| 002094青岛金王 今日实时资金流向 |
| 15:00 |
-158.24 |
-442.95 |
-389.28 |
| 14:59 |
-158.24 |
-490.96 |
-410.12 |
| 14:58 |
-158.24 |
-490.96 |
-410.12 |
| 14:57 |
-158.24 |
-490.96 |
-409.85 |
| 14:56 |
-158.24 |
-490.61 |
-406.77 |
| 14:55 |
-158.24 |
-490.63 |
-400.64 |
| 14:54 |
-117.21 |
-463.15 |
-377.15 |
| 14:53 |
-171.01 |
-417.56 |
-349.23 |
| 14:52 |
-171.01 |
-355.91 |
-321.27 |
| 14:51 |
-171.01 |
-311.77 |
-298.45 |
| 14:50 |
-171.01 |
-278.00 |
-294.75 |
| 14:49 |
-171.01 |
-294.46 |
-302.94 |
| 14:48 |
-171.01 |
-244.04 |
-276.75 |
| 14:47 |
-171.01 |
-210.90 |
-248.02 |
| 14:46 |
-171.01 |
-210.90 |
-242.49 |
| 14:45 |
-171.01 |
-204.44 |
-228.99 |
| 14:44 |
-171.01 |
-204.44 |
-224.42 |
| 14:43 |
-171.01 |
-191.47 |
-219.76 |
| 14:42 |
-215.75 |
-191.47 |
-218.09 |
| 14:41 |
-215.75 |
-209.28 |
-219.82 |
| 14:40 |
-169.27 |
-192.28 |
-216.55 |
| 14:39 |
-127.73 |
-170.76 |
-199.28 |
| 14:38 |
-127.73 |
-154.99 |
-197.30 |
| 14:37 |
-127.73 |
-154.99 |
-189.23 |
| 14:36 |
-127.73 |
-141.43 |
-180.57 |
| 14:35 |
-127.73 |
-120.45 |
-180.25 |
| 14:34 |
-127.73 |
-120.45 |
-178.37 |
| 14:33 |
-127.73 |
-120.45 |
-174.18 |
| 14:32 |
-127.73 |
-105.83 |
-174.99 |
| 14:31 |
-127.73 |
-105.83 |
-171.43 |
| 14:30 |
-127.73 |
-105.83 |
-169.18 |
| 14:29 |
-127.73 |
-105.83 |
-172.74 |
| 14:28 |
-127.73 |
-105.83 |
-176.56 |
| 14:27 |
-127.73 |
-105.83 |
-180.12 |
| 14:26 |
-127.73 |
-105.83 |
-174.31 |
| 14:25 |
-127.73 |
-105.83 |
-170.33 |
| 14:24 |
-127.73 |
-105.83 |
-168.07 |
| 14:23 |
-127.73 |
-92.92 |
-172.01 |
| 14:22 |
-127.73 |
-92.92 |
-167.92 |
| 14:21 |
-127.73 |
-83.23 |
-167.49 |
| 14:20 |
-127.73 |
-96.22 |
-169.65 |
| 14:19 |
-127.73 |
-96.22 |
-179.19 |
| 14:18 |
-127.73 |
-123.17 |
-181.99 |
| 14:17 |
-127.73 |
-100.60 |
-181.56 |
| 14:16 |
-127.73 |
-105.99 |
-179.52 |
| 14:15 |
-127.73 |
-105.99 |
-178.39 |
| 14:14 |
-127.73 |
-97.97 |
-180.60 |
| 14:13 |
-127.73 |
-92.70 |
-182.49 |
| 14:12 |
-127.73 |
-92.70 |
-182.49 |
| 14:11 |
-127.73 |
-92.70 |
-185.24 |
| 14:10 |
-127.73 |
-92.70 |
-184.98 |
| 14:09 |
-127.73 |
-92.70 |
-188.81 |
| 14:08 |
-127.73 |
-92.70 |
-190.00 |
| 14:07 |
-127.73 |
-92.70 |
-190.65 |
