| 600784鲁银投资 今日实时资金流向 |
| 15:00 |
100.20 |
1066.96 |
0.00 |
| 14:59 |
100.20 |
1121.19 |
0.00 |
| 14:58 |
100.20 |
1121.19 |
0.00 |
| 14:57 |
100.20 |
1121.19 |
0.00 |
| 14:56 |
100.20 |
1087.04 |
0.00 |
| 14:55 |
100.20 |
1048.52 |
0.00 |
| 14:54 |
100.20 |
1006.94 |
0.00 |
| 14:53 |
100.20 |
945.11 |
0.00 |
| 14:52 |
137.42 |
913.39 |
0.00 |
| 14:51 |
137.42 |
864.09 |
0.00 |
| 14:50 |
104.05 |
854.28 |
0.00 |
| 14:49 |
104.05 |
746.31 |
0.00 |
| 14:48 |
104.80 |
696.61 |
0.00 |
| 14:47 |
145.16 |
637.00 |
0.00 |
| 14:46 |
145.16 |
568.96 |
0.00 |
| 14:45 |
75.69 |
531.41 |
0.00 |
| 14:44 |
75.69 |
561.35 |
0.00 |
| 14:43 |
75.69 |
535.11 |
0.00 |
| 14:42 |
-8.72 |
504.31 |
0.00 |
| 14:41 |
-45.40 |
516.06 |
0.00 |
| 14:40 |
-80.43 |
516.06 |
0.00 |
| 14:39 |
-80.43 |
529.84 |
0.00 |
| 14:38 |
-80.43 |
529.84 |
0.00 |
| 14:37 |
-80.43 |
529.84 |
0.00 |
| 14:36 |
-80.43 |
529.84 |
0.00 |
| 14:35 |
-80.43 |
548.78 |
0.00 |
| 14:34 |
-80.43 |
548.78 |
0.00 |
| 14:33 |
-80.43 |
572.60 |
0.00 |
| 14:32 |
-80.43 |
572.60 |
0.00 |
| 14:31 |
-80.43 |
567.40 |
0.00 |
| 14:30 |
-80.43 |
567.40 |
0.00 |
| 14:29 |
-80.43 |
567.40 |
0.00 |
| 14:28 |
-80.43 |
567.40 |
0.00 |
| 14:27 |
-80.43 |
542.06 |
0.00 |
| 14:26 |
-80.43 |
569.29 |
0.00 |
| 14:25 |
-80.43 |
569.29 |
0.00 |
| 14:24 |
-80.43 |
569.29 |
0.00 |
| 14:23 |
-80.43 |
569.29 |
0.00 |
| 14:22 |
-80.43 |
542.35 |
0.00 |
| 14:21 |
-127.68 |
519.40 |
0.00 |
| 14:20 |
-127.68 |
514.37 |
0.00 |
| 14:19 |
-127.68 |
521.27 |
0.00 |
| 14:18 |
-127.68 |
521.27 |
0.00 |
| 14:17 |
-127.68 |
521.27 |
0.00 |
| 14:16 |
-127.68 |
531.62 |
0.00 |
| 14:15 |
-127.68 |
519.75 |
0.00 |
| 14:14 |
-127.68 |
529.88 |
0.00 |
| 14:13 |
-127.68 |
521.31 |
0.00 |
| 14:12 |
-127.68 |
521.31 |
0.00 |
| 14:11 |
-127.68 |
529.11 |
0.00 |
| 14:10 |
-127.68 |
538.96 |
0.00 |
| 14:09 |
-127.68 |
538.96 |
0.00 |
| 14:08 |
-127.68 |
538.96 |
0.00 |
| 14:07 |
-127.68 |
538.96 |
0.00 |
| 14:06 |
-174.95 |
526.38 |
0.00 |
| 14:05 |
-174.95 |
526.38 |
0.00 |
| 14:04 |
-174.95 |
508.06 |
0.00 |
| 14:03 |
-174.95 |
502.06 |
0.00 |
| 14:02 |
-174.95 |
526.04 |
0.00 |
| 14:01 |
-174.95 |
496.07 |
0.00 |
| 14:00 |
-174.95 |
496.07 |
0.00 |
| 13:59 |
-174.95 |
496.07 |
0.00 |
| 13:58 |
-174.95 |
490.07 |
0.00 |
| 13:57 |
-174.95 |
467.99 |
0.00 |
| 13:56 |
-174.95 |
461.38 |
0.00 |
| 13:55 |
-174.95 |
461.38 |
0.00 |
| 13:54 |
-174.95 |
461.38 |
0.00 |
| 13:53 |
