002086*ST东洋 今日实时资金流向 |
15:00 |
-1990.68 |
-2380.17 |
180.04 |
14:59 |
-2100.21 |
-2438.52 |
172.22 |
14:58 |
-2100.21 |
-2438.52 |
172.22 |
14:57 |
-2100.21 |
-2425.60 |
177.21 |
14:56 |
-2100.21 |
-2434.69 |
134.19 |
14:55 |
-2138.83 |
-2458.17 |
94.87 |
14:54 |
-2111.53 |
-2470.17 |
85.25 |
14:53 |
-2111.53 |
-2472.44 |
71.11 |
14:52 |
-2111.53 |
-2460.36 |
53.70 |
14:51 |
-2093.14 |
-2451.89 |
25.34 |
14:50 |
-2097.85 |
-2483.62 |
-2.33 |
14:49 |
-2097.85 |
-2477.40 |
-4.04 |
14:48 |
-2097.85 |
-2457.50 |
1.12 |
14:47 |
-2123.46 |
-2461.10 |
-11.06 |
14:46 |
-2123.46 |
-2460.60 |
-16.73 |
14:45 |
-2095.54 |
-2468.42 |
-30.23 |
14:44 |
-2095.54 |
-2450.49 |
-28.77 |
14:43 |
-2095.54 |
-2469.49 |
-27.79 |
14:42 |
-2067.09 |
-2452.18 |
-36.37 |
14:41 |
-2049.03 |
-2442.37 |
-44.18 |
14:40 |
-1856.40 |
-2352.25 |
27.41 |
14:39 |
-1857.36 |
-2343.82 |
28.47 |
14:38 |
-1857.36 |
-2351.59 |
27.35 |
14:37 |
-1857.36 |
-2355.21 |
21.77 |
14:36 |
-1857.36 |
-2346.18 |
22.51 |
14:35 |
-1857.36 |
-2352.19 |
-8.60 |
14:34 |
-1838.76 |
-2356.35 |
-31.65 |
14:33 |
-1838.76 |
-2343.45 |
-34.09 |
14:32 |
-1812.96 |
-2336.77 |
-39.17 |
14:31 |
-1812.96 |
-2331.87 |
-40.48 |
14:30 |
-1812.96 |
-2331.87 |
-40.23 |
14:29 |
-1780.90 |
-2331.40 |
-43.60 |
14:28 |
-1743.19 |
-2344.66 |
-51.36 |
14:27 |
-1743.19 |
-2348.52 |
-65.19 |
14:26 |
-1743.19 |
-2353.66 |
-65.92 |
14:25 |
-1743.19 |
-2353.66 |
-68.31 |
14:24 |
-1775.87 |
-2357.15 |
-69.78 |
14:23 |
-1775.87 |
-2343.92 |
-65.71 |
14:22 |
-1775.87 |
-2339.82 |
-69.07 |
14:21 |
-1775.87 |
-2327.28 |
-68.41 |
14:20 |
-1775.87 |
-2333.75 |
-69.14 |
14:19 |
-1775.87 |
-2335.06 |
-64.94 |
14:18 |
-1775.87 |
-2338.33 |
-66.74 |
14:17 |
-1775.87 |
-2332.20 |
-67.78 |
14:16 |
-1775.87 |
-2321.59 |
-67.69 |
14:15 |
-1775.87 |
-2284.31 |
-61.97 |
14:14 |
-1775.87 |
-2287.57 |
-66.51 |
14:13 |
-1775.87 |
-2297.50 |
-69.41 |
14:12 |
-1952.69 |
-2290.13 |
-67.86 |
14:11 |
-1875.29 |
-2275.94 |
-67.11 |
14:10 |
-1875.29 |
-2273.36 |
-71.73 |
14:09 |
-1875.29 |
-2273.36 |
-67.99 |
14:08 |
-1875.29 |
-2291.00 |
-73.20 |
14:07 |
-1875.29 |
-2291.00 |
-74.05 |
14:06 |
-1875.29 |
-2291.00 |
-80.78 |
14:05 |
-1875.29 |
-2293.59 |
-74.46 |
