| 002094青岛金王 今日实时资金流向 |
| 15:00 |
-1176.95 |
-2022.84 |
0.00 |
| 14:59 |
-1201.18 |
-1896.21 |
0.00 |
| 14:58 |
-1201.18 |
-1896.21 |
0.00 |
| 14:57 |
-1201.18 |
-1896.21 |
0.00 |
| 14:56 |
-1201.18 |
-1883.27 |
0.00 |
| 14:55 |
-1201.18 |
-1923.54 |
0.00 |
| 14:54 |
-1201.18 |
-1905.21 |
0.00 |
| 14:53 |
-1201.18 |
-1879.34 |
0.00 |
| 14:52 |
-1201.18 |
-1881.41 |
0.00 |
| 14:51 |
-1201.18 |
-1857.81 |
0.00 |
| 14:50 |
-1201.18 |
-1869.73 |
0.00 |
| 14:49 |
-1341.00 |
-1824.94 |
0.00 |
| 14:48 |
-1146.09 |
-1732.64 |
0.00 |
| 14:47 |
-1146.09 |
-1724.99 |
0.00 |
| 14:46 |
-1146.09 |
-1691.34 |
0.00 |
| 14:45 |
-1146.09 |
-1698.92 |
0.00 |
| 14:44 |
-1097.51 |
-1698.92 |
0.00 |
| 14:43 |
-1097.51 |
-1703.98 |
0.00 |
| 14:42 |
-1097.51 |
-1712.79 |
0.00 |
| 14:41 |
-1097.51 |
-1679.90 |
0.00 |
| 14:40 |
-1097.51 |
-1643.72 |
0.00 |
| 14:39 |
-1097.51 |
-1629.19 |
0.00 |
| 14:38 |
-1097.51 |
-1629.19 |
0.00 |
| 14:37 |
-1097.51 |
-1606.24 |
0.00 |
| 14:36 |
-1097.51 |
-1603.20 |
0.00 |
| 14:35 |
-1097.51 |
-1608.56 |
0.00 |
| 14:34 |
-1097.51 |
-1611.02 |
0.00 |
| 14:33 |
-1097.51 |
-1611.02 |
0.00 |
| 14:32 |
-1066.49 |
-1583.54 |
0.00 |
| 14:31 |
-1066.49 |
-1558.27 |
0.00 |
| 14:30 |
-1066.49 |
-1540.20 |
0.00 |
| 14:29 |
-1066.49 |
-1543.60 |
0.00 |
| 14:28 |
-1144.08 |
-1536.78 |
0.00 |
| 14:27 |
-1144.08 |
-1497.38 |
0.00 |
| 14:26 |
-1144.08 |
-1469.92 |
0.00 |
| 14:25 |
-1144.08 |
-1461.05 |
0.00 |
| 14:24 |
-1144.08 |
-1427.09 |
0.00 |
| 14:23 |
-1144.08 |
-1420.97 |
0.00 |
| 14:22 |
-1104.43 |
-1420.97 |
0.00 |
| 14:21 |
-1104.43 |
-1317.38 |
0.00 |
| 14:20 |
-1104.43 |
-1317.38 |
0.00 |
| 14:19 |
-1104.43 |
-1309.70 |
0.00 |
| 14:18 |
-1104.43 |
-1309.70 |
0.00 |
| 14:17 |
-1104.43 |
-1286.66 |
0.00 |
| 14:16 |
-1068.29 |
-1280.52 |
0.00 |
| 14:15 |
-1068.29 |
-1269.00 |
0.00 |
| 14:14 |
-1068.29 |
-1234.31 |
0.00 |
| 14:13 |
-1068.29 |
-1234.31 |
0.00 |
| 14:12 |
-1068.29 |
-1239.70 |
0.00 |
| 14:11 |
-1068.29 |
-1230.26 |
0.00 |
| 14:10 |
-1021.53 |
-1230.26 |
0.00 |
| 14:09 |
-1021.53 |
-1246.19 |
0.00 |
| 14:08 |
-1021.53 |
-1207.77 |
0.00 |
| 14:07 |
-1021.53 |
-1227.10 |
