.64 |
10:03 |
22877.19 |
3069.39 |
-1070.79 |
10:02 |
22877.19 |
3069.39 |
-1011.89 |
10:01 |
22877.19 |
3112.92 |
-966.53 |
10:00 |
22877.19 |
3160.11 |
-921.17 |
09:59 |
22877.19 |
3198.54 |
-874.45 |
09:58 |
22877.19 |
3207.36 |
-826.65 |
09:57 |
22877.19 |
3253.86 |
-772.85 |
09:56 |
22877.19 |
3348.91 |
-715.85 |
09:55 |
22907.40 |
3392.59 |
-663.95 |
09:54 |
22943.02 |
3413.67 |
-586.71 |
09:53 |
22943.02 |
3453.01 |
-514.57 |
09:52 |
22943.02 |
3459.25 |
-447.90 |
09:51 |
23044.38 |
3528.73 |
-338.62 |
09:50 |
23044.38 |
3611.15 |
-170.51 |
09:49 |
23139.97 |
3687.55 |
-16.94 |
09:48 |
23139.97 |
3756.65 |
169.21 |
09:47 |
23232.12 |
3817.23 |
407.40 |
09:46 |
23319.87 |
4244.83 |
937.89 |
09:45 |
15191.02 |
3230.24 |
288.90 |
09:44 |
14839.74 |
3195.81 |
424.72 |
09:43 |
15072.21 |
3230.37 |
472.12 |
09:42 |
14115.21 |
2504.61 |
206.46 |
09:41 |
14523.68 |
2624.29 |
27.45 |
09:40 |
13976.79 |
1999.10 |
-259.32 |
09:39 |
13636.64 |
1829.86 |
-347.99 |
09:38 |
12758.78 |
1533.61 |
-451.03 |
09:37 |
12545.25 |
1354.22 |
-432.80 |
09:36 |
9822.76 |
729.12 |
-971.99 |
09:35 |
8978.94 |
743.45 |
-909.68 |
09:34 |
4210.67 |
413.09 |
-666.64 |
09:33 |
2962.25 |
-168.49 |
-801.57 |
09:32 |
2556.87 |
-126.51 |
-645.73 |
09:31 |
685.52 |
-252.20 |
-334.09 |
09:30 |
617.05 |
40.61 |
15.94 |
|
大单资金:21293.09万元 |
成交额占比:21.16% |
中单资金:1775.00万元 |
成交额占比:1.76% |
小单资金:-3322.25万元 |
成交额占比:-3.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250506 |
7.61 |
9.97% |
19745.84 |
-21645.96 |
21293.09 |
21.16% |
1775.00 |
1.76% |
-3322.25 |
-3.30% |
20250430 |
6.92 |
-5.34% |
-24918.61 |
-55168.65 |
-7377.34 |
-5.68% |
-11073.92 |
-8.53% |
-6467.35 |
-4.98% |
20250429 |
7.31 |
-2.01% |
-7473.74 |
-92402.72 |
-3139.15 |
-2.26% |
-4453.98 |
-3.21% |
119.39 |
0.09% |
20250428 |
7.46 |
-9.47% |
-29241.08 |
-95603.45 |
-8875.41 |
-4.82% |
-12416.17 |
-6.74% |
-7949.50 |
-4.32% |
20250425 |
8.24 |
-9.85% |
-33666.07 |
-64395.85 |
-23547.15 |
-8.60% |
-13184.60 |
-4.82% |
3065.68 |
1.12% |
20250424 |
9.14 |
2.24% |
16741.32 |
-40113.15 |
-12229.60 |
-3.36% |
8335.39 |
2.29% |
20635.53 |
5.67% |
20250423 |
8.94 |
9.96% |
-80341.52 |
-43311.11 |
-44611.41 |
-43.32% |
-18949.39 |
-18.40% |
-16780.72 |
-16.30% |
20250422 |
8.13 |
10.01% |
-31532.25 |
-11519.74 |
-6339.88 |
-12.23% |
-12067.13 |
-23.29% |
-13125.24 |
-25.33% |
20250421 |
7.39 |
9.97% |
-5805.68 |
-7478.81 |
22332.19 |
12.97% |
-11654.99 |
-6.77% |
-16482.88 |
-9.57% |
20250418 |
6.72 |
-5.88% |
-8619.61 |
-11127.35 |
735.55 |
