600784鲁银投资 今日实时资金流向 |
15:00 |
619.44 |
624.90 |
0.00 |
14:59 |
619.44 |
618.67 |
0.00 |
14:58 |
619.44 |
618.67 |
0.00 |
14:57 |
619.44 |
618.67 |
0.00 |
14:56 |
619.44 |
585.39 |
0.00 |
14:55 |
619.44 |
600.50 |
0.00 |
14:54 |
619.44 |
593.74 |
0.00 |
14:53 |
619.44 |
581.23 |
0.00 |
14:52 |
619.44 |
601.69 |
0.00 |
14:51 |
560.91 |
598.38 |
0.00 |
14:50 |
560.91 |
592.97 |
0.00 |
14:49 |
560.91 |
578.97 |
0.00 |
14:48 |
560.91 |
561.53 |
0.00 |
14:47 |
560.91 |
567.87 |
0.00 |
14:46 |
560.91 |
578.82 |
0.00 |
14:45 |
560.91 |
578.82 |
0.00 |
14:44 |
560.91 |
578.82 |
0.00 |
14:43 |
560.91 |
578.82 |
0.00 |
14:42 |
560.91 |
563.52 |
0.00 |
14:41 |
560.91 |
557.50 |
0.00 |
14:40 |
560.91 |
518.26 |
0.00 |
14:39 |
560.91 |
550.73 |
0.00 |
14:38 |
560.91 |
545.39 |
0.00 |
14:37 |
641.02 |
577.00 |
0.00 |
14:36 |
641.02 |
577.00 |
0.00 |
14:35 |
641.02 |
556.69 |
0.00 |
14:34 |
641.02 |
556.69 |
0.00 |
14:33 |
641.02 |
556.69 |
0.00 |
14:32 |
641.02 |
538.07 |
0.00 |
14:31 |
641.02 |
538.07 |
0.00 |
14:30 |
641.02 |
523.51 |
0.00 |
14:29 |
641.02 |
523.51 |
0.00 |
14:28 |
641.02 |
523.51 |
0.00 |
14:27 |
641.02 |
509.70 |
0.00 |
14:26 |
641.02 |
518.98 |
0.00 |
14:25 |
641.02 |
524.94 |
0.00 |
14:24 |
641.02 |
524.94 |
0.00 |
14:23 |
641.02 |
502.45 |
0.00 |
14:22 |
641.02 |
515.97 |
0.00 |
14:21 |
641.02 |
509.88 |
0.00 |
14:20 |
641.02 |
509.88 |
0.00 |
14:19 |
641.02 |
509.88 |
0.00 |
14:18 |
641.02 |
509.88 |
0.00 |
14:17 |
641.02 |
509.88 |
0.00 |
14:16 |
641.02 |
516.64 |
0.00 |
14:15 |
641.02 |
516.64 |
0.00 |
14:14 |
641.02 |
516.64 |
0.00 |
14:13 |
641.02 |
530.16 |
0.00 |
14:12 |
641.02 |
541.23 |
0.00 |
14:11 |
641.02 |
553.34 |
0.00 |
14:10 |
641.02 |
573.05 |
0.00 |
14:09 |
641.02 |
573.05 |
0.00 |
14:08 |
641.02 |
573.05 |
0.00 |
14:07 |
641.02 |
573.05 |
0.00 |
14:06 |
641.02 |
573.05 |
0.00 |
14:05 |
641.02 |
573.05 |
0.00 |
14:04 |
641.02 |
567.02 |
0.00 |
14:03 |
641.02 |
581.03 |
0.00 |
14:02 |
641.02 |
581.03 |
0.00 |
14:01 |
641.02 |
581.03 |
0.00 |
14:00 |
641.02 |
569.12 |
0.00 |
13:59 |
641.02 |
569.12 |
0.00 |
13:58 |
641.02 |
559.17 |
0.00 |
13:57 |
641.02 |
559.17 |
0.00 |
13:56 |
641.02 |
559.17 |
0.00 |
13:55 |
641.02 |
559.17 |
0.00 |
13:54 |
641.02 |
559.17 |
0.00 |
13:53 |
641.02 |
551.45 |
0.00 |
13:52 |
641.02 |