-174.95 |
454.78 |
0.00 |
| 13:52 |
-174.95 |
454.78 |
0.00 |
| 13:51 |
-174.95 |
454.30 |
0.00 |
| 13:50 |
-174.95 |
448.31 |
0.00 |
| 13:49 |
-174.95 |
441.43 |
0.00 |
| 13:48 |
-174.95 |
441.43 |
0.00 |
| 13:47 |
-174.95 |
441.43 |
0.00 |
| 13:46 |
-174.95 |
441.43 |
0.00 |
| 13:45 |
-174.95 |
444.62 |
0.00 |
| 13:44 |
-174.95 |
444.62 |
0.00 |
| 13:43 |
-174.95 |
452.43 |
0.00 |
| 13:42 |
-174.95 |
452.43 |
0.00 |
| 13:41 |
-174.95 |
452.43 |
0.00 |
| 13:40 |
-174.95 |
452.43 |
0.00 |
| 13:39 |
-174.95 |
447.34 |
0.00 |
| 13:38 |
-174.95 |
455.77 |
0.00 |
| 13:37 |
-174.95 |
455.77 |
0.00 |
| 13:36 |
-174.95 |
455.77 |
0.00 |
| 13:35 |
-174.95 |
475.22 |
0.00 |
| 13:34 |
-174.95 |
475.22 |
0.00 |
| 13:33 |
-174.95 |
475.22 |
0.00 |
| 13:32 |
-174.95 |
475.22 |
0.00 |
| 13:31 |
-174.95 |
475.22 |
0.00 |
| 13:30 |
-174.95 |
475.22 |
0.00 |
| 13:29 |
-174.95 |
483.25 |
0.00 |
| 13:28 |
-174.95 |
483.25 |
0.00 |
| 13:27 |
-174.95 |
483.25 |
0.00 |
| 13:26 |
-174.95 |
483.25 |
0.00 |
| 13:25 |
-174.95 |
458.61 |
0.00 |
| 13:24 |
-174.95 |
453.45 |
0.00 |
| 13:23 |
-174.95 |
426.42 |
0.00 |
| 13:22 |
-174.95 |
426.42 |
0.00 |
| 13:21 |
-174.95 |
426.42 |
0.00 |
| 13:20 |
-174.95 |
420.52 |
0.00 |
| 13:19 |
-174.95 |
412.96 |
0.00 |
| 13:18 |
-174.95 |
412.96 |
0.00 |
| 13:17 |
-174.95 |
412.96 |
0.00 |
| 13:16 |
-174.95 |
412.67 |
0.00 |
| 13:15 |
-174.95 |
412.67 |
0.00 |
| 13:14 |
-174.95 |
426.36 |
0.00 |
| 13:13 |
-174.95 |
445.40 |
0.00 |
| 13:12 |
-174.95 |
445.40 |
0.00 |
| 13:11 |
-174.95 |
445.40 |
0.00 |
| 13:10 |
-174.95 |
445.40 |
0.00 |
| 13:09 |
-174.95 |
438.55 |
0.00 |
| 13:08 |
-174.95 |
438.55 |
0.00 |
| 13:07 |
-174.95 |
438.55 |
0.00 |
| 13:06 |
-174.95 |
438.55 |
0.00 |
| 13:05 |
-174.95 |
438.55 |
0.00 |
| 13:04 |
-174.95 |
438.55 |
0.00 |
| 13:03 |
-174.95 |
445.67 |
0.00 |
| 13:02 |
-174.95 |
445.67 |
0.00 |
| 13:01 |
-174.95 |
445.67 |
0.00 |
| 11:30 |
-174.95 |
445.67 |
0.00 |
| 11:29 |
-174.95 |
445.67 |
0.00 |
| 11:28 |
-174.95 |
445.67 |
0.00 |
| 11:27 |
-174.95 |
445.67 |
0.00 |
| 11:26 |
-174.95 |
445.67 |
0.00 |
| 11:25 |
-174.95 |
445.67 |
0.00 |
| 11:24 |
-174.95 |
445.67 |
0.00 |
| 11:23 |
-174.95 |
433.35 |
0.00 |
| 11:22 |
-174.95 |
451.41 |
0.00 |
| 11:21 |
-174.95 |
461.67 |
0.00 |
| 11:20 |
-174.95 |
461.67 |
0.00 |
| 11:19 |
-174.95 |
461.67 |
0.00 |
| 11:18 |
-174.95 |
461.67 |
0.00 |
| 11:17 |
-174.95 |
461.67 |
0.00 |
| 11:16 |