0.00 |
| 14:06 |
-1021.53 |
-1227.10 |
0.00 |
| 14:05 |
-983.08 |
-1227.10 |
0.00 |
| 14:04 |
-983.08 |
-1227.10 |
0.00 |
| 14:03 |
-983.08 |
-1227.10 |
0.00 |
| 14:02 |
-983.08 |
-1242.11 |
0.00 |
| 14:01 |
-927.49 |
-1182.90 |
0.00 |
| 14:00 |
-927.49 |
-1182.90 |
0.00 |
| 13:59 |
-927.49 |
-1173.04 |
0.00 |
| 13:58 |
-927.49 |
-1173.04 |
0.00 |
| 13:57 |
-860.96 |
-1173.04 |
0.00 |
| 13:56 |
-860.96 |
-1173.04 |
0.00 |
| 13:55 |
-860.96 |
-1185.77 |
0.00 |
| 13:54 |
-860.96 |
-1180.61 |
0.00 |
| 13:53 |
-860.96 |
-1171.43 |
0.00 |
| 13:52 |
-860.96 |
-1163.72 |
0.00 |
| 13:51 |
-860.96 |
-1163.72 |
0.00 |
| 13:50 |
-860.96 |
-1167.42 |
0.00 |
| 13:49 |
-860.96 |
-1154.26 |
0.00 |
| 13:48 |
-860.96 |
-1154.26 |
0.00 |
| 13:47 |
-860.96 |
-1153.49 |
0.00 |
| 13:46 |
-860.96 |
-1143.32 |
0.00 |
| 13:45 |
-860.96 |
-1096.44 |
0.00 |
| 13:44 |
-860.96 |
-1088.73 |
0.00 |
| 13:43 |
-860.96 |
-1080.25 |
0.00 |
| 13:42 |
-860.96 |
-1072.53 |
0.00 |
| 13:41 |
-860.96 |
-1072.53 |
0.00 |
| 13:40 |
-860.96 |
-1095.72 |
0.00 |
| 13:39 |
-860.96 |
-1095.72 |
0.00 |
| 13:38 |
-860.96 |
-1095.72 |
0.00 |
| 13:37 |
-860.96 |
-1095.72 |
0.00 |
| 13:36 |
-860.96 |
-1080.28 |
0.00 |
| 13:35 |
-860.96 |
-1080.28 |
0.00 |
| 13:34 |
-860.96 |
-1080.28 |
0.00 |
| 13:33 |
-860.96 |
-1080.28 |
0.00 |
| 13:32 |
-860.96 |
-1069.61 |
0.00 |
| 13:31 |
-860.96 |
-1069.61 |
0.00 |
| 13:30 |
-860.96 |
-1066.98 |
0.00 |
| 13:29 |
-917.16 |
-1066.98 |
0.00 |
| 13:28 |
-917.16 |
-1066.98 |
0.00 |
| 13:27 |
-917.16 |
-1066.98 |
0.00 |
| 13:26 |
-917.16 |
-1066.98 |
0.00 |
| 13:25 |
-917.16 |
-1066.98 |
0.00 |
| 13:24 |
-917.16 |
-1080.09 |
0.00 |
| 13:23 |
-917.16 |
-1085.80 |
0.00 |
| 13:22 |
-995.39 |
-1073.41 |
0.00 |
| 13:21 |
-995.39 |
-1073.41 |
0.00 |
| 13:20 |
-956.71 |
-1065.72 |
0.00 |
| 13:19 |
-956.71 |
-941.05 |
0.00 |
| 13:18 |
-956.71 |
-941.05 |
0.00 |
| 13:17 |
-956.71 |
-933.82 |
0.00 |
| 13:16 |
-956.71 |
-918.42 |
0.00 |
| 13:15 |
-956.71 |
-946.17 |
0.00 |
| 13:14 |
-956.71 |
-953.88 |
0.00 |
| 13:13 |
-956.71 |
-943.95 |
0.00 |
| 13:12 |
-956.71 |
-943.95 |
0.00 |
| 13:11 |
-956.71 |
-929.55 |
