| 002086*ST东洋 今日实时资金流向 |
| 15:00 |
892.64 |
1463.29 |
1084.37 |
| 14:59 |
868.60 |
1401.96 |
1041.62 |
| 14:58 |
868.60 |
1401.96 |
1041.62 |
| 14:57 |
868.60 |
1398.04 |
1041.62 |
| 14:56 |
868.60 |
1419.87 |
1006.88 |
| 14:55 |
868.60 |
1459.71 |
1019.38 |
| 14:54 |
819.46 |
1396.69 |
960.32 |
| 14:53 |
772.71 |
1360.52 |
943.12 |
| 14:52 |
772.71 |
1304.05 |
934.74 |
| 14:51 |
699.60 |
1230.25 |
874.84 |
| 14:50 |
699.60 |
1227.58 |
853.87 |
| 14:49 |
699.60 |
1234.14 |
846.53 |
| 14:48 |
699.60 |
1248.70 |
844.51 |
| 14:47 |
699.60 |
1248.15 |
826.59 |
| 14:46 |
699.60 |
1210.47 |
768.25 |
| 14:45 |
715.95 |
1187.33 |
756.59 |
| 14:44 |
726.25 |
1085.21 |
714.82 |
| 14:43 |
700.25 |
1094.28 |
706.42 |
| 14:42 |
700.25 |
1089.86 |
710.25 |
| 14:41 |
758.08 |
1097.14 |
711.63 |
| 14:40 |
758.08 |
1097.14 |
708.45 |
| 14:39 |
718.95 |
1082.50 |
670.74 |
| 14:38 |
718.95 |
1087.68 |
664.78 |
| 14:37 |
718.95 |
1077.70 |
660.61 |
| 14:36 |
718.95 |
1087.63 |
662.25 |
| 14:35 |
718.95 |
1087.63 |
650.59 |
| 14:34 |
718.95 |
1078.82 |
634.95 |
| 14:33 |
718.95 |
1078.82 |
634.31 |
| 14:32 |
718.95 |
1091.77 |
632.72 |
| 14:31 |
718.95 |
1094.66 |
626.37 |
| 14:30 |
692.87 |
1051.24 |
611.81 |
| 14:29 |
663.96 |
1033.91 |
592.78 |
| 14:28 |
663.96 |
1031.84 |
590.19 |
| 14:27 |
663.96 |
1038.68 |
591.50 |
| 14:26 |
663.96 |
1041.27 |
597.24 |
| 14:25 |
663.96 |
1047.30 |
598.03 |
| 14:24 |
663.96 |
1055.53 |
590.95 |
| 14:23 |
663.96 |
1061.13 |
604.88 |
| 14:22 |
663.96 |
1061.13 |
602.98 |
| 14:21 |
663.96 |
1059.61 |
604.35 |
| 14:20 |
640.66 |
1063.36 |
604.63 |
| 14:19 |
640.66 |
1063.36 |
604.77 |
| 14:18 |
640.66 |
1063.36 |
604.27 |
| 14:17 |
640.66 |
1065.98 |
604.02 |
| 14:16 |
330.12 |
1001.08 |
545.40 |
| 14:15 |
314.19 |
992.38 |
531.43 |
| 14:14 |
259.39 |
981.77 |
507.79 |
| 14:13 |
259.39 |
979.18 |
503.23 |
| 14:12 |
259.39 |
969.33 |
499.23 |
| 14:11 |
259.39 |
969.33 |
498.63 |
| 14:10 |
259.39 |
973.33 |
497.92 |
| 14:09 |
283.85 |
967.83 |
488.61 |
| 14:08 |
283.85 |
968.04 |
488.86 |
| 14:07 |
385.86 |
963.18 |
480.07 |
| 14:06 |
427.63 |
981.24 |
480.72 |
| 14:05 |
427.63 |
981.64 |
477.14 |
| 14:04 |
427.63 |
976.46 |
476.14 |
| 14:03 |
427.63 |
982.73 |
475.98 |
| 14:02 |
427.63 |
997.25 |
472.44 |
| 14:01 |
427.63 |
1001.53 |
467.72 |
| 14:00 |
427.63 |
996.35 |
466.42 |
| 13:59 |
427.63 |
1003.74 |
440.79 |
| 13:58 |
427.63 |
1009.70 |
434.70 |
| 13:57 |
427.63 |
1021.31 |
434.77 |
| 13:56 |
427.63 |
1023.68 |
436.34 |
| 13:55 |
427.63 |
1026.98 |
432.22 |
| 13:54 |
443.86 |