14:04 |
-1875.29 |
-2290.67 |
-76.35 |
14:03 |
-1875.29 |
-2295.85 |
-77.50 |
14:02 |
-1875.29 |
-2290.69 |
-75.47 |
14:01 |
-1875.29 |
-2285.53 |
-94.71 |
14:00 |
-1875.29 |
-2285.53 |
-96.48 |
13:59 |
-1875.29 |
-2273.33 |
-96.01 |
13:58 |
-1875.29 |
-2269.88 |
-95.81 |
13:57 |
-1875.29 |
-2264.74 |
-94.02 |
13:56 |
-1854.73 |
-2240.35 |
-102.79 |
13:55 |
-1837.60 |
-2229.38 |
-96.71 |
13:54 |
-1855.20 |
-2240.73 |
-120.81 |
13:53 |
-1855.20 |
-2243.73 |
-125.33 |
13:52 |
-1855.20 |
-2231.52 |
-128.50 |
13:51 |
-1855.20 |
-2222.52 |
-133.66 |
13:50 |
-1855.20 |
-2218.76 |
-135.45 |
13:49 |
-1871.48 |
-2218.76 |
-137.54 |
13:48 |
-1871.48 |
-2224.04 |
-137.98 |
13:47 |
-1871.48 |
-2228.47 |
-131.33 |
13:46 |
-1871.48 |
-2218.80 |
-130.90 |
13:45 |
-1840.25 |
-2218.80 |
-128.72 |
13:44 |
-1840.25 |
-2205.41 |
-127.93 |
13:43 |
-1840.25 |
-2215.29 |
-130.14 |
13:42 |
-1768.11 |
-2174.38 |
-118.83 |
13:41 |
-1768.11 |
-2170.80 |
-115.81 |
13:40 |
-1768.11 |
-2170.46 |
-116.95 |
13:39 |
-1768.11 |
-2170.46 |
-117.92 |
13:38 |
-1768.11 |
-2174.34 |
-126.37 |
13:37 |
-1679.59 |
-2148.42 |
-130.41 |
13:36 |
-1695.19 |
-2169.74 |
-135.83 |
13:35 |
-1712.09 |
-2198.73 |
-149.80 |
13:34 |
-1733.69 |
-2201.59 |
-158.24 |
13:33 |
-1733.69 |
-2201.59 |
-172.73 |
13:32 |
-1733.69 |
-2214.30 |
-181.44 |
13:31 |
-1733.69 |
-2202.36 |
-183.46 |
13:30 |
-1781.73 |
-2220.65 |
-251.85 |
13:29 |
-1781.73 |
-2222.94 |
-256.18 |
13:28 |
-1781.73 |
-2228.91 |
-269.08 |
13:27 |
-1757.72 |
-2189.37 |
-270.48 |
13:26 |
-1757.72 |
-2172.82 |
-270.79 |
13:25 |
-1776.95 |
-2186.07 |
-270.69 |
13:24 |
-1776.95 |
-2189.66 |
-274.31 |
13:23 |
-1776.95 |
-2196.26 |
-280.16 |
13:22 |
-1746.78 |
-2199.35 |
-283.99 |
13:21 |
-1685.77 |
-2188.44 |
-263.98 |
13:20 |
-1685.77 |
-2188.44 |
-261.27 |
13:19 |
-1685.77 |
-2172.07 |
-262.46 |
13:18 |
-1675.49 |
-2163.20 |
-267.10 |
13:17 |
-1675.49 |
-2152.27 |
-274.38 |
13:16 |
-1675.49 |
-2139.42 |
-278.88 |
13:15 |
-1675.49 |
-2144.93 |
-301.01 |
13:14 |
-1651.64 |
-2137.37 |
-301.53 |
13:13 |
-1651.64 |
-2117.89 |
-302.98 |
13:12 |
-1651.64 |
-2117.89 |
-306.91 |
13:11 |
-1607.75 |
-2099.42 |
-307.10 |
13:10 |
-1630.20 |
-2044.84 |