551.45 |
0.00 |
13:51 |
641.02 |
551.45 |
0.00 |
13:50 |
641.02 |
523.35 |
0.00 |
13:49 |
641.02 |
503.04 |
0.00 |
13:48 |
641.02 |
503.04 |
0.00 |
13:47 |
641.02 |
503.04 |
0.00 |
13:46 |
641.02 |
503.04 |
0.00 |
13:45 |
641.02 |
551.24 |
0.00 |
13:44 |
641.02 |
540.95 |
0.00 |
13:43 |
641.02 |
551.77 |
0.00 |
13:42 |
641.02 |
551.77 |
0.00 |
13:41 |
641.02 |
551.77 |
0.00 |
13:40 |
641.02 |
544.73 |
0.00 |
13:39 |
641.02 |
534.37 |
0.00 |
13:38 |
641.02 |
527.53 |
0.00 |
13:37 |
641.02 |
527.53 |
0.00 |
13:36 |
641.02 |
527.53 |
0.00 |
13:35 |
641.02 |
535.32 |
0.00 |
13:34 |
641.02 |
520.36 |
0.00 |
13:33 |
641.02 |
520.36 |
0.00 |
13:32 |
641.02 |
520.36 |
0.00 |
13:31 |
641.02 |
496.15 |
0.00 |
13:30 |
641.02 |
526.29 |
0.00 |
13:29 |
641.02 |
553.50 |
0.00 |
13:28 |
641.02 |
560.26 |
0.00 |
13:27 |
641.02 |
560.26 |
0.00 |
13:26 |
641.02 |
581.85 |
0.00 |
13:25 |
641.02 |
575.07 |
0.00 |
13:24 |
641.02 |
575.07 |
0.00 |
13:23 |
641.02 |
581.85 |
0.00 |
13:22 |
641.02 |
591.54 |
0.00 |
13:21 |
641.02 |
591.54 |
0.00 |
13:20 |
641.02 |
591.54 |
0.00 |
13:19 |
641.02 |
591.40 |
0.00 |
13:18 |
641.02 |
591.40 |
0.00 |
13:17 |
641.02 |
591.40 |
0.00 |
13:16 |
641.02 |
628.42 |
0.00 |
13:15 |
641.02 |
635.36 |
0.00 |
13:14 |
641.02 |
616.50 |
0.00 |
13:13 |
641.02 |
608.00 |
0.00 |
13:12 |
641.02 |
607.93 |
0.00 |
13:11 |
608.22 |
607.93 |
0.00 |
13:10 |
608.22 |
587.26 |
0.00 |
13:09 |
608.22 |
602.58 |
0.00 |
13:08 |
608.22 |
595.80 |
0.00 |
13:07 |
608.22 |
566.53 |
0.00 |
13:06 |
682.04 |
566.53 |
0.00 |
13:05 |
682.04 |
566.53 |
0.00 |
13:04 |
682.04 |
566.53 |
0.00 |
13:03 |
682.04 |
551.77 |
0.00 |
13:02 |
682.04 |
551.77 |
0.00 |
13:01 |
682.04 |
558.00 |
0.00 |
11:30 |
682.04 |
556.63 |
0.00 |
11:29 |
682.04 |
556.63 |
0.00 |
11:28 |
682.04 |
556.63 |
0.00 |
11:27 |
682.04 |
556.63 |
0.00 |
11:26 |
682.04 |
565.42 |
0.00 |
11:25 |
682.04 |
543.35 |
0.00 |
11:24 |
682.04 |
534.83 |
0.00 |
11:23 |
682.04 |
534.83 |
0.00 |
11:22 |
682.04 |
541.59 |
0.00 |
11:21 |
682.04 |
541.59 |
0.00 |
11:20 |
682.04 |
541.59 |
0.00 |
11:19 |
682.04 |
573.43 |
0.00 |
11:18 |
682.04 |
584.67 |
0.00 |
11:17 |
622.42 |
542.69 |
0.00 |
11:16 |
622.42 |
542.69 |
0.00 |
11:15 |
622.42 |
542.69 |
0.00 |
11:14 |
622.42 |
522.41 |
0.00 |
11:13 |
709.86 |