1020.47 |
424.41 |
| 13:53 |
443.86 |
1023.05 |
420.12 |
| 13:52 |
424.25 |
1019.81 |
420.37 |
| 13:51 |
424.25 |
1022.37 |
401.51 |
| 13:50 |
392.81 |
1006.95 |
393.43 |
| 13:49 |
486.72 |
1049.24 |
396.21 |
| 13:48 |
486.72 |
1062.42 |
405.01 |
| 13:47 |
505.63 |
1084.96 |
418.11 |
| 13:46 |
505.63 |
1094.85 |
421.59 |
| 13:45 |
505.63 |
1097.44 |
417.31 |
| 13:44 |
541.89 |
1092.24 |
418.91 |
| 13:43 |
541.89 |
1100.01 |
415.03 |
| 13:42 |
541.89 |
1118.92 |
417.92 |
| 13:41 |
541.89 |
1130.57 |
422.18 |
| 13:40 |
605.40 |
1146.45 |
430.57 |
| 13:39 |
605.40 |
1159.11 |
422.34 |
| 13:38 |
560.39 |
1154.38 |
402.99 |
| 13:37 |
560.39 |
1144.02 |
394.23 |
| 13:36 |
560.39 |
1137.45 |
398.40 |
| 13:35 |
602.61 |
1137.45 |
399.56 |
| 13:34 |
602.61 |
1137.45 |
400.49 |
| 13:33 |
621.41 |
1145.73 |
400.22 |
| 13:32 |
621.41 |
1145.73 |
402.65 |
| 13:31 |
621.41 |
1135.33 |
404.69 |
| 13:30 |
621.41 |
1132.73 |
394.97 |
| 13:29 |
621.41 |
1137.71 |
390.92 |
| 13:28 |
621.41 |
1141.46 |
389.87 |
| 13:27 |
621.41 |
1151.22 |
388.81 |
| 13:26 |
621.41 |
1144.57 |
392.26 |
| 13:25 |
621.41 |
1137.81 |
391.60 |
| 13:24 |
621.41 |
1121.54 |
377.91 |
| 13:23 |
621.41 |
1116.33 |
372.48 |
| 13:22 |
637.42 |
1120.82 |
372.37 |
| 13:21 |
637.42 |
1102.35 |
372.88 |
| 13:20 |
637.42 |
1102.35 |
376.66 |
| 13:19 |
637.42 |
1098.00 |
376.16 |
| 13:18 |
637.42 |
1123.90 |
374.34 |
| 13:17 |
637.42 |
1120.32 |
373.44 |
| 13:16 |
637.42 |
1115.92 |
373.51 |
| 13:15 |
637.42 |
1115.92 |
366.26 |
| 13:14 |
637.42 |
1118.51 |
364.33 |
| 13:13 |
637.42 |
1118.51 |
357.69 |
| 13:12 |
637.42 |
1126.28 |
364.35 |
| 13:11 |
637.42 |
1128.86 |
369.06 |
| 13:10 |
637.42 |
1126.26 |
370.26 |
| 13:09 |
637.42 |
1126.26 |
368.44 |
| 13:08 |
637.42 |
1140.79 |
366.98 |
| 13:07 |
659.46 |
1144.60 |
368.06 |
| 13:06 |
659.46 |
1146.03 |
367.85 |
| 13:05 |
678.52 |
1149.89 |
371.07 |
| 13:04 |
678.52 |
1152.48 |
372.37 |
| 13:03 |
696.65 |
1158.08 |
374.27 |
| 13:02 |
696.65 |
1170.10 |
364.54 |
| 13:01 |
696.65 |
1170.10 |
363.60 |
| 11:30 |
696.65 |
1184.35 |
376.08 |
| 11:29 |
678.58 |
1190.95 |
359.58 |
| 11:28 |
678.58 |
1190.95 |
360.20 |
| 11:27 |
678.58 |
1198.72 |
358.70 |
| 11:26 |
707.07 |
1195.52 |
360.06 |
| 11:25 |
707.07 |
1206.24 |
359.25 |
| 11:24 |
707.07 |
1206.24 |
357.69 |
| 11:23 |
707.07 |
1210.83 |
357.41 |
| 11:22 |
707.07 |
1223.99 |
355.07 |
| 11:21 |
707.07 |
1230.69 |
360.17 |
| 11:20 |
707.07 |
1230.69 |
361.34 |
| 11:19 |
687.65 |
1234.34 |
357.42 |
| 11:18 |
654.71 |
1234.34 |
354.33 |
| 11:17 |