0.47% |
-7306.41 |
-4.68% |
-2048.75 |
-1.31% |
20250417 |
7.14 |
-8.93% |
-29507.76 |
-26316.70 |
-15427.56 |
-9.52% |
-9435.29 |
-5.82% |
-4644.91 |
-2.87% |
20250416 |
7.84 |
-3.33% |
-17738.47 |
-16077.19 |
-12820.04 |
-6.46% |
-6827.99 |
-3.44% |
1909.56 |
0.96% |
20250415 |
8.11 |
3.97% |
4042.94 |
9991.74 |
-2298.95 |
-0.90% |
1831.82 |
0.72% |
4510.07 |
1.78% |
20250414 |
7.80 |
5.41% |
12569.93 |
20646.03 |
18683.65 |
7.18% |
-2051.89 |
-0.79% |
-4061.83 |
-1.56% |
20250411 |
7.40 |
-1.07% |
-4779.11 |
-4266.57 |
-14453.80 |
-5.94% |
-4755.34 |
-1.95% |
14430.03 |
5.93% |
20250410 |
7.48 |
10.00% |
-23345.25 |
20706.28 |
-5188.05 |
-4.27% |
-10890.43 |
-8.96% |
-7266.77 |
-5.98% |
20250409 |
6.80 |
10.03% |
16115.09 |
27690.27 |
13248.89 |
10.32% |
-932.73 |
-0.73% |
3798.93 |
2.96% |
20250408 |
6.18 |
9.96% |
5406.70 |
13911.64 |
8355.34 |
9.74% |
-988.68 |
-1.15% |
-1959.96 |
-2.28% |
20250407 |
5.62 |
-4.10% |
113.15 |
5660.52 |
-6228.95 |
-7.08% |
2842.96 |
3.23% |
3499.14 |
3.98% |
20250403 |
5.86 |
9.94% |
-2267.77 |
10951.62 |
10519.05 |
15.76% |
-5345.73 |
-8.01% |
-7441.09 |
-11.15% |
20250402 |
5.33 |
2.50% |
3563.58 |
274.33 |
1795.94 |
13.53% |
1370.87 |
10.32% |
396.77 |
2.99% |
20250401 |
5.20 |
-0.19% |
-1278.45 |
-2894.11 |
-529.74 |
-8.51% |
-537.26 |
-8.64% |
-211.45 |
-3.40% |
20250331 |
5.21 |
-0.19% |
248.64 |
-2364.39 |
104.22 |
1.17% |
-179.30 |
-2.01% |
323.72 |
3.63% |
20250328 |
5.22 |
-2.79% |
-2555.78 |
-3347.07 |
-937.85 |
-8.82% |
-1233.48 |
-11.60% |
-384.45 |
-3.62% |
20250327 |
5.37 |
-0.56% |
-990.47 |
-3438.49 |
-158.24 |
-1.99% |
-442.95 |
-5.58% |
-389.28 |
-4.90% |
20250326 |
5.40 |
-0.37% |
-2296.02 |
-4407.98 |
-1372.50 |
-16.42% |
-709.43 |
-8.49% |
-214.09 |
-2.56% |
20250325 |
5.42 |
0.56% |
-725.82 |
-3653.34 |
-0.02 |
-0.00% |
-359.95 |
-4.06% |
-365.85 |
-4.13% |
20250324 |
5.39 |
-3.23% |
-2928.27 |
-5661.85 |
-878.46 |
-5.89% |
-1378.77 |
-9.25% |
-671.04 |
-4.50% |
20250321 |
5.57 |
-2.62% |
-4682.01 |
-3894.37 |
-1029.27 |
-7.20% |
-2237.54 |
-15.65% |
-1415.20 |
-9.90% |
20250320 |
5.72 |
-0.87% |
-3916.66 |
-933.62 |
-1127.73 |
-9.99% |
-1452.52 |
-12.86% |
-1336.41 |
-11.84% |
002094青岛金王 大单资金流向:成交单大于等于6万股或者30万元以上。
002094青岛金王 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002094青岛金王 小单资金流向:成交单小于1万股或5万元。
如何看青岛金王[002094]资金流向的流入和流出呢?什么是青岛金王[002094]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛金王[002094]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青岛金王[002094]资金流向的计算方法不同,所以数据会有不一致的情况。
|