| 14:06 |
-127.73 |
-98.58 |
-193.56 |
| 14:05 |
-127.73 |
-98.58 |
-196.04 |
| 14:04 |
-127.73 |
-106.72 |
-201.70 |
| 14:03 |
-127.73 |
-106.72 |
-202.56 |
| 14:02 |
-127.73 |
-151.71 |
-209.83 |
| 14:01 |
-127.73 |
-133.80 |
-207.19 |
| 14:00 |
-127.73 |
-133.80 |
-204.45 |
| 13:59 |
-127.73 |
-133.80 |
-202.89 |
| 13:58 |
-127.73 |
-123.04 |
-191.00 |
| 13:57 |
-127.73 |
-115.61 |
-192.03 |
| 13:56 |
-127.73 |
-115.61 |
-191.92 |
| 13:55 |
-127.73 |
-90.44 |
-191.60 |
| 13:54 |
-127.73 |
-90.44 |
-190.04 |
| 13:53 |
-127.73 |
-98.86 |
-192.15 |
| 13:52 |
-127.73 |
-88.99 |
-182.34 |
| 13:51 |
-127.73 |
-94.61 |
-181.27 |
| 13:50 |
-127.73 |
-94.61 |
-178.84 |
| 13:49 |
-127.73 |
-115.52 |
-181.16 |
| 13:48 |
-127.73 |
-101.94 |
-179.66 |
| 13:47 |
-127.73 |
-101.94 |
-178.58 |
| 13:46 |
-127.73 |
-94.72 |
-179.87 |
| 13:45 |
-127.73 |
-94.72 |
-178.80 |
| 13:44 |
-127.73 |
-94.72 |
-180.59 |
| 13:43 |
-127.73 |
-100.50 |
-186.69 |
| 13:42 |
-127.73 |
-100.50 |
-188.09 |
| 13:41 |
-127.73 |
-100.50 |
-192.84 |
| 13:40 |
-127.73 |
-100.50 |
-195.81 |
| 13:39 |
-127.73 |
-84.49 |
-197.27 |
| 13:38 |
-127.73 |
-84.49 |
-195.81 |
| 13:37 |
-127.73 |
-99.45 |
-197.00 |
| 13:36 |
-158.28 |
-98.74 |
-184.56 |
| 13:35 |
-158.28 |
-98.74 |
-189.29 |
| 13:34 |
-158.28 |
-77.93 |
-188.54 |
| 13:33 |
-158.28 |
-72.55 |
-181.06 |
| 13:32 |
-158.28 |
-77.93 |
-188.71 |
| 13:31 |
-158.28 |
-77.93 |
-190.80 |
| 13:30 |
-158.28 |
-77.93 |
-191.89 |
| 13:29 |
-158.28 |
-77.93 |
-190.07 |
| 13:28 |
-158.28 |
-77.93 |
-194.48 |
| 13:27 |
-82.53 |
-72.55 |
-196.53 |
| 13:26 |
-82.53 |
-72.55 |
-189.75 |
| 13:25 |
-82.53 |
-66.85 |
-187.76 |
| 13:24 |
-82.53 |
-60.50 |
-189.97 |
| 13:23 |
-82.53 |
-55.50 |
-182.17 |
| 13:22 |
-82.53 |
-55.50 |
-174.92 |
| 13:21 |
-82.53 |
-55.50 |
-173.47 |
| 13:20 |
-82.53 |
-55.50 |
-168.46 |
| 13:19 |
-82.53 |
-55.50 |
-170.57 |
| 13:18 |
-82.53 |
-55.50 |
-167.93 |
| 13:17 |
-82.53 |
-71.45 |
-150.69 |
| 13:16 |
-82.53 |
-71.45 |
-152.21 |
| 13:15 |
-82.53 |
-71.45 |
-146.56 |
| 13:14 |
-82.53 |
-71.45 |
-145.33 |
| 13:13 |
-82.53 |
-71.45 |
-141.89 |
| 13:12 |
-82.53 |
-87.62 |
-141.25 |
| 13:11 |
-82.53 |
-87.62 |