654.71 |
1227.84 |
355.54 |
| 11:16 |
654.71 |
1230.43 |
358.88 |
| 11:15 |
654.71 |
1230.43 |
360.51 |
| 11:14 |
654.71 |
1230.43 |
366.52 |
| 11:13 |
706.51 |
1235.95 |
371.79 |
| 11:12 |
706.51 |
1225.58 |
375.59 |
| 11:11 |
706.51 |
1228.17 |
381.34 |
| 11:10 |
706.51 |
1228.17 |
378.92 |
| 11:09 |
706.51 |
1237.90 |
372.18 |
| 11:08 |
706.51 |
1230.96 |
371.92 |
| 11:07 |
706.51 |
1237.80 |
370.22 |
| 11:06 |
706.51 |
1237.80 |
368.86 |
| 11:05 |
683.68 |
1217.31 |
341.58 |
| 11:04 |
662.75 |
1195.34 |
336.46 |
| 11:03 |
662.75 |
1187.65 |
324.26 |
| 11:02 |
588.13 |
595.80 |
243.23 |
| 11:01 |
588.13 |
584.62 |
241.90 |
| 11:00 |
588.13 |
587.77 |
246.54 |
| 10:59 |
603.61 |
587.77 |
250.67 |
| 10:58 |
603.61 |
581.68 |
250.95 |
| 10:57 |
603.61 |
589.40 |
253.24 |
| 10:56 |
603.61 |
584.47 |
252.30 |
| 10:55 |
603.61 |
592.21 |
253.59 |
| 10:54 |
603.61 |
594.70 |
256.25 |
| 10:53 |
603.61 |
598.54 |
256.16 |
| 10:52 |
603.61 |
598.54 |
258.69 |
| 10:51 |
603.61 |
608.29 |
259.01 |
| 10:50 |
603.61 |
603.63 |
240.42 |
| 10:49 |
603.61 |
603.63 |
241.79 |
| 10:48 |
623.01 |
603.63 |
244.82 |
| 10:47 |
623.01 |
600.26 |
249.64 |
| 10:46 |
623.01 |
600.26 |
248.70 |
| 10:45 |
623.01 |
600.26 |
248.62 |
| 10:44 |
623.01 |
584.97 |
249.85 |
| 10:43 |
623.01 |
573.24 |
247.25 |
| 10:42 |
623.01 |
573.24 |
245.89 |
| 10:41 |
623.01 |
576.54 |
243.66 |
| 10:40 |
623.01 |
565.42 |
231.44 |
| 10:39 |
623.01 |
591.50 |
236.46 |
| 10:38 |
600.17 |
586.06 |
239.50 |
| 10:37 |
600.17 |
595.35 |
241.86 |
| 10:36 |
656.47 |
572.30 |
249.08 |
| 10:35 |
656.47 |
572.30 |
255.99 |
| 10:34 |
656.47 |
577.82 |
254.99 |
| 10:33 |
656.47 |
545.94 |
258.96 |
| 10:32 |
656.47 |
553.11 |
263.00 |
| 10:31 |
656.47 |
560.95 |
263.61 |
| 10:30 |
656.47 |
560.42 |
270.76 |
| 10:29 |
656.47 |
570.46 |
272.71 |
| 10:28 |
656.47 |
564.29 |
276.57 |
| 10:27 |
656.47 |
567.31 |
336.47 |
| 10:26 |
656.47 |
582.04 |
343.25 |
| 10:25 |
656.47 |
570.29 |
342.75 |
| 10:24 |
656.47 |
565.05 |
339.74 |
| 10:23 |
656.47 |
573.82 |
335.98 |
| 10:22 |
656.47 |
573.82 |
339.43 |
| 10:21 |
656.47 |
574.72 |
337.99 |
| 10:20 |
608.68 |
501.52 |
260.76 |
| 10:19 |
543.65 |
495.07 |
257.35 |
| 10:18 |
543.65 |
503.79 |
257.18 |
| 10:17 |
569.45 |
498.67 |
253.49 |
| 10:16 |
569.45 |
480.54 |
250.82 |
| 10:15 |
569.45 |
483.79 |
251.57 |
| 10:14 |
591.17 |
489.80 |
254.67 |
| 10:13 |
531.03 |
440.06 |
242.62 |
| 10:12 |
531.03 |
437.48 |
237.28 |
| 10:11 |
531.03 |
434.90 |
230.90 |
| 10:10 |
578.60 |
412.01 |
226.97 |
| 10:09 |
554.52 |