-331.70 |
13:09 |
-1649.16 |
-2076.01 |
-336.83 |
13:08 |
-1649.16 |
-2079.00 |
-345.25 |
13:07 |
-1674.40 |
-2025.64 |
-362.98 |
13:06 |
-1772.21 |
-2061.77 |
-418.54 |
13:05 |
-1752.19 |
-2070.81 |
-424.34 |
13:04 |
-1752.19 |
-2060.03 |
-429.91 |
13:03 |
-1752.19 |
-2064.56 |
-424.86 |
13:02 |
-1722.56 |
-2083.22 |
-442.06 |
13:01 |
-1722.56 |
-2069.14 |
-444.33 |
11:30 |
-1689.67 |
-2068.10 |
-467.79 |
11:29 |
-1599.71 |
-2053.27 |
-473.42 |
11:28 |
-1599.71 |
-2033.71 |
-456.63 |
11:27 |
-1581.79 |
-2042.44 |
-472.93 |
11:26 |
-1556.19 |
-2037.84 |
-464.14 |
11:25 |
-1556.19 |
-2019.70 |
-434.00 |
11:24 |
-1531.77 |
-1990.82 |
-426.18 |
11:23 |
-1531.77 |
-1987.99 |
-435.01 |
11:22 |
-1459.74 |
-1987.33 |
-440.91 |
11:21 |
-1438.38 |
-1985.13 |
-446.44 |
11:20 |
-1438.38 |
-1971.11 |
-451.06 |
11:19 |
-1316.60 |
-1953.44 |
-435.54 |
11:18 |
-1229.79 |
-1948.31 |
-426.72 |
11:17 |
-1229.79 |
-1913.45 |
-426.01 |
11:16 |
-1229.79 |
-1769.07 |
-370.20 |
11:15 |
-1229.79 |
-1769.07 |
-379.69 |
11:14 |
-1229.79 |
-1769.07 |
-374.96 |
11:13 |
-1211.60 |
-1753.48 |
-375.46 |
11:12 |
-1211.60 |
-1756.37 |
-375.84 |
11:11 |
-1211.60 |
-1756.37 |
-373.72 |
11:10 |
-1211.60 |
-1744.73 |
-392.74 |
11:09 |
-1364.10 |
-1748.36 |
-399.08 |
11:08 |
-1364.10 |
-1750.08 |
-403.07 |
11:07 |
-1364.10 |
-1779.08 |
-448.01 |
11:06 |
-1364.10 |
-1806.99 |
-443.63 |
11:05 |
-1364.10 |
-1747.70 |
-437.72 |
11:04 |
-1337.40 |
-1746.56 |
-440.43 |
11:03 |
-1337.40 |
-1741.00 |
-437.89 |
11:02 |
-1239.06 |
-1684.34 |
-431.38 |
11:01 |
-1222.92 |
-1681.75 |
-432.42 |
11:00 |
-1222.92 |
-1684.35 |
-431.47 |
10:59 |
-1222.92 |
-1696.18 |
-424.83 |
10:58 |
-1222.92 |
-1671.73 |
-430.08 |
10:57 |
-1222.92 |
-1662.85 |
-443.54 |
10:56 |
-1186.78 |
-1615.03 |
-437.93 |
10:55 |
-1186.78 |
-1604.27 |
-433.93 |
10:54 |
-1186.78 |
-1598.24 |
-427.51 |
10:53 |
-1163.44 |
-1606.27 |
-460.78 |
10:52 |
-1163.44 |
-1606.06 |
-479.32 |
10:51 |
-1163.44 |
-1573.35 |
-472.10 |
10:50 |
-1163.44 |
-1542.72 |
-488.30 |
10:49 |
-1228.59 |
-1548.27 |
-488.24 |
10:48 |
-1145.26 |
-1500.46 |
-486.85 |
10:47 |
-1100.57 |
-1446.53 |
-450.69 |
10:46 |
-1040.56 |
-1384.84 |
-420.41 |
10:45 |
-1040.56 |
