您的位置:查股网 > 股票资金 > 002086 *ST东洋
股票行情消息查询:

002086
*ST东洋

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

*ST东洋002086资金查询 股票资金流向

002086*ST东洋 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1990.68 -2380.17 180.04
14:59 -2100.21 -2438.52 172.22
14:58 -2100.21 -2438.52 172.22
14:57 -2100.21 -2425.60 177.21
14:56 -2100.21 -2434.69 134.19
14:55 -2138.83 -2458.17 94.87
14:54 -2111.53 -2470.17 85.25
14:53 -2111.53 -2472.44 71.11
14:52 -2111.53 -2460.36 53.70
14:51 -2093.14 -2451.89 25.34
14:50 -2097.85 -2483.62 -2.33
14:49 -2097.85 -2477.40 -4.04
14:48 -2097.85 -2457.50 1.12
14:47 -2123.46 -2461.10 -11.06
14:46 -2123.46 -2460.60 -16.73
14:45 -2095.54 -2468.42 -30.23
14:44 -2095.54 -2450.49 -28.77
14:43 -2095.54 -2469.49 -27.79
14:42 -2067.09 -2452.18 -36.37
14:41 -2049.03 -2442.37 -44.18
14:40 -1856.40 -2352.25 27.41
14:39 -1857.36 -2343.82 28.47
14:38 -1857.36 -2351.59 27.35
14:37 -1857.36 -2355.21 21.77
14:36 -1857.36 -2346.18 22.51
14:35 -1857.36 -2352.19 -8.60
14:34 -1838.76 -2356.35 -31.65
14:33 -1838.76 -2343.45 -34.09
14:32 -1812.96 -2336.77 -39.17
14:31 -1812.96 -2331.87 -40.48
14:30 -1812.96 -2331.87 -40.23
14:29 -1780.90 -2331.40 -43.60
14:28 -1743.19 -2344.66 -51.36
14:27 -1743.19 -2348.52 -65.19
14:26 -1743.19 -2353.66 -65.92
14:25 -1743.19 -2353.66 -68.31
14:24 -1775.87 -2357.15 -69.78
14:23 -1775.87 -2343.92 -65.71
14:22 -1775.87 -2339.82 -69.07
14:21 -1775.87 -2327.28 -68.41
14:20 -1775.87 -2333.75 -69.14
14:19 -1775.87 -2335.06 -64.94
14:18 -1775.87 -2338.33 -66.74
14:17 -1775.87 -2332.20 -67.78
14:16 -1775.87 -2321.59 -67.69
14:15 -1775.87 -2284.31 -61.97
14:14 -1775.87 -2287.57 -66.51
14:13 -1775.87 -2297.50 -69.41
14:12 -1952.69 -2290.13 -67.86
14:11 -1875.29 -2275.94 -67.11
14:10 -1875.29 -2273.36 -71.73
14:09 -1875.29 -2273.36 -67.99
14:08 -1875.29 -2291.00 -73.20
14:07 -1875.29 -2291.00 -74.05
14:06 -1875.29 -2291.00 -80.78
14:05 -1875.29 -2293.59 -74.46
14:04 -1875.29 -2290.67 -76.35
14:03 -1875.29 -2295.85 -77.50
14:02 -1875.29 -2290.69 -75.47
14:01 -1875.29 -2285.53 -94.71
14:00 -1875.29 -2285.53 -96.48
13:59 -1875.29 -2273.33 -96.01
13:58 -1875.29 -2269.88 -95.81
13:57 -1875.29 -2264.74 -94.02
13:56 -1854.73 -2240.35 -102.79
13:55 -1837.60 -2229.38 -96.71
13:54 -1855.20 -2240.73 -120.81
13:53 -1855.20 -2243.73 -125.33
13:52 -1855.20 -2231.52 -128.50
13:51 -1855.20 -2222.52 -133.66
13:50 -1855.20 -2218.76 -135.45
13:49 -1871.48 -2218.76 -137.54
13:48 -1871.48 -2224.04 -137.98
13:47 -1871.48 -2228.47 -131.33
13:46 -1871.48 -2218.80 -130.90
13:45 -1840.25 -2218.80 -128.72
13:44 -1840.25 -2205.41 -127.93
13:43 -1840.25 -2215.29 -130.14
13:42 -1768.11 -2174.38 -118.83
13:41 -1768.11 -2170.80 -115.81
13:40 -1768.11 -2170.46 -116.95