412.01 |
228.18 |
| 10:08 |
554.52 |
417.92 |
229.83 |
| 10:07 |
504.39 |
407.19 |
229.11 |
| 10:06 |
504.39 |
404.40 |
225.42 |
| 10:05 |
417.00 |
400.40 |
212.23 |
| 10:04 |
417.00 |
514.90 |
214.57 |
| 10:03 |
417.00 |
544.19 |
210.05 |
| 10:02 |
363.70 |
550.45 |
200.46 |
| 10:01 |
363.70 |
548.14 |
203.81 |
| 10:00 |
363.70 |
545.56 |
195.80 |
| 09:59 |
363.70 |
534.15 |
191.02 |
| 09:58 |
545.41 |
534.76 |
167.78 |
| 09:57 |
482.14 |
461.95 |
123.36 |
| 09:56 |
10.68 |
17.87 |
41.64 |
| 09:55 |
10.68 |
9.71 |
35.70 |
| 09:54 |
10.68 |
19.49 |
29.56 |
| 09:53 |
10.68 |
13.27 |
33.93 |
| 09:52 |
10.68 |
18.39 |
32.78 |
| 09:51 |
41.40 |
15.33 |
40.94 |
| 09:50 |
15.70 |
5.30 |
15.46 |
| 09:49 |
15.70 |
-0.41 |
16.52 |
| 09:48 |
15.70 |
10.16 |
19.03 |
| 09:47 |
-46.74 |
-12.65 |
15.15 |
| 09:46 |
-46.74 |
-12.65 |
16.00 |
| 09:45 |
-27.77 |
-7.69 |
12.32 |
| 09:44 |
-27.77 |
7.26 |
9.93 |
| 09:43 |
-2.30 |
19.59 |
27.25 |
| 09:42 |
-36.63 |
27.45 |
29.23 |
| 09:41 |
-36.63 |
56.66 |
28.68 |
| 09:40 |
-180.25 |
-24.12 |
6.19 |
| 09:39 |
-180.25 |
-20.21 |
-2.79 |
| 09:38 |
-159.85 |
12.29 |
6.76 |
| 09:37 |
-65.63 |
21.26 |
12.72 |
| 09:36 |
-65.63 |
31.95 |
10.85 |
| 09:35 |
-65.63 |
0.69 |
27.44 |
| 09:34 |
-65.63 |
19.48 |
35.43 |
| 09:33 |
-65.63 |
-2.51 |
44.71 |
| 09:32 |
-0.60 |
0.54 |
-5.60 |
| 09:31 |
-100.91 |
7.25 |
-10.09 |
| 09:30 |
0.00 |
-1.14 |
0.56 |
|
| 大单资金：892.64万元 |
成交额占比：6.60% |
| 中单资金：1463.29万元 |
成交额占比：10.82% |
| 小单资金：1084.37万元 |
成交额占比：8.02% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250506 |
2.61 |
3.16% |
3440.30 |
613.51 |
892.64 |
6.60% |
1463.29 |
10.82% |
1084.37 |
8.02% |
| 20250430 |
2.53 |
0.80% |
303.61 |
-3959.98 |
447.97 |
3.63% |
-301.38 |
-2.44% |
157.02 |
1.27% |
| 20250429 |
2.51 |
2.45% |
2879.42 |
-4615.91 |
2429.14 |
19.14% |
478.84 |
3.77% |
-28.56 |
-0.22% |
| 20250428 |
2.45 |
-2.39% |
-2644.26 |
-6228.64 |
-841.63 |
-7.07% |
-1089.20 |
-9.15% |
-713.43 |
-6.00% |
| 20250425 |
2.51 |
-1.95% |
-4155.09 |
-6774.72 |
-2314.61 |
-14.95% |
-1470.95 |
-9.50% |
-369.53 |
-2.39% |
| 20250424 |
2.56 |
-3.40% |
-5890.49 |
-2579.74 |
-3680.85 |
-19.68% |
-1781.13 |
-9.52% |
-428.51 |
-2.29% |
| 20250423 |
2.65 |
0.38% |
4.98 |
495.00 |
-207.96 |
-0.77% |
-43.64 |
-0.16% |
256.58 |
0.95% |
| 20250422 |
2.64 |
0.76% |
591.14 |
-1287.72 |
816.41 |
2.99% |
-125.42 |
-0.46% |
-99.85 |
-0.37% |
| 20250421 |
2.62 |
-0.38% |
-1705.62 |
-5913.98 |
-1387.71 |
-6.68% |
-495.40 |
-2.39% |
177.49 |
0.85% |
| 20250418 |
2.63 |
1.94% |
3757.62 |
-2091.40 |
1880.37 |