-140.77 |
| 13:10 |
-82.53 |
-87.62 |
-142.44 |
| 13:09 |
-82.53 |
-87.62 |
-142.99 |
| 13:08 |
-82.53 |
-79.93 |
-143.04 |
| 13:07 |
-33.05 |
-74.27 |
-136.85 |
| 13:06 |
-33.05 |
-74.27 |
-132.54 |
| 13:05 |
-33.05 |
-74.27 |
-134.65 |
| 13:04 |
-33.05 |
-74.77 |
-131.68 |
| 13:03 |
-33.05 |
-74.77 |
-132.76 |
| 13:02 |
-33.05 |
-66.68 |
-127.05 |
| 13:01 |
-33.05 |
-66.68 |
-123.71 |
| 11:30 |
-33.05 |
-66.68 |
-130.52 |
| 11:29 |
-33.05 |
-66.68 |
-129.17 |
| 11:28 |
-33.05 |
-66.68 |
-133.77 |
| 11:27 |
-33.05 |
-66.68 |
-122.55 |
| 11:26 |
-33.05 |
-61.29 |
-122.61 |
| 11:25 |
6.15 |
-35.02 |
-101.56 |
| 11:24 |
6.15 |
-35.02 |
-101.67 |
| 11:23 |
6.15 |
-35.02 |
-104.71 |
| 11:22 |
6.15 |
-35.02 |
-105.20 |
| 11:21 |
6.15 |
-35.02 |
-99.43 |
| 11:20 |
6.15 |
-35.02 |
-100.41 |
| 11:19 |
6.15 |
-21.26 |
-65.20 |
| 11:18 |
6.15 |
-31.87 |
-67.15 |
| 11:17 |
6.15 |
-31.87 |
-62.51 |
| 11:16 |
6.15 |
-26.63 |
-61.17 |
| 11:15 |
6.15 |
-26.63 |
-61.01 |
| 11:14 |
6.15 |
-44.10 |
-53.16 |
| 11:13 |
6.15 |
-49.51 |
-55.76 |
| 11:12 |
6.15 |
-49.51 |
-62.52 |
| 11:11 |
6.15 |
-49.51 |
-58.36 |
| 11:10 |
6.15 |
-55.69 |
-63.68 |
| 11:09 |
6.15 |
-55.69 |
-62.33 |
| 11:08 |
6.15 |
-74.41 |
-58.22 |
| 11:07 |
6.15 |
-90.64 |
-61.20 |
| 11:06 |
6.15 |
-98.21 |
-60.34 |
| 11:05 |
6.15 |
-114.06 |
-71.32 |
| 11:04 |
6.15 |
-135.70 |
-83.87 |
| 11:03 |
6.15 |
-135.70 |
-81.66 |
| 11:02 |
6.15 |
-130.22 |
-80.12 |
| 11:01 |
-69.19 |
-246.94 |
-170.81 |
| 11:00 |
-69.19 |
-229.96 |
-167.41 |
| 10:59 |
-69.19 |
-229.96 |
-165.52 |
| 10:58 |
-69.19 |
-237.79 |
-163.05 |
| 10:57 |
-69.19 |
-237.79 |
-162.35 |
| 10:56 |
-69.19 |
-236.33 |
-140.95 |
| 10:55 |
-69.19 |
-236.33 |
-131.79 |
| 10:54 |
-69.19 |
-264.68 |
-137.02 |
| 10:53 |
-69.19 |
-272.18 |
-141.72 |
| 10:52 |
-69.19 |
-272.18 |
-146.62 |
| 10:51 |
-69.19 |
-244.96 |
-136.50 |
| 10:50 |
-69.19 |
-255.48 |
-181.79 |
| 10:49 |
-69.19 |
-272.54 |
-186.42 |
| 10:48 |
-69.19 |
-272.54 |
-182.18 |
| 10:47 |
-69.19 |
-274.14 |
-181.60 |
| 10:46 |
-69.19 |
-272.59 |
-187.79 |
| 10:45 |
-69.19 |
-272.59 |
-197.41 |
| 10:44 |
-69.19 |
-272.59 |
-205.25 |
| 10:43 |
-21.01 |
-262.23 |
-209.66 |