13:39 -1768.11 -2170.46 -117.92
13:38 -1768.11 -2174.34 -126.37
13:37 -1679.59 -2148.42 -130.41
13:36 -1695.19 -2169.74 -135.83
13:35 -1712.09 -2198.73 -149.80
13:34 -1733.69 -2201.59 -158.24
13:33 -1733.69 -2201.59 -172.73
13:32 -1733.69 -2214.30 -181.44
13:31 -1733.69 -2202.36 -183.46
13:30 -1781.73 -2220.65 -251.85
13:29 -1781.73 -2222.94 -256.18
13:28 -1781.73 -2228.91 -269.08
13:27 -1757.72 -2189.37 -270.48
13:26 -1757.72 -2172.82 -270.79
13:25 -1776.95 -2186.07 -270.69
13:24 -1776.95 -2189.66 -274.31
13:23 -1776.95 -2196.26 -280.16
13:22 -1746.78 -2199.35 -283.99
13:21 -1685.77 -2188.44 -263.98
13:20 -1685.77 -2188.44 -261.27
13:19 -1685.77 -2172.07 -262.46
13:18 -1675.49 -2163.20 -267.10
13:17 -1675.49 -2152.27 -274.38
13:16 -1675.49 -2139.42 -278.88
13:15 -1675.49 -2144.93 -301.01
13:14 -1651.64 -2137.37 -301.53
13:13 -1651.64 -2117.89 -302.98
13:12 -1651.64 -2117.89 -306.91
13:11 -1607.75 -2099.42 -307.10
13:10 -1630.20 -2044.84 -331.70
13:09 -1649.16 -2076.01 -336.83
13:08 -1649.16 -2079.00 -345.25
13:07 -1674.40 -2025.64 -362.98
13:06 -1772.21 -2061.77 -418.54
13:05 -1752.19 -2070.81 -424.34
13:04 -1752.19 -2060.03 -429.91
13:03 -1752.19 -2064.56 -424.86
13:02 -1722.56 -2083.22 -442.06
13:01 -1722.56 -2069.14 -444.33
11:30 -1689.67 -2068.10 -467.79
11:29 -1599.71 -2053.27 -473.42
11:28 -1599.71 -2033.71 -456.63
11:27 -1581.79 -2042.44 -472.93
11:26 -1556.19 -2037.84 -464.14
11:25 -1556.19 -2019.70 -434.00
11:24 -1531.77 -1990.82 -426.18
11:23 -1531.77 -1987.99 -435.01
11:22 -1459.74 -1987.33 -440.91
11:21 -1438.38 -1985.13 -446.44
11:20 -1438.38 -1971.11 -451.06
11:19 -1316.60 -1953.44 -435.54
11:18 -1229.79 -1948.31 -426.72
11:17 -1229.79 -1913.45 -426.01
11:16 -1229.79 -1769.07 -370.20
11:15 -1229.79 -1769.07 -379.69
11:14 -1229.79 -1769.07 -374.96
11:13 -1211.60 -1753.48 -375.46
11:12 -1211.60 -1756.37 -375.84
11:11 -1211.60 -1756.37 -373.72
11:10 -1211.60 -1744.73 -392.74
11:09 -1364.10 -1748.36 -399.08
11:08 -1364.10 -1750.08 -403.07
11:07 -1364.10 -1779.08 -448.01
11:06 -1364.10 -1806.99 -443.63
11:05 -1364.10 -1747.70 -437.72
11:04 -1337.40 -1746.56 -440.43
11:03 -1337.40 -1741.00 -437.89
11:02 -1239.06 -1684.34 -431.38
11:01 -1222.92 -1681.75 -432.42
11:00 -1222.92 -1684.35 -431.47
10:59 -1222.92 -1696.18 -424.83
10:58 -1222.92 -1671.73 -430.08
10:57 -1222.92 -1662.85 -443.54
10:56 -1186.78 -1615.03 -437.93
10:55 -1186.78 -1604.27 -433.93
10:54 -1186.78 -1598.24 -427.51
10:53 -1163.44 -1606.27 -460.78
10:52 -1163.44 -1606.06 -479.32
10:51 -1163.44 -1573.35 -472.10
10:50 -1163.44 -1542.72 -488.30
10:49 -1228.59 -1548.27 -488.24
10:48 -1145.26 -1500.46 -486.85
10:47 -1100.57 -1446.53 -450.69
10:46 -1040.56 -1384.84 -420.41