522.41 |
0.00 |
11:12 |
709.86 |
481.85 |
0.00 |
11:11 |
709.86 |
490.84 |
0.00 |
11:10 |
709.86 |
466.03 |
0.00 |
11:09 |
709.86 |
466.03 |
0.00 |
11:08 |
709.86 |
485.17 |
0.00 |
11:07 |
709.86 |
485.17 |
0.00 |
11:06 |
709.86 |
470.27 |
0.00 |
11:05 |
709.86 |
476.30 |
0.00 |
11:04 |
709.86 |
447.44 |
0.00 |
11:03 |
679.80 |
447.44 |
0.00 |
11:02 |
679.80 |
447.44 |
0.00 |
11:01 |
679.80 |
447.44 |
0.00 |
11:00 |
679.80 |
440.40 |
0.00 |
10:59 |
617.06 |
440.40 |
0.00 |
10:58 |
617.06 |
452.97 |
0.00 |
10:57 |
617.06 |
466.49 |
0.00 |
10:56 |
617.06 |
466.49 |
0.00 |
10:55 |
617.06 |
480.01 |
0.00 |
10:54 |
617.06 |
480.01 |
0.00 |
10:53 |
617.06 |
480.01 |
0.00 |
10:52 |
617.06 |
473.39 |
0.00 |
10:51 |
617.06 |
487.24 |
0.00 |
10:50 |
617.06 |
494.55 |
0.00 |
10:49 |
617.06 |
480.99 |
0.00 |
10:48 |
617.06 |
480.99 |
0.00 |
10:47 |
617.06 |
487.76 |
0.00 |
10:46 |
617.06 |
487.76 |
0.00 |
10:45 |
617.06 |
487.76 |
0.00 |
10:44 |
617.06 |
487.76 |
0.00 |
10:43 |
617.06 |
487.76 |
0.00 |
10:42 |
617.06 |
482.74 |
0.00 |
10:41 |
617.06 |
482.74 |
0.00 |
10:40 |
617.06 |
476.57 |
0.00 |
10:39 |
617.06 |
465.79 |
0.00 |
10:38 |
617.06 |
465.79 |
0.00 |
10:37 |
617.06 |
452.25 |
0.00 |
10:36 |
617.06 |
452.25 |
0.00 |
10:35 |
617.06 |
459.01 |
0.00 |
10:34 |
617.06 |
449.46 |
0.00 |
10:33 |
617.06 |
447.07 |
0.00 |
10:32 |
617.06 |
437.80 |
0.00 |
10:31 |
617.06 |
420.38 |
0.00 |
10:30 |
617.06 |
420.38 |
0.00 |
10:29 |
617.06 |
420.38 |
0.00 |
10:28 |
617.06 |
420.38 |
0.00 |
10:27 |
617.06 |
420.38 |
0.00 |
10:26 |
617.06 |
392.01 |
0.00 |
10:25 |
617.06 |
353.42 |
0.00 |
10:24 |
764.11 |
355.30 |
0.00 |
10:23 |
764.11 |
336.49 |
0.00 |
10:22 |
764.11 |
329.70 |
0.00 |
10:21 |
764.11 |
321.35 |
0.00 |
10:20 |
764.11 |
337.39 |
0.00 |
10:19 |
764.11 |
304.34 |
0.00 |
10:18 |
764.11 |
316.50 |
0.00 |
10:17 |
764.11 |
323.29 |
0.00 |
10:16 |
733.83 |
333.88 |
0.00 |
10:15 |
733.83 |
336.94 |
0.00 |
10:14 |
733.83 |
348.06 |
0.00 |
10:13 |
733.83 |
328.35 |
0.00 |
10:12 |
733.83 |
320.74 |
0.00 |
10:11 |
733.83 |
300.50 |
0.00 |
10:10 |
733.83 |
316.26 |
0.00 |
10:09 |
767.83 |
324.90 |
0.00 |
10:08 |
767.83 |
372.45 |
0.00 |
10:07 |
767.83 |
368.81 |
0.00 |
10:06 |
767.83 |
379.17 |
0.00 |
10:05 |
800.87 |
356.83 |
0.00 |
10:04 |
800.87 |
364.31 |