6.23% |
1722.14 |
5.70% |
155.11 |
0.51% |
| 20250417 |
2.58 |
-0.39% |
-889.88 |
-5439.00 |
-606.11 |
-4.99% |
-164.81 |
-1.36% |
-118.96 |
-0.98% |
| 20250416 |
2.59 |
-3.36% |
-4190.81 |
-7212.36 |
-1990.68 |
-10.68% |
-2380.17 |
-12.77% |
180.04 |
0.97% |
| 20250415 |
2.68 |
-2.55% |
-6463.45 |
-8176.63 |
-3809.85 |
-22.11% |
-2469.48 |
-14.33% |
-184.12 |
-1.07% |
| 20250414 |
2.75 |
3.38% |
4404.81 |
19.13 |
2434.87 |
8.99% |
1134.02 |
4.19% |
835.92 |
3.09% |
| 20250411 |
2.66 |
-1.85% |
-4479.56 |
-6568.50 |
-1467.23 |
-5.86% |
-1780.47 |
-7.11% |
-1231.86 |
-4.92% |
| 20250410 |
2.71 |
0.37% |
-3025.57 |
-6071.26 |
-2379.47 |
-5.20% |
-497.00 |
-1.09% |
-149.10 |
-0.33% |
| 20250409 |
2.70 |
2.66% |
1408.12 |
-5601.33 |
-2954.95 |
-5.55% |
2797.21 |
5.25% |
1565.86 |
2.94% |
| 20250408 |
2.63 |
10.04% |
2318.73 |
-4108.50 |
4385.91 |
16.78% |
-679.28 |
-2.60% |
-1387.90 |
-5.31% |
| 20250407 |
2.39 |
-9.81% |
-6567.26 |
-9142.22 |
-4152.76 |
-17.41% |
-1899.21 |
-7.96% |
-515.29 |
-2.16% |
| 20250403 |
2.65 |
-0.75% |
-122.67 |
-4458.55 |
-969.99 |
-5.10% |
281.15 |
1.48% |
566.17 |
2.98% |
| 20250402 |
2.67 |
-2.20% |
-4430.43 |
-8531.81 |
-1909.54 |
-8.46% |
-1786.37 |
-7.91% |
-734.52 |
-3.25% |
| 20250401 |
2.73 |
-1.09% |
-3783.32 |
-4739.19 |
-1462.12 |
-5.41% |
-2066.97 |
-7.65% |
-254.23 |
-0.94% |
| 20250331 |
2.76 |
-5.48% |
-4467.45 |
-7409.18 |
-647.81 |
-1.63% |
-2648.41 |
-6.66% |
-1171.23 |
-2.95% |
| 20250328 |
2.92 |
-0.68% |
-1015.23 |
-16590.12 |
530.91 |
1.47% |
-907.11 |
-2.51% |
-639.03 |
-1.77% |
| 20250327 |
2.94 |
-9.54% |
-13827.67 |
-10238.25 |
-5043.25 |
-8.41% |
-7006.34 |
-11.69% |
-1778.08 |
-2.97% |
| 20250326 |
3.25 |
1.56% |
907.95 |
753.14 |
1883.08 |
2.94% |
-543.15 |
-0.85% |
-431.98 |
-0.68% |
| 20250325 |
3.20 |
-8.83% |
-15386.30 |
-15882.41 |
-4132.11 |
-5.18% |
-6938.46 |
-8.70% |
-4315.73 |
-5.41% |
| 20250324 |
3.51 |
-6.65% |
-10505.42 |
-45222.34 |
-9828.75 |
-7.40% |
-3445.94 |
-2.59% |
2769.27 |
2.08% |
| 20250321 |
3.76 |
9.62% |
7392.57 |
-39141.53 |
6882.78 |
3.97% |
-2084.77 |
-1.20% |
2594.56 |
1.50% |
| 20250320 |
3.43 |
5.54% |
15129.86 |
-56655.04 |
5948.14 |
4.60% |
6504.18 |
5.03% |
2677.54 |
2.07% |
002086*ST东洋 大单资金流向：成交单大于等于6万股或者30万元以上。
002086*ST东洋 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002086*ST东洋 小单资金流向：成交单小于1万股或5万元。
如何看*ST东洋[002086]资金流向的流入和流出呢？什么是*ST东洋[002086]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST东洋[002086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST东洋[002086]资金流向的计算方法不同，所以数据会有不一致的情况。
|