10:45 -1040.56 -1360.08 -392.88
10:44 -1040.56 -1312.95 -382.63
10:43 -1040.56 -1293.79 -377.01
10:42 -1040.56 -1284.07 -371.19
10:41 -1002.06 -1153.72 -338.50
10:40 -1002.06 -1153.72 -334.18
10:39 -1002.06 -1156.34 -334.49
10:38 -1002.06 -1153.73 -332.07
10:37 -1002.06 -1153.73 -335.36
10:36 -1002.06 -1162.42 -345.73
10:35 -958.69 -1169.09 -345.66
10:34 -937.28 -1152.81 -343.04
10:33 -937.28 -1149.65 -350.64
10:32 -937.28 -1167.30 -358.57
10:31 -937.28 -1189.83 -377.03
10:30 -937.28 -1192.45 -415.40
10:29 -937.28 -1196.37 -436.92
10:28 -1089.74 -1229.78 -473.65
10:27 -1114.79 -1236.12 -486.41
10:26 -1081.80 -1224.42 -481.08
10:25 -1081.80 -1199.00 -469.03
10:24 -1020.49 -1168.02 -452.18
10:23 -1020.49 -1152.23 -444.82
10:22 -962.89 -1146.50 -449.31
10:21 -962.89 -1140.99 -436.85
10:20 -962.89 -1142.88 -463.24
10:19 -893.74 -1109.80 -423.75
10:18 -845.35 -1100.63 -417.44
10:17 -845.35 -1094.35 -407.60
10:16 -806.05 -1060.34 -396.17
10:15 -816.07 -1037.20 -391.99
10:14 -779.10 -1017.28 -384.75
10:13 -779.10 -1036.64 -382.80
10:12 -779.10 -1027.36 -378.64
10:11 -779.10 -1010.59 -375.81
10:10 -779.10 -982.46 -385.46
10:09 -805.40 -979.74 -383.88
10:08 -805.40 -961.08 -374.86
10:07 -805.40 -959.38 -369.22
10:06 -805.40 -936.18 -380.43
10:05 -805.40 -923.19 -429.65
10:04 -805.40 -903.99 -415.47
10:03 -713.70 -879.90 -388.73
10:02 -556.14 -863.07 -390.94
10:01 -463.36 -872.64 -387.46
10:00 -446.18 -827.48 -378.15
09:59 -429.95 -759.63 -344.38
09:58 -307.66 -745.63 -349.62
09:57 -307.66 -735.02 -338.13
09:56 -290.11 -654.10 -313.48
09:55 -208.01 -589.79 -259.97
09:54 -208.01 -548.04 -244.30
09:53 -208.01 -517.66 -223.82
09:52 -165.03 -494.48 -201.00
09:51 -191.53 -435.08 -191.19
09:50 -175.19 -422.12 -174.90
09:49 -127.67 -426.15 -161.50
09:48 -127.67 -389.93 -157.07
09:47 -150.43 -396.70 -151.25
09:46 -176.93 -398.41 -171.42
09:45 -129.72 -376.20 -162.63
09:44 -149.72 -366.98 -153.39
09:43 -130.48 -323.09 -143.72
09:42 -130.48 -326.44 -131.35
09:41 -130.48 -360.75 -130.70
09:40 -130.48 -333.35 -116.53
09:39 -275.40 -268.73 -101.59
09:38 -310.41 -185.55 -73.07
09:37 -290.77 -139.96 -47.24
09:36 -290.77 -95.21 -22.42
09:35 -143.29 -118.97 -16.08
09:34 -126.65 -109.33 -5.75
09:33 -130.86 -117.52 -1.84
09:32 -46.82 -81.31 -15.53
09:31 -46.82 -4.28 12.38
09:30 7.29 -1.74 -10.37
大单资金:-1990.68万元 成交额占比:-10.68%
中单资金:-2380.17万元 成交额占比:-12.77%
小单资金:180.04万元 成交额占比:0.97%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250416 2.59 -3.36% -4190.81 -7212.36 -1990.68 -10.68% -2380.17 -12.77% 180.04 0.97%
20250415 2.68 -2.55% -6463.45 -8176.63 -3809.85 -22.11% -2469.48 -14.33% -184.12 -1.07%
20250414 2.75 3.38% 4404.81 19.13 2434.87 8.99% 1134.02 4.19% 835.92 3.09%