0.00 |
| 13:10 |
-956.71 |
-923.39 |
0.00 |
| 13:09 |
-956.71 |
-930.41 |
0.00 |
| 13:08 |
-956.71 |
-876.67 |
0.00 |
| 13:07 |
-956.71 |
-851.77 |
0.00 |
| 13:06 |
-956.71 |
-846.30 |
0.00 |
| 13:05 |
-956.71 |
-812.37 |
0.00 |
| 13:04 |
-956.71 |
-806.59 |
0.00 |
| 13:03 |
-956.71 |
-788.47 |
0.00 |
| 13:02 |
-956.71 |
-774.22 |
0.00 |
| 13:01 |
-923.67 |
-752.40 |
0.00 |
| 11:30 |
-923.67 |
-754.34 |
0.00 |
| 11:29 |
-923.67 |
-730.46 |
0.00 |
| 11:28 |
-923.67 |
-718.94 |
0.00 |
| 11:27 |
-923.67 |
-664.44 |
0.00 |
| 11:26 |
-923.67 |
-656.71 |
0.00 |
| 11:25 |
-878.78 |
-590.54 |
0.00 |
| 11:24 |
-878.78 |
-544.10 |
0.00 |
| 11:23 |
-878.78 |
-478.00 |
0.00 |
| 11:22 |
-878.78 |
-474.99 |
0.00 |
| 11:21 |
-618.92 |
-474.99 |
0.00 |
| 11:20 |
-618.92 |
-474.99 |
0.00 |
| 11:19 |
-618.92 |
-469.96 |
0.00 |
| 11:18 |
-618.92 |
-469.96 |
0.00 |
| 11:17 |
-618.92 |
-503.88 |
0.00 |
| 11:16 |
-618.92 |
-503.88 |
0.00 |
| 11:15 |
-618.92 |
-503.88 |
0.00 |
| 11:14 |
-618.92 |
-503.88 |
0.00 |
| 11:13 |
-618.92 |
-511.64 |
0.00 |
| 11:12 |
-618.92 |
-504.90 |
0.00 |
| 11:11 |
-618.92 |
-504.99 |
0.00 |
| 11:10 |
-549.08 |
-477.67 |
0.00 |
| 11:09 |
-549.08 |
-469.91 |
0.00 |
| 11:08 |
-549.08 |
-469.91 |
0.00 |
| 11:07 |
-549.08 |
-457.26 |
0.00 |
| 11:06 |
-549.08 |
-457.26 |
0.00 |
| 11:05 |
-549.08 |
-457.26 |
0.00 |
| 11:04 |
-507.41 |
-457.26 |
0.00 |
| 11:03 |
-507.41 |
-457.26 |
0.00 |
| 11:02 |
-507.41 |
-451.60 |
0.00 |
| 11:01 |
-507.41 |
-388.35 |
0.00 |
| 11:00 |
-507.41 |
-375.22 |
0.00 |
| 10:59 |
-507.41 |
-375.22 |
0.00 |
| 10:58 |
-507.41 |
-345.38 |
0.00 |
| 10:57 |
-507.41 |
-337.61 |
0.00 |
| 10:56 |
-507.41 |
-337.61 |
0.00 |
| 10:55 |
-507.41 |
-345.39 |
0.00 |
| 10:54 |
-507.41 |
-345.39 |
0.00 |
| 10:53 |
-507.41 |
-345.39 |
0.00 |
| 10:52 |
-507.41 |
-332.26 |
0.00 |
| 10:51 |
-507.41 |
-322.94 |
0.00 |
| 10:50 |
-507.41 |
-329.39 |
0.00 |
| 10:49 |
-507.41 |
-324.59 |
0.00 |
| 10:48 |
-507.41 |
-319.38 |
0.00 |
| 10:47 |
-507.41 |
-319.38 |
0.00 |
| 10:46 |
-507.41 |
-319.38 |
0.00 |
| 10:45 |
-507.41 |
-309.43 |
0.00 |
| 10:44 |
-507.41 |
-297.14 |
0.00 |
| 10:43 |