| 10:42 |
-21.01 |
-290.58 |
-206.77 |
| 10:41 |
-21.01 |
-290.58 |
-211.55 |
| 10:40 |
-21.01 |
-320.49 |
-237.81 |
| 10:39 |
25.44 |
-320.49 |
-237.22 |
| 10:38 |
25.44 |
-304.38 |
-238.95 |
| 10:37 |
25.44 |
-304.38 |
-240.57 |
| 10:36 |
56.75 |
-314.48 |
-238.43 |
| 10:35 |
56.75 |
-320.39 |
-231.18 |
| 10:34 |
86.82 |
-320.39 |
-236.24 |
| 10:33 |
86.82 |
-320.39 |
-240.54 |
| 10:32 |
86.82 |
-332.31 |
-241.08 |
| 10:31 |
86.82 |
-332.31 |
-236.52 |
| 10:30 |
86.82 |
-334.41 |
-234.71 |
| 10:29 |
86.82 |
-327.55 |
-234.82 |
| 10:28 |
86.82 |
-327.55 |
-236.86 |
| 10:27 |
86.82 |
-316.46 |
-191.10 |
| 10:26 |
86.82 |
-311.36 |
-187.67 |
| 10:25 |
86.82 |
-311.36 |
-183.87 |
| 10:24 |
86.82 |
-311.36 |
-180.17 |
| 10:23 |
86.82 |
-306.00 |
-178.14 |
| 10:22 |
127.02 |
-316.99 |
-183.02 |
| 10:21 |
127.02 |
-303.75 |
-184.37 |
| 10:20 |
127.02 |
-294.53 |
-188.18 |
| 10:19 |
127.02 |
-283.53 |
-184.48 |
| 10:18 |
127.02 |
-298.78 |
-178.47 |
| 10:17 |
127.02 |
-298.78 |
-178.73 |
| 10:16 |
127.02 |
-286.87 |
-177.71 |
| 10:15 |
127.02 |
-286.87 |
-169.44 |
| 10:14 |
127.02 |
-286.87 |
-164.41 |
| 10:13 |
127.02 |
-295.31 |
-164.20 |
| 10:12 |
127.02 |
-280.27 |
-164.37 |
| 10:11 |
127.02 |
-251.76 |
-172.62 |
| 10:10 |
-38.43 |
-274.28 |
-196.69 |
| 10:09 |
-38.43 |
-274.28 |
-196.21 |
| 10:08 |
-38.43 |
-286.98 |
-195.95 |
| 10:07 |
-38.43 |
-250.97 |
-191.03 |
| 10:06 |
-38.43 |
-231.04 |
-176.66 |
| 10:05 |
-38.43 |
-236.23 |
-167.02 |
| 10:04 |
-38.43 |
-225.51 |
-153.51 |
| 10:03 |
-106.56 |
-220.55 |
-159.79 |
| 10:02 |
-106.56 |
-220.55 |
-164.19 |
| 10:01 |
-106.56 |
-215.21 |
-161.63 |
| 10:00 |
-106.56 |
-213.28 |
-169.47 |
| 09:59 |
-106.56 |
-213.28 |
-164.22 |
| 09:58 |
-106.56 |
-207.98 |
-157.14 |
| 09:57 |
-106.56 |
-202.46 |
-154.26 |
| 09:56 |
-106.56 |
-202.46 |
-152.28 |
| 09:55 |
-106.56 |
-196.02 |
-164.19 |
| 09:54 |
-106.56 |
-237.73 |
-168.65 |
| 09:53 |
-106.56 |
-256.46 |
-187.19 |
| 09:52 |
-106.56 |
-239.67 |
-185.53 |
| 09:51 |
-74.64 |
-246.83 |
-195.15 |
| 09:50 |
-74.64 |
-254.72 |
-212.07 |
| 09:49 |
-74.64 |
-254.72 |
-199.37 |
| 09:48 |
-74.64 |
-249.21 |
-204.71 |
| 09:47 |
-1.46 |
-250.02 |
-200.52 |