20250411 2.66 -1.85% -4479.56 -6568.50 -1467.23 -5.86% -1780.47 -7.11% -1231.86 -4.92%
20250410 2.71 0.37% -3025.57 -6071.26 -2379.47 -5.20% -497.00 -1.09% -149.10 -0.33%
20250409 2.70 2.66% 1408.12 -5601.33 -2954.95 -5.55% 2797.21 5.25% 1565.86 2.94%
20250408 2.63 10.04% 2318.73 -4108.50 4385.91 16.78% -679.28 -2.60% -1387.90 -5.31%
20250407 2.39 -9.81% -6567.26 -9142.22 -4152.76 -17.41% -1899.21 -7.96% -515.29 -2.16%
20250403 2.65 -0.75% -122.67 -4458.55 -969.99 -5.10% 281.15 1.48% 566.17 2.98%
20250402 2.67 -2.20% -4430.43 -8531.81 -1909.54 -8.46% -1786.37 -7.91% -734.52 -3.25%
20250401 2.73 -1.09% -3783.32 -4739.19 -1462.12 -5.41% -2066.97 -7.65% -254.23 -0.94%
20250331 2.76 -5.48% -4467.45 -7409.18 -647.81 -1.63% -2648.41 -6.66% -1171.23 -2.95%
20250328 2.92 -0.68% -1015.23 -16590.12 530.91 1.47% -907.11 -2.51% -639.03 -1.77%
20250327 2.94 -9.54% -13827.67 -10238.25 -5043.25 -8.41% -7006.34 -11.69% -1778.08 -2.97%
20250326 3.25 1.56% 907.95 753.14 1883.08 2.94% -543.15 -0.85% -431.98 -0.68%
20250325 3.20 -8.83% -15386.30 -15882.41 -4132.11 -5.18% -6938.46 -8.70% -4315.73 -5.41%
20250324 3.51 -6.65% -10505.42 -45222.34 -9828.75 -7.40% -3445.94 -2.59% 2769.27 2.08%
20250321 3.76 9.62% 7392.57 -39141.53 6882.78 3.97% -2084.77 -1.20% 2594.56 1.50%
20250320 3.43 5.54% 15129.86 -56655.04 5948.14 4.60% 6504.18 5.03% 2677.54 2.07%
20250319 3.25 -9.22% -20799.80 -66232.00 -14752.47 -10.28% -3900.24 -2.72% -2147.09 -1.50%
20250318 3.58 10.15% 8925.75 -49908.77 -33472.04 -16.68% 18250.56 9.09% 24147.23 12.03%
20250317 3.25 10.17% -5761.51 -16353.14 -3747.94 -65.05% -1197.82 -20.79% -815.75 -14.16%
20250314 2.95 10.07% -16375.77 -12031.22 -10630.73 -64.92% -3494.01 -21.34% -2251.03 -13.75%
20250313 2.68 9.84% -15647.33 -5228.78 -3628.82 -9.48% -7815.17 -20.42% -4203.34 -10.98%
20250312 2.44 1.67% 1922.26 -999.52 1570.76 13.70% 154.00 1.34% 197.50 1.72%
20250311 2.40 0.84% 963.61 -3157.88 83.59 1.06% 691.36 8.74% 188.66 2.38%
20250310 2.38 0.85% 105.91 -3090.60 573.98 8.46% -260.64 -3.84% -207.43 -3.06%
20250307 2.36 -3.28% -5306.57 -5149.10 -3828.29 -29.86% -1196.73 -9.33% -281.55 -2.20%
20250306 2.44 0.41% 866.86 -2677.13 600.44 4.61% -55.44 -0.43% 321.86 2.47%
20250305 2.43 -1.22% -1805.21 -4136.26 -587.60 -5.79% -992.37 -9.77% -225.24 -2.22%
002086*ST东洋 大单资金流向:成交单大于等于6万股或者30万元以上。
002086*ST东洋 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002086*ST东洋 小单资金流向:成交单小于1万股或5万元。
  如何看*ST东洋[002086]资金流向的流入和流出呢?什么是*ST东洋[002086]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  *ST东洋[002086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对*ST东洋[002086]资金流向的计算方法不同,所以数据会有不一致的情况。

*ST东洋002086相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29