-507.41 |
-297.14 |
0.00 |
| 10:42 |
-406.66 |
-289.67 |
0.00 |
| 10:41 |
-406.66 |
-283.05 |
0.00 |
| 10:40 |
-490.01 |
-267.48 |
0.00 |
| 10:39 |
-490.01 |
-246.55 |
0.00 |
| 10:38 |
-446.93 |
-244.93 |
0.00 |
| 10:37 |
-446.93 |
-203.60 |
0.00 |
| 10:36 |
-446.93 |
-188.00 |
0.00 |
| 10:35 |
-446.93 |
-188.00 |
0.00 |
| 10:34 |
-446.93 |
-188.00 |
0.00 |
| 10:33 |
-446.93 |
-188.00 |
0.00 |
| 10:32 |
-446.93 |
-209.60 |
0.00 |
| 10:31 |
-446.93 |
-217.72 |
0.00 |
| 10:30 |
-446.93 |
-225.20 |
0.00 |
| 10:29 |
-446.93 |
-212.28 |
0.00 |
| 10:28 |
-446.93 |
-225.08 |
0.00 |
| 10:27 |
-446.93 |
-258.26 |
0.00 |
| 10:26 |
-446.93 |
-247.31 |
0.00 |
| 10:25 |
-446.93 |
-247.31 |
0.00 |
| 10:24 |
-446.93 |
-247.31 |
0.00 |
| 10:23 |
-446.93 |
-254.77 |
0.00 |
| 10:22 |
-446.93 |
-254.77 |
0.00 |
| 10:21 |
-446.93 |
-249.41 |
0.00 |
| 10:20 |
-446.93 |
-260.21 |
0.00 |
| 10:19 |
-387.95 |
-294.71 |
0.00 |
| 10:18 |
-387.95 |
-252.01 |
0.00 |
| 10:17 |
-387.95 |
-252.01 |
0.00 |
| 10:16 |
-265.14 |
-246.94 |
0.00 |
| 10:15 |
-265.14 |
-241.50 |
0.00 |
| 10:14 |
-265.14 |
-238.78 |
0.00 |
| 10:13 |
-265.14 |
-287.03 |
0.00 |
| 10:12 |
-265.14 |
-288.04 |
0.00 |
| 10:11 |
-265.14 |
-230.38 |
0.00 |
| 10:10 |
-265.14 |
-230.47 |
0.00 |
| 10:09 |
-265.14 |
-230.47 |
0.00 |
| 10:08 |
-265.14 |
-244.71 |
0.00 |
| 10:07 |
-265.14 |
-244.71 |
0.00 |
| 10:06 |
-265.14 |
-223.89 |
0.00 |
| 10:05 |
-265.14 |
-235.48 |
0.00 |
| 10:04 |
-265.14 |
-214.99 |
0.00 |
| 10:03 |
-265.14 |
-213.22 |
0.00 |
| 10:02 |
-265.14 |
-198.17 |
0.00 |
| 10:01 |
-265.14 |
-173.46 |
0.00 |
| 10:00 |
-265.14 |
-109.20 |
0.00 |
| 09:59 |
-216.37 |
-91.36 |
0.00 |
| 09:58 |
-216.37 |
-91.36 |
0.00 |
| 09:57 |
-216.37 |
-117.81 |
0.00 |
| 09:56 |
-216.37 |
-135.76 |
0.00 |
| 09:55 |
-216.37 |
-115.63 |
0.00 |
| 09:54 |
-216.37 |
-115.63 |
0.00 |
| 09:53 |
-216.37 |
-115.87 |
0.00 |
| 09:52 |
-216.37 |
-122.58 |
0.00 |
| 09:51 |
-216.37 |
-75.58 |
0.00 |
| 09:50 |
-216.37 |
-119.38 |
0.00 |
| 09:49 |
-216.37 |
-113.16 |
0.00 |
| 09:48 |
-216.37 |
-113.12 |
0.00 |
| 09:47 |
-216.37 |
-133.29 |
0.00 |
| 09:46 |
-169.80 |