0.00 |
10:03 |
800.87 |
314.29 |
0.00 |
10:02 |
800.87 |
362.29 |
0.00 |
10:01 |
800.87 |
367.79 |
0.00 |
10:00 |
800.87 |
362.94 |
0.00 |
09:59 |
800.87 |
374.03 |
0.00 |
09:58 |
800.87 |
376.64 |
0.00 |
09:57 |
835.52 |
408.66 |
0.00 |
09:56 |
835.52 |
344.68 |
0.00 |
09:55 |
878.06 |
345.41 |
0.00 |
09:54 |
878.06 |
446.66 |
0.00 |
09:53 |
878.06 |
446.07 |
0.00 |
09:52 |
847.55 |
448.43 |
0.00 |
09:51 |
817.37 |
453.06 |
0.00 |
09:50 |
687.79 |
521.72 |
0.00 |
09:49 |
530.18 |
483.92 |
0.00 |
09:48 |
76.37 |
401.70 |
0.00 |
09:47 |
108.28 |
364.21 |
0.00 |
09:46 |
55.84 |
373.09 |
0.00 |
09:45 |
29.09 |
279.06 |
0.00 |
09:44 |
29.09 |
267.40 |
0.00 |
09:43 |
42.09 |
325.91 |
0.00 |
09:42 |
78.65 |
268.93 |
0.00 |
09:41 |
-31.55 |
215.20 |
0.00 |
09:40 |
-84.10 |
163.87 |
0.00 |
09:39 |
-84.10 |
139.10 |
0.00 |
09:38 |
-84.10 |
109.01 |
0.00 |
09:37 |
-50.94 |
61.75 |
0.00 |
09:36 |
-50.94 |
55.17 |
0.00 |
09:35 |
-121.45 |
21.06 |
0.00 |
09:34 |
-121.45 |
72.16 |
0.00 |
09:33 |
-81.32 |
69.57 |
0.00 |
09:32 |
-81.32 |
27.88 |
0.00 |
09:31 |
-111.56 |
22.13 |
0.00 |
09:30 |
0.00 |
-15.78 |
0.00 |
|
大单资金:619.44万元 |
成交额占比:3.92% |
中单资金:624.90万元 |
成交额占比:3.95% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
6.77 |
1.65% |
370.63 |
-457.34 |
619.44 |
3.92% |
624.90 |
3.95% |
-873.71 |
-5.53% |
20250807 |
6.66 |
0.91% |
-2.37 |
-840.38 |
248.64 |
3.57% |
-20.95 |
-0.30% |
-230.06 |
-3.30% |
20250806 |
6.60 |
0.30% |
-97.04 |
-1313.81 |
-181.60 |
-3.29% |
146.16 |
2.64% |
-61.60 |
-1.11% |
20250805 |
6.58 |
1.54% |
188.10 |
-1814.98 |
-603.68 |
-6.32% |
487.06 |
5.10% |
304.72 |
3.19% |
20250804 |
6.48 |
0.31% |
141.23 |
-1255.33 |
-540.14 |
-10.03% |
178.77 |
3.32% |
502.60 |
9.33% |
20250801 |
6.46 |
0.78% |
738.84 |
-811.32 |
236.40 |
5.34% |
282.19 |
6.37% |
220.25 |
4.97% |
20250731 |
6.41 |
-1.69% |
-543.02 |
-1144.34 |
-224.79 |
-3.12% |
-254.62 |
-3.53% |
-63.61 |
-0.88% |
20250730 |
6.52 |
-0.31% |
-659.31 |
-736.46 |
-682.77 |
-11.73% |
82.71 |
1.42% |
-59.25 |
-1.02% |
20250729 |
6.54 |
0.31% |
318.27 |
47.82 |
-44.03 |
-0.74% |
492.39 |
8.31% |
-130.09 |
-2.20% |
20250728 |
6.52 |
-0.61% |
-410.97 |
-66.73 |
-96.13 |
-1.81% |
-219.97 |
-4.14% |
-94.87 |
-1.79% |
20250725 |
6.56 |
-0.30% |
-279.15 |
-50.92 |
-96.62 |
-2.04% |