-174.95 |
473.71 |
0.00 |
| 11:15 |
-174.95 |
473.71 |
0.00 |
| 11:14 |
-174.95 |
473.71 |
0.00 |
| 11:13 |
-174.95 |
473.71 |
0.00 |
| 11:12 |
-174.95 |
473.71 |
0.00 |
| 11:11 |
-174.95 |
473.71 |
0.00 |
| 11:10 |
-174.95 |
473.71 |
0.00 |
| 11:09 |
-174.95 |
473.71 |
0.00 |
| 11:08 |
-174.95 |
473.71 |
0.00 |
| 11:07 |
-174.95 |
456.28 |
0.00 |
| 11:06 |
-174.95 |
447.35 |
0.00 |
| 11:05 |
-174.95 |
447.35 |
0.00 |
| 11:04 |
-174.95 |
447.35 |
0.00 |
| 11:03 |
-174.95 |
447.35 |
0.00 |
| 11:02 |
-174.95 |
447.35 |
0.00 |
| 11:01 |
-174.95 |
447.35 |
0.00 |
| 11:00 |
-174.95 |
447.35 |
0.00 |
| 10:59 |
-174.95 |
472.31 |
0.00 |
| 10:58 |
-174.95 |
468.65 |
0.00 |
| 10:57 |
-174.95 |
468.65 |
0.00 |
| 10:56 |
-174.95 |
475.53 |
0.00 |
| 10:55 |
-174.95 |
461.44 |
0.00 |
| 10:54 |
-174.95 |
363.30 |
0.00 |
| 10:53 |
-174.95 |
324.59 |
0.00 |
| 10:52 |
-174.95 |
317.74 |
0.00 |
| 10:51 |
-174.95 |
317.74 |
0.00 |
| 10:50 |
-174.95 |
317.74 |
0.00 |
| 10:49 |
-174.95 |
317.74 |
0.00 |
| 10:48 |
-174.95 |
307.46 |
0.00 |
| 10:47 |
-174.95 |
302.66 |
0.00 |
| 10:46 |
-174.95 |
305.54 |
0.00 |
| 10:45 |
-174.95 |
283.14 |
0.00 |
| 10:44 |
-174.95 |
276.30 |
0.00 |
| 10:43 |
-174.95 |
296.20 |
0.00 |
| 10:42 |
-174.95 |
282.51 |
0.00 |
| 10:41 |
-174.95 |
302.00 |
0.00 |
| 10:40 |
-174.95 |
219.11 |
0.00 |
| 10:39 |
-140.78 |
267.38 |
0.00 |
| 10:38 |
-140.78 |
260.55 |
0.00 |
| 10:37 |
-140.78 |
234.60 |
0.00 |
| 10:36 |
-140.78 |
134.43 |
0.00 |
| 10:35 |
-140.78 |
55.18 |
0.00 |
| 10:34 |
-140.78 |
42.11 |
0.00 |
| 10:33 |
-140.78 |
36.57 |
0.00 |
| 10:32 |
-140.78 |
36.57 |
0.00 |
| 10:31 |
-103.75 |
42.25 |
0.00 |
| 10:30 |
-103.75 |
42.25 |
0.00 |
| 10:29 |
-103.75 |
42.25 |
0.00 |
| 10:28 |
-103.75 |
49.02 |
0.00 |
| 10:27 |
-172.23 |
40.54 |
0.00 |
| 10:26 |
-172.23 |
40.54 |
0.00 |
| 10:25 |
-172.23 |
40.54 |
0.00 |
| 10:24 |
-172.23 |
54.58 |
0.00 |
| 10:23 |
-172.23 |
40.92 |
0.00 |
| 10:22 |
-172.23 |
35.12 |
0.00 |
| 10:21 |
-172.23 |
47.50 |
0.00 |
| 10:20 |
-172.23 |
47.50 |
0.00 |
| 10:19 |
-172.23 |
47.50 |
0.00 |
| 10:18 |
-172.23 |
47.50 |
0.00 |
| 10:17 |
-172.23 |
20.64 |
0.00 |
| 10:16 |
-172.23 |
20.64 |
0.00 |
| 10:15 |
-172.23 |
20.64 |
0.00 |
| 10:14 |
-172.23 |
14.11 |
0.00 |
| 10:13 |
-172.23 |
12.73 |
0.00 |
| 10:12 |
-172.23 |
-0.55 |
0.00 |
| 10:11 |
-172.23 |
14.75 |
0.00 |
| 10:10 |
-172.23 |
29.62 |
0.00 |
| 10:09 |
-172.23 |
29.62 |
0.00 |