-150.98 |
0.00 |
| 09:45 |
-217.69 |
-122.04 |
0.00 |
| 09:44 |
-186.69 |
-159.84 |
0.00 |
| 09:43 |
-186.69 |
-154.11 |
0.00 |
| 09:42 |
-186.69 |
-145.49 |
0.00 |
| 09:41 |
-150.92 |
-180.03 |
0.00 |
| 09:40 |
-150.92 |
-110.48 |
0.00 |
| 09:39 |
-86.11 |
-81.70 |
0.00 |
| 09:38 |
-86.11 |
-72.68 |
0.00 |
| 09:37 |
-86.11 |
-126.22 |
0.00 |
| 09:36 |
-86.11 |
-107.81 |
0.00 |
| 09:35 |
-86.11 |
-119.90 |
0.00 |
| 09:34 |
-86.11 |
-99.55 |
0.00 |
| 09:33 |
-86.11 |
-55.10 |
0.00 |
| 09:32 |
-86.11 |
-0.95 |
0.00 |
| 09:31 |
0.00 |
-35.69 |
0.00 |
| 09:30 |
0.00 |
14.74 |
0.00 |
|
| 大单资金：-1176.95万元 |
成交额占比：-8.84% |
| 中单资金：-2022.84万元 |
成交额占比：-15.19% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251017 |
7.61 |
-2.19% |
-3744.92 |
-1058.75 |
-1176.95 |
-8.84% |
-2022.84 |
-15.19% |
-545.13 |
-4.09% |
| 20251016 |
7.78 |
-2.63% |
-7587.13 |
189.02 |
-3364.81 |
-19.59% |
-2916.70 |
-16.98% |
-1305.62 |
-7.60% |
| 20251015 |
7.99 |
0.25% |
-737.57 |
5127.44 |
374.80 |
1.61% |
-1066.41 |
-4.57% |
-45.96 |
-0.20% |
| 20251014 |
7.97 |
1.92% |
4874.22 |
4301.02 |
2878.87 |
8.74% |
1212.43 |
3.68% |
782.92 |
2.38% |
| 20251013 |
7.82 |
-0.51% |
333.94 |
-1607.62 |
229.34 |
1.54% |
2.27 |
0.02% |
102.33 |
0.69% |
| 20251010 |
7.86 |
0.51% |
-784.21 |
954.30 |
70.82 |
0.40% |
-913.86 |
-5.15% |
58.83 |
0.33% |
| 20251009 |
7.82 |
0.77% |
1113.62 |
373.79 |
1573.61 |
10.71% |
-446.53 |
-3.04% |
-13.46 |
-0.09% |
| 20250930 |
7.76 |
-0.13% |
-1583.53 |
-32.22 |
-451.62 |
-3.45% |
-873.64 |
-6.67% |
-258.27 |
-1.97% |
| 20250929 |
7.77 |
-2.88% |
-5368.68 |
-869.13 |
-3029.77 |
-13.55% |
-1842.47 |
-8.24% |
-496.44 |
-2.22% |
| 20250926 |
8.00 |
3.49% |
3731.06 |
-442.79 |
2791.26 |
7.29% |
1374.51 |
3.59% |
-434.71 |
-1.14% |
| 20250925 |
7.73 |
-1.02% |
-2209.67 |
-2727.02 |
-509.69 |
-3.92% |
-1286.07 |
-9.89% |
-413.91 |
-3.18% |
| 20250924 |
7.81 |
1.03% |
1228.36 |
-8739.22 |
1167.60 |
8.52% |
-276.70 |
-2.02% |
337.46 |
2.46% |
| 20250923 |
7.73 |
-4.21% |
-5071.68 |
-12012.97 |
-1288.53 |
-5.07% |
-3187.81 |
-12.54% |
-595.34 |
-2.34% |
| 20250922 |
8.07 |
-1.82% |
-5664.41 |
-9702.65 |