-1360.08 |
-392.88 |
10:44 |
-1040.56 |
-1312.95 |
-382.63 |
10:43 |
-1040.56 |
-1293.79 |
-377.01 |
10:42 |
-1040.56 |
-1284.07 |
-371.19 |
10:41 |
-1002.06 |
-1153.72 |
-338.50 |
10:40 |
-1002.06 |
-1153.72 |
-334.18 |
10:39 |
-1002.06 |
-1156.34 |
-334.49 |
10:38 |
-1002.06 |
-1153.73 |
-332.07 |
10:37 |
-1002.06 |
-1153.73 |
-335.36 |
10:36 |
-1002.06 |
-1162.42 |
-345.73 |
10:35 |
-958.69 |
-1169.09 |
-345.66 |
10:34 |
-937.28 |
-1152.81 |
-343.04 |
10:33 |
-937.28 |
-1149.65 |
-350.64 |
10:32 |
-937.28 |
-1167.30 |
-358.57 |
10:31 |
-937.28 |
-1189.83 |
-377.03 |
10:30 |
-937.28 |
-1192.45 |
-415.40 |
10:29 |
-937.28 |
-1196.37 |
-436.92 |
10:28 |
-1089.74 |
-1229.78 |
-473.65 |
10:27 |
-1114.79 |
-1236.12 |
-486.41 |
10:26 |
-1081.80 |
-1224.42 |
-481.08 |
10:25 |
-1081.80 |
-1199.00 |
-469.03 |
10:24 |
-1020.49 |
-1168.02 |
-452.18 |
10:23 |
-1020.49 |
-1152.23 |
-444.82 |
10:22 |
-962.89 |
-1146.50 |
-449.31 |
10:21 |
-962.89 |
-1140.99 |
-436.85 |
10:20 |
-962.89 |
-1142.88 |
-463.24 |
10:19 |
-893.74 |
-1109.80 |
-423.75 |
10:18 |
-845.35 |
-1100.63 |
-417.44 |
10:17 |
-845.35 |
-1094.35 |
-407.60 |
10:16 |
-806.05 |
-1060.34 |
-396.17 |
10:15 |
-816.07 |
-1037.20 |
-391.99 |
10:14 |
-779.10 |
-1017.28 |
-384.75 |
10:13 |
-779.10 |
-1036.64 |
-382.80 |
10:12 |
-779.10 |
-1027.36 |
-378.64 |
10:11 |
-779.10 |
-1010.59 |
-375.81 |
10:10 |
-779.10 |
-982.46 |
-385.46 |
10:09 |
-805.40 |
-979.74 |
-383.88 |
10:08 |
-805.40 |
-961.08 |
-374.86 |
10:07 |
-805.40 |
-959.38 |
-369.22 |
10:06 |
-805.40 |
-936.18 |
-380.43 |
10:05 |
-805.40 |
-923.19 |
-429.65 |
10:04 |
-805.40 |
-903.99 |
-415.47 |
10:03 |
-713.70 |
-879.90 |
-388.73 |
10:02 |
-556.14 |
-863.07 |
-390.94 |
10:01 |
-463.36 |
-872.64 |
-387.46 |
10:00 |
-446.18 |
-827.48 |
-378.15 |
09:59 |
-429.95 |
-759.63 |
-344.38 |
09:58 |
-307.66 |
-745.63 |
-349.62 |
09:57 |
-307.66 |
-735.02 |
-338.13 |
09:56 |
-290.11 |
-654.10 |
-313.48 |
09:55 |
-208.01 |
-589.79 |
-259.97 |
09:54 |
-208.01 |
-548.04 |
-244.30 |
09:53 |
-208.01 |
-517.66 |
-223.82 |
09:52 |
-165.03 |
-494.48 |
-201.00 |
09:51 |
-191.53 |
-435.08 |
-191.19 |
09:50 |
-175.19 |
-422.12 |
-174.90 |
09:49 |
-127.67 |
-426.15 |