| 10:08 |
-172.23 |
29.62 |
0.00 |
| 10:07 |
-172.23 |
27.97 |
0.00 |
| 10:06 |
-172.23 |
27.35 |
0.00 |
| 10:05 |
-172.23 |
42.56 |
0.00 |
| 10:04 |
-172.23 |
-18.59 |
0.00 |
| 10:03 |
-172.23 |
-31.33 |
0.00 |
| 10:02 |
-172.23 |
-25.96 |
0.00 |
| 10:01 |
-172.23 |
-32.43 |
0.00 |
| 10:00 |
-172.23 |
-37.88 |
0.00 |
| 09:59 |
-172.23 |
-37.88 |
0.00 |
| 09:58 |
-172.23 |
-37.88 |
0.00 |
| 09:57 |
-172.23 |
-55.40 |
0.00 |
| 09:56 |
-172.23 |
-55.40 |
0.00 |
| 09:55 |
-172.23 |
-60.66 |
0.00 |
| 09:54 |
-172.23 |
-66.61 |
0.00 |
| 09:53 |
-172.23 |
-72.56 |
0.00 |
| 09:52 |
-172.23 |
-72.56 |
0.00 |
| 09:51 |
-172.23 |
-79.87 |
0.00 |
| 09:50 |
-172.23 |
-109.24 |
0.00 |
| 09:49 |
-172.23 |
-84.64 |
0.00 |
| 09:48 |
-172.23 |
-76.71 |
0.00 |
| 09:47 |
-172.23 |
-124.72 |
0.00 |
| 09:46 |
0.00 |
-73.71 |
0.00 |
| 09:45 |
0.00 |
-73.71 |
0.00 |
| 09:44 |
0.00 |
-73.71 |
0.00 |
| 09:43 |
0.00 |
-73.71 |
0.00 |
| 09:42 |
0.00 |
-62.42 |
0.00 |
| 09:41 |
0.00 |
-62.42 |
0.00 |
| 09:40 |
0.00 |
-64.39 |
0.00 |
| 09:39 |
0.00 |
-77.89 |
0.00 |
| 09:38 |
0.00 |
-93.89 |
0.00 |
| 09:37 |
0.00 |
-73.73 |
0.00 |
| 09:36 |
0.00 |
-67.73 |
0.00 |
| 09:35 |
0.00 |
-67.73 |
0.00 |
| 09:34 |
0.00 |
-8.41 |
0.00 |
| 09:33 |
0.00 |
-3.07 |
0.00 |
| 09:32 |
0.00 |
-5.57 |
0.00 |
| 09:31 |
0.00 |
-5.57 |
0.00 |
| 09:30 |
0.00 |
1.56 |
0.00 |
|
| 大单资金：100.20万元 |
成交额占比：1.04% |
| 中单资金：1066.96万元 |
成交额占比：11.05% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251231 |
6.98 |
2.80% |
1668.22 |
-110.85 |
100.20 |
1.04% |
1066.96 |
11.05% |
501.06 |
5.19% |
| 20251230 |
6.79 |
-3.55% |
-2211.52 |
-731.51 |
-1239.88 |
-10.74% |
-1064.81 |
-9.22% |
93.17 |
0.81% |
| 20251229 |
7.04 |
3.23% |
2009.52 |
1385.13 |
1291.95 |
7.05% |
541.65 |
2.96% |
175.92 |
0.96% |
| 20251226 |
6.82 |
-0.58% |
-480.80 |
370.43 |
-460.97 |
-5.60% |
-95.29 |
-1.16% |
75.46 |
0.92% |
| 20251225 |
6.86 |
1.03% |
564.95 |
907.73 |
197.85 |
2.55% |
-213.60 |
-2.76% |
580.70 |
7.50% |
| 20251224 |
6.79 |
0.89% |
77.60 |
1459.58 |
-520.46 |
-7.26% |
-206.13 |
-2.87% |
804.19 |
11.22% |
| 20251223 |
6.73 |
1.51% |
1337.65 |
1905.33 |
876.76 |
11.31% |
416.38 |
5.37% |
44.51 |
0.57% |
| 20251222 |
6.63 |
1.22% |
653.67 |
928.76 |
277.25 |
5.67% |
283.58 |
5.80% |
92.84 |
1.90% |
| 20251219 |
6.55 |
-0.30% |
-107.75 |
1169.34 |
76.33 |
1.02% |
-203.68 |
-2.72% |
19.60 |
0.26% |
| 20251218 |
6.57 |
4.78% |
2129.60 |
1597.70 |