-2603.43 |
-16.22% |
-2267.18 |
-14.13% |
-793.80 |
-4.95% |
| 20250919 |
8.22 |
0.49% |
-89.56 |
-8966.54 |
507.03 |
2.44% |
-245.54 |
-1.18% |
-351.05 |
-1.69% |
| 20250918 |
8.18 |
-2.27% |
-13528.50 |
-12115.21 |
-6521.89 |
-20.82% |
-4867.34 |
-15.54% |
-2139.27 |
-6.83% |
| 20250917 |
8.37 |
-1.18% |
-5961.28 |
-5649.97 |
-2106.15 |
-9.68% |
-2317.30 |
-10.65% |
-1537.83 |
-7.07% |
| 20250916 |
8.47 |
1.44% |
3689.18 |
-2283.13 |
1021.79 |
3.69% |
1663.56 |
6.01% |
1003.83 |
3.63% |
| 20250915 |
8.35 |
-1.18% |
-6019.60 |
-3263.12 |
-1867.32 |
-10.34% |
-2642.09 |
-14.64% |
-1510.19 |
-8.37% |
| 20250912 |
8.45 |
-0.82% |
-7265.65 |
-293.04 |
-2641.64 |
-10.66% |
-2895.91 |
-11.68% |
-1728.10 |
-6.97% |
| 20250911 |
8.52 |
0.12% |
-3137.06 |
831.95 |
-56.65 |
-0.22% |
-1940.24 |
-7.63% |
-1140.17 |
-4.48% |
| 20250910 |
8.51 |
0.12% |
-404.44 |
4582.48 |
1260.69 |
5.97% |
-1314.58 |
-6.22% |
-350.55 |
-1.66% |
| 20250909 |
8.50 |
0.35% |
127.00 |
-303.31 |
41.80 |
0.16% |
26.92 |
0.10% |
58.28 |
0.22% |
| 20250908 |
8.47 |
0.47% |
-116.26 |
-5712.20 |
1102.76 |
4.26% |
-872.00 |
-3.37% |
-347.02 |
-1.34% |
| 20250905 |
8.43 |
-0.59% |
-6113.73 |
-5908.89 |
-1516.65 |
-4.78% |
-3541.63 |
-11.16% |
-1055.45 |
-3.33% |
| 20250904 |
8.48 |
4.69% |
7649.77 |
-6441.15 |
3693.88 |
6.86% |
2943.89 |
5.47% |
1012.00 |
1.88% |
| 20250903 |
8.10 |
-3.23% |
-9551.00 |
-15353.39 |
-3625.10 |
-11.92% |
-3755.75 |
-12.35% |
-2170.15 |
-7.14% |
| 20250902 |
8.37 |
-2.90% |
-10863.64 |
-21592.21 |
-5367.09 |
-16.27% |
-3308.68 |
-10.03% |
-2187.87 |
-6.63% |
| 20250901 |
8.62 |
1.41% |
2304.92 |
-17615.98 |
906.07 |
3.44% |
-117.40 |
-0.45% |
1516.25 |
5.75% |
| 20250829 |
8.50 |
-0.93% |
-3980.23 |
-21094.23 |
-2048.91 |
-7.19% |
-1683.96 |
-5.91% |
-247.36 |
-0.87% |
002094青岛金王 大单资金流向：成交单大于等于6万股或者30万元以上。
002094青岛金王 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002094青岛金王 小单资金流向：成交单小于1万股或5万元。
如何看青岛金王[002094]资金流向的流入和流出呢？什么是青岛金王[002094]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛金王[002094]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对青岛金王[002094]资金流向的计算方法不同，所以数据会有不一致的情况。
|