| 09:46 |
-1.46 |
-234.69 |
-189.02 |
| 09:45 |
-1.46 |
-201.74 |
-172.06 |
| 09:44 |
-32.16 |
-226.32 |
-214.59 |
| 09:43 |
-32.16 |
-219.82 |
-200.95 |
| 09:42 |
-32.16 |
-183.28 |
-193.40 |
| 09:41 |
-32.16 |
-178.76 |
-152.93 |
| 09:40 |
-32.16 |
-174.16 |
-119.38 |
| 09:39 |
-32.16 |
-86.49 |
-93.93 |
| 09:38 |
-32.16 |
-59.70 |
-60.32 |
| 09:37 |
-32.16 |
-67.12 |
-48.54 |
| 09:36 |
-32.16 |
-79.48 |
-48.87 |
| 09:35 |
-32.16 |
-101.58 |
-58.33 |
| 09:34 |
-32.16 |
-95.68 |
-48.31 |
| 09:33 |
-32.16 |
-52.05 |
-33.59 |
| 09:32 |
0.00 |
-18.77 |
0.01 |
| 09:31 |
0.00 |
-44.89 |
5.49 |
| 09:30 |
0.00 |
0.00 |
-6.70 |
|
| 大单资金：-158.24万元 |
成交额占比：-1.99% |
| 中单资金：-442.95万元 |
成交额占比：-5.58% |
| 小单资金：-389.28万元 |
成交额占比：-4.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250327 |
5.40 |
0.00% |
-230.25 |
-3313.30 |
-33.05 |
-0.62% |
-66.68 |
-1.25% |
-130.52 |
-2.45% |
| 20250326 |
5.40 |
-0.37% |
-2296.02 |
-4407.98 |
-1372.50 |
-16.42% |
-709.43 |
-8.49% |
-214.09 |
-2.56% |
| 20250325 |
5.42 |
0.56% |
-725.82 |
-3653.34 |
-0.02 |
-0.00% |
-359.95 |
-4.06% |
-365.85 |
-4.13% |
| 20250324 |
5.39 |
-3.23% |
-2928.27 |
-5661.85 |
-878.46 |
-5.89% |
-1378.77 |
-9.25% |
-671.04 |
-4.50% |
| 20250321 |
5.57 |
-2.62% |
-4682.01 |
-3894.37 |
-1029.27 |
-7.20% |
-2237.54 |
-15.65% |
-1415.20 |
-9.90% |
| 20250320 |
5.72 |
-0.87% |
-3916.66 |
-933.62 |
-1127.73 |
-9.99% |
-1452.52 |
-12.86% |
-1336.41 |
-11.84% |
| 20250319 |
5.77 |
-1.37% |
-3486.39 |
-1509.57 |
-617.86 |
-5.14% |
-1989.08 |
-16.56% |
-879.45 |
-7.32% |
| 20250318 |
5.85 |
-1.02% |
-4637.15 |
-6898.09 |
-2008.53 |
-13.98% |
-1665.84 |
-11.59% |
-962.78 |
-6.70% |
| 20250317 |
5.91 |
0.68% |
684.21 |
-4842.07 |
889.02 |
3.72% |
-455.79 |
-1.91% |
250.98 |
1.05% |
| 20250314 |
5.87 |
2.26% |
2111.28 |
-4470.37 |
1931.48 |
10.37% |
273.71 |
1.47% |
-93.91 |
-0.50% |
| 20250313 |
5.74 |
-2.88% |
-6565.21 |
-10306.28 |
-1703.68 |
-8.18% |
-2789.07 |
-13.39% |
-2072.46 |
-9.95% |
| 20250312 |
5.91 |
-1.83% |
-10494.65 |
-8916.56 |
-6006.38 |
-22.09% |
-2977.05 |
-10.95% |
-1511.22 |
-5.56% |
| 20250311 |
6.02 |
2.03% |
6043.36 |
-4546.45 |
47.49 |
0.13% |
2971.69 |
8.26% |
3024.18 |