-161.50 |
09:48 |
-127.67 |
-389.93 |
-157.07 |
09:47 |
-150.43 |
-396.70 |
-151.25 |
09:46 |
-176.93 |
-398.41 |
-171.42 |
09:45 |
-129.72 |
-376.20 |
-162.63 |
09:44 |
-149.72 |
-366.98 |
-153.39 |
09:43 |
-130.48 |
-323.09 |
-143.72 |
09:42 |
-130.48 |
-326.44 |
-131.35 |
09:41 |
-130.48 |
-360.75 |
-130.70 |
09:40 |
-130.48 |
-333.35 |
-116.53 |
09:39 |
-275.40 |
-268.73 |
-101.59 |
09:38 |
-310.41 |
-185.55 |
-73.07 |
09:37 |
-290.77 |
-139.96 |
-47.24 |
09:36 |
-290.77 |
-95.21 |
-22.42 |
09:35 |
-143.29 |
-118.97 |
-16.08 |
09:34 |
-126.65 |
-109.33 |
-5.75 |
09:33 |
-130.86 |
-117.52 |
-1.84 |
09:32 |
-46.82 |
-81.31 |
-15.53 |
09:31 |
-46.82 |
-4.28 |
12.38 |
09:30 |
7.29 |
-1.74 |
-10.37 |
|
大单资金:-1990.68万元 |
成交额占比:-10.68% |
中单资金:-2380.17万元 |
成交额占比:-12.77% |
小单资金:180.04万元 |
成交额占比:0.97% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250416 |
2.59 |
-3.36% |
-4190.81 |
-7212.36 |
-1990.68 |
-10.68% |
-2380.17 |
-12.77% |
180.04 |
0.97% |
20250415 |
2.68 |
-2.55% |
-6463.45 |
-8176.63 |
-3809.85 |
-22.11% |
-2469.48 |
-14.33% |
-184.12 |
-1.07% |
20250414 |
2.75 |
3.38% |
4404.81 |
19.13 |
2434.87 |
8.99% |
1134.02 |
4.19% |
835.92 |
3.09% |
20250411 |
2.66 |
-1.85% |
-4479.56 |
-6568.50 |
-1467.23 |
-5.86% |
-1780.47 |
-7.11% |
-1231.86 |
-4.92% |
20250410 |
2.71 |
0.37% |
-3025.57 |
-6071.26 |
-2379.47 |
-5.20% |
-497.00 |
-1.09% |
-149.10 |
-0.33% |
20250409 |
2.70 |
2.66% |
1408.12 |
-5601.33 |
-2954.95 |
-5.55% |
2797.21 |
5.25% |
1565.86 |
2.94% |
20250408 |
2.63 |
10.04% |
2318.73 |
-4108.50 |
4385.91 |
16.78% |
-679.28 |
-2.60% |
-1387.90 |
-5.31% |
20250407 |
2.39 |
-9.81% |
-6567.26 |
-9142.22 |
-4152.76 |
-17.41% |
-1899.21 |
-7.96% |
-515.29 |
-2.16% |
20250403 |
2.65 |
-0.75% |
-122.67 |
-4458.55 |
-969.99 |
-5.10% |
281.15 |
1.48% |
566.17 |
2.98% |
20250402 |
2.67 |
-2.20% |
-4430.43 |
-8531.81 |
-1909.54 |
-8.46% |
-1786.37 |
-7.91% |
-734.52 |
-3.25% |
20250401 |
2.73 |
-1.09% |
-3783.32 |
-4739.19 |
-1462.12 |
-5.41% |
-2066.97 |
-7.65% |
-254.23 |
-0.94% |
20250331 |
2.76 |
-5.48% |
-4467.45 |
-7409.18 |
-647.81 |
-1.63% |
-2648.41 |
-6.66% |
-1171.23 |
-2.95% |
20250328 |
2.92 |
-0.68% |
-1015.23 |
-16590.12 |
530.91 |