749.70 |
6.82% |
875.38 |
7.96% |
504.52 |
4.59% |
| 20251217 |
6.27 |
-0.95% |
-282.76 |
427.80 |
-74.71 |
-2.19% |
7.72 |
0.23% |
-215.77 |
-6.31% |
| 20251216 |
6.33 |
-2.62% |
-836.54 |
331.54 |
-99.81 |
-2.63% |
-298.99 |
-7.87% |
-437.74 |
-11.52% |
| 20251215 |
6.50 |
0.46% |
581.37 |
487.14 |
517.83 |
13.92% |
-181.19 |
-4.87% |
244.73 |
6.58% |
| 20251212 |
6.47 |
-0.46% |
122.40 |
-1521.32 |
504.69 |
9.41% |
185.33 |
3.46% |
-567.62 |
-10.59% |
| 20251211 |
6.50 |
0.00% |
-679.31 |
-2022.54 |
-420.20 |
-8.82% |
45.39 |
0.95% |
-304.50 |
-6.39% |
| 20251210 |
6.50 |
-0.46% |
-724.04 |
-1850.59 |
-170.97 |
-4.74% |
-297.08 |
-8.24% |
-255.99 |
-7.10% |
| 20251209 |
6.53 |
0.93% |
76.83 |
-1812.27 |
55.79 |
0.90% |
304.66 |
4.94% |
-283.62 |
-4.60% |
| 20251208 |
6.47 |
-2.27% |
-2217.64 |
-1765.27 |
-1490.63 |
-20.16% |
-271.60 |
-3.67% |
-455.41 |
-6.16% |
| 20251205 |
6.62 |
1.69% |
216.09 |
-263.50 |
3.47 |
0.14% |
49.24 |
2.02% |
163.38 |
6.69% |
| 20251204 |
6.51 |
-2.40% |
-724.40 |
-243.01 |
-248.25 |
-6.90% |
-420.46 |
-11.70% |
-55.69 |
-1.55% |
| 20251203 |
6.67 |
-0.60% |
-446.03 |
45.51 |
-132.65 |
-4.41% |
-207.72 |
-6.91% |
-105.66 |
-3.51% |
| 20251202 |
6.71 |
0.45% |
456.32 |
280.69 |
102.79 |
2.82% |
103.43 |
2.84% |
250.10 |
6.86% |
| 20251201 |
6.68 |
1.21% |
231.21 |
356.01 |
11.14 |
0.25% |
187.14 |
4.21% |
32.93 |
0.74% |
| 20251128 |
6.60 |
0.00% |
-302.03 |
468.08 |
23.96 |
1.10% |
-204.77 |
-9.42% |
-121.22 |
-5.57% |
| 20251127 |
6.60 |
1.38% |
430.73 |
-72.81 |
40.27 |
1.17% |
238.03 |
6.94% |
152.43 |
4.44% |
| 20251126 |
6.51 |
0.31% |
-359.23 |
173.43 |
102.53 |
3.32% |
-60.99 |
-1.97% |
-400.77 |
-12.98% |
| 20251125 |
6.49 |
-0.15% |
40.04 |
-155.18 |
178.11 |
4.83% |
-127.06 |
-3.45% |
-11.01 |
-0.30% |
| 20251124 |
6.50 |
1.09% |
482.82 |
-739.04 |
123.21 |
2.51% |
-100.17 |
-2.04% |
459.78 |
9.35% |
| 20251121 |
6.43 |
-4.88% |
-1268.83 |
-996.83 |
-516.93 |
-7.65% |
-199.93 |
-2.96% |
-551.97 |
-8.17% |
| 20251120 |
6.76 |
0.60% |
62.59 |
50.55 |
286.51 |
7.57% |
-64.38 |
-1.70% |
-159.54 |
-4.22% |
600784鲁银投资 大单资金流向：成交单大于等于6万股或者30万元以上。
600784鲁银投资 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600784鲁银投资 小单资金流向：成交单小于1万股或5万元。
如何看鲁银投资[600784]资金流向的流入和流出呢？什么是鲁银投资[600784]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁银投资[600784]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鲁银投资[600784]资金流向的计算方法不同，所以数据会有不一致的情况。
|