-79.88 |
-1.69% |
-102.65 |
-2.17% |
20250724 |
6.58 |
1.23% |
187.27 |
-25.68 |
183.09 |
3.36% |
200.45 |
3.68% |
-196.27 |
-3.60% |
20250723 |
6.50 |
-0.76% |
-456.01 |
-570.85 |
101.51 |
2.27% |
-361.32 |
-8.07% |
-196.20 |
-4.38% |
20250722 |
6.55 |
0.00% |
-475.52 |
-991.72 |
-158.58 |
-3.61% |
-122.63 |
-2.79% |
-194.31 |
-4.43% |
20250721 |
6.55 |
1.87% |
625.55 |
-999.67 |
-80.32 |
-1.36% |
261.40 |
4.44% |
444.47 |
7.55% |
20250718 |
6.43 |
-0.31% |
-359.93 |
-1496.38 |
-71.38 |
-2.11% |
-266.09 |
-7.88% |
-22.46 |
-0.67% |
20250717 |
6.45 |
0.00% |
-99.40 |
-2019.70 |
-362.08 |
-7.85% |
128.72 |
2.79% |
133.96 |
2.90% |
20250716 |
6.45 |
1.26% |
606.10 |
-2418.14 |
-319.36 |
-5.73% |
522.07 |
9.37% |
403.39 |
7.24% |
20250715 |
6.37 |
-1.85% |
-966.88 |
-2399.18 |
-166.53 |
-3.25% |
-293.47 |
-5.72% |
-506.88 |
-9.88% |
20250714 |
6.49 |
0.93% |
176.85 |
-2923.17 |
-577.03 |
-11.56% |
314.80 |
6.31% |
439.08 |
8.80% |
20250711 |
6.43 |
-0.46% |
-296.97 |
-3079.97 |
-594.70 |
-9.86% |
-55.00 |
-0.91% |
352.73 |
5.85% |
20250710 |
6.46 |
0.94% |
747.80 |
-4811.83 |
-760.52 |
-11.17% |
894.93 |
13.14% |
613.39 |
9.01% |
20250709 |
6.40 |
0.16% |
-536.69 |
-4822.94 |
-300.40 |
-6.89% |
-307.26 |
-7.04% |
70.97 |
1.63% |
20250708 |
6.39 |
-0.16% |
64.79 |
-4467.27 |
-690.52 |
-13.38% |
19.11 |
0.37% |
736.20 |
14.26% |
20250707 |
6.40 |
0.63% |
-299.64 |
-4521.98 |
-733.83 |
-10.73% |
270.41 |
3.95% |
163.78 |
2.39% |
20250704 |
6.36 |
-0.63% |
-2117.70 |
-4679.93 |
-2326.56 |
-25.16% |
120.48 |
1.30% |
88.38 |
0.96% |
20250703 |
6.40 |
0.63% |
208.46 |
-2803.76 |
-771.63 |
-12.81% |
523.58 |
8.69% |
456.51 |
7.58% |
20250702 |
6.43 |
0.78% |
1293.86 |
-2742.66 |
55.27 |
0.67% |
652.60 |
7.90% |
585.99 |
7.10% |
20250701 |
6.38 |
-0.31% |
-791.64 |
-3480.97 |
-745.23 |
-13.44% |
-316.59 |
-5.71% |
270.18 |
4.87% |
20250630 |
6.40 |
0.16% |
-910.45 |
-2838.14 |
-891.78 |
-13.38% |
-80.10 |
-1.20% |
61.43 |
0.92% |
600784鲁银投资 大单资金流向:成交单大于等于6万股或者30万元以上。
600784鲁银投资 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600784鲁银投资 小单资金流向:成交单小于1万股或5万元。
如何看鲁银投资[600784]资金流向的流入和流出呢?什么是鲁银投资[600784]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁银投资[600784]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鲁银投资[600784]资金流向的计算方法不同,所以数据会有不一致的情况。
|