8.41% |
| 20250310 |
5.90 |
0.68% |
400.78 |
-10735.94 |
1260.72 |
8.11% |
-590.59 |
-3.80% |
-269.35 |
-1.73% |
| 20250307 |
5.86 |
-2.50% |
-9154.56 |
-11465.64 |
-3904.43 |
-14.83% |
-3505.42 |
-13.32% |
-1744.71 |
-6.63% |
| 20250306 |
6.01 |
0.50% |
-3164.41 |
-138.02 |
-313.96 |
-1.01% |
-1957.74 |
-6.28% |
-892.71 |
-2.86% |
| 20250305 |
5.98 |
-1.48% |
-6647.33 |
132.04 |
-1636.27 |
-5.05% |
-3059.95 |
-9.45% |
-1951.11 |
-6.02% |
| 20250304 |
6.07 |
-2.88% |
-10892.74 |
1164.29 |
-6142.00 |
-13.66% |
-3573.37 |
-7.95% |
-1177.37 |
-2.62% |
| 20250303 |
6.25 |
4.34% |
2219.78 |
7164.21 |
531.02 |
0.64% |
-596.18 |
-0.72% |
2284.94 |
2.77% |
| 20250228 |
5.99 |
3.45% |
9423.32 |
6018.44 |
7423.19 |
10.26% |
2841.76 |
3.93% |
-841.63 |
-1.16% |
| 20250227 |
5.79 |
-0.34% |
-1989.98 |
-7616.84 |
-43.90 |
-0.20% |
-1317.08 |
-6.09% |
-629.00 |
-2.91% |
| 20250226 |
5.81 |
0.52% |
-1910.81 |
-3838.48 |
-604.02 |
-2.99% |
-1047.26 |
-5.19% |
-259.53 |
-1.29% |
| 20250225 |
5.78 |
-1.03% |
-3416.38 |
531.41 |
-142.08 |
-0.64% |
-2047.74 |
-9.27% |
-1226.56 |
-5.55% |
| 20250224 |
5.84 |
-1.02% |
-4512.77 |
-2842.78 |
-614.75 |
-2.18% |
-2236.80 |
-7.92% |
-1661.22 |
-5.88% |
| 20250221 |
5.90 |
-3.59% |
-13030.00 |
-1450.86 |
-6212.09 |
-10.20% |
-4186.27 |
-6.87% |
-2631.64 |
-4.32% |
| 20250220 |
6.12 |
7.18% |
2048.84 |
2324.81 |
3734.46 |
3.98% |
1176.85 |
1.26% |
-2862.47 |
-3.05% |
| 20250219 |
5.71 |
2.51% |
4035.38 |
-3315.07 |
3765.87 |
18.09% |
126.50 |
0.61% |
143.01 |
0.69% |
| 20250218 |
5.57 |
-5.43% |
-10227.99 |
-2410.80 |
-3516.27 |
-12.04% |
-4443.04 |
-15.21% |
-2268.68 |
-7.77% |
| 20250217 |
5.89 |
2.61% |
4044.83 |
1440.90 |
777.17 |
1.89% |
895.28 |
2.17% |
2372.38 |
5.76% |
| 20250214 |
5.74 |
-3.69% |
-7918.74 |
354.44 |
-2436.42 |
-7.73% |
-3640.29 |
-11.55% |
-1842.03 |
-5.85% |
002094青岛金王 大单资金流向：成交单大于等于6万股或者30万元以上。
002094青岛金王 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002094青岛金王 小单资金流向：成交单小于1万股或5万元。
如何看青岛金王[002094]资金流向的流入和流出呢？什么是青岛金王[002094]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛金王[002094]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对青岛金王[002094]资金流向的计算方法不同，所以数据会有不一致的情况。
|