1.47% |
-907.11 |
-2.51% |
-639.03 |
-1.77% |
20250327 |
2.94 |
-9.54% |
-13827.67 |
-10238.25 |
-5043.25 |
-8.41% |
-7006.34 |
-11.69% |
-1778.08 |
-2.97% |
20250326 |
3.25 |
1.56% |
907.95 |
753.14 |
1883.08 |
2.94% |
-543.15 |
-0.85% |
-431.98 |
-0.68% |
20250325 |
3.20 |
-8.83% |
-15386.30 |
-15882.41 |
-4132.11 |
-5.18% |
-6938.46 |
-8.70% |
-4315.73 |
-5.41% |
20250324 |
3.51 |
-6.65% |
-10505.42 |
-45222.34 |
-9828.75 |
-7.40% |
-3445.94 |
-2.59% |
2769.27 |
2.08% |
20250321 |
3.76 |
9.62% |
7392.57 |
-39141.53 |
6882.78 |
3.97% |
-2084.77 |
-1.20% |
2594.56 |
1.50% |
20250320 |
3.43 |
5.54% |
15129.86 |
-56655.04 |
5948.14 |
4.60% |
6504.18 |
5.03% |
2677.54 |
2.07% |
20250319 |
3.25 |
-9.22% |
-20799.80 |
-66232.00 |
-14752.47 |
-10.28% |
-3900.24 |
-2.72% |
-2147.09 |
-1.50% |
20250318 |
3.58 |
10.15% |
8925.75 |
-49908.77 |
-33472.04 |
-16.68% |
18250.56 |
9.09% |
24147.23 |
12.03% |
20250317 |
3.25 |
10.17% |
-5761.51 |
-16353.14 |
-3747.94 |
-65.05% |
-1197.82 |
-20.79% |
-815.75 |
-14.16% |
20250314 |
2.95 |
10.07% |
-16375.77 |
-12031.22 |
-10630.73 |
-64.92% |
-3494.01 |
-21.34% |
-2251.03 |
-13.75% |
20250313 |
2.68 |
9.84% |
-15647.33 |
-5228.78 |
-3628.82 |
-9.48% |
-7815.17 |
-20.42% |
-4203.34 |
-10.98% |
20250312 |
2.44 |
1.67% |
1922.26 |
-999.52 |
1570.76 |
13.70% |
154.00 |
1.34% |
197.50 |
1.72% |
20250311 |
2.40 |
0.84% |
963.61 |
-3157.88 |
83.59 |
1.06% |
691.36 |
8.74% |
188.66 |
2.38% |
20250310 |
2.38 |
0.85% |
105.91 |
-3090.60 |
573.98 |
8.46% |
-260.64 |
-3.84% |
-207.43 |
-3.06% |
20250307 |
2.36 |
-3.28% |
-5306.57 |
-5149.10 |
-3828.29 |
-29.86% |
-1196.73 |
-9.33% |
-281.55 |
-2.20% |
20250306 |
2.44 |
0.41% |
866.86 |
-2677.13 |
600.44 |
4.61% |
-55.44 |
-0.43% |
321.86 |
2.47% |
20250305 |
2.43 |
-1.22% |
-1805.21 |
-4136.26 |
-587.60 |
-5.79% |
-992.37 |
-9.77% |
-225.24 |
-2.22% |
002086*ST东洋 大单资金流向:成交单大于等于6万股或者30万元以上。
002086*ST东洋 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002086*ST东洋 小单资金流向:成交单小于1万股或5万元。
如何看*ST东洋[002086]资金流向的流入和流出呢?什么是*ST东洋[002086]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST东洋[002086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST东洋[002086]资金流向的计算方法不同,所以数据会有不一致的情况。
|