002086*ST东洋 今日实时资金流向 |
15:00 |
-5224.26 |
-577.28 |
-218.40 |
14:59 |
-5330.54 |
-654.36 |
-254.37 |
14:58 |
-5330.54 |
-654.36 |
-254.37 |
14:57 |
-5330.54 |
-654.36 |
-253.74 |
14:56 |
-5418.24 |
-689.38 |
-253.77 |
14:55 |
-5447.34 |
-802.59 |
-257.51 |
14:54 |
-5447.34 |
-826.95 |
-254.90 |
14:53 |
-5447.34 |
-939.66 |
-321.24 |
14:52 |
-5447.34 |
-969.24 |
-324.70 |
14:51 |
-5447.34 |
-960.11 |
-323.53 |
14:50 |
-5425.11 |
-975.36 |
-305.79 |
14:49 |
-5236.14 |
-996.19 |
-308.00 |
14:48 |
-5236.14 |
-998.43 |
-303.31 |
14:47 |
-5261.49 |
-1052.41 |
-300.62 |
14:46 |
-5261.49 |
-1078.43 |
-309.98 |
14:45 |
-5261.49 |
-1062.16 |
-293.36 |
14:44 |
-5293.83 |
-1073.65 |
-301.23 |
14:43 |
-5293.83 |
-1119.99 |
-314.58 |
14:42 |
-5293.83 |
-1148.61 |
-320.16 |
14:41 |
-5291.64 |
-1216.53 |
-365.01 |
14:40 |
-5291.64 |
-1287.20 |
-411.14 |
14:39 |
-5291.64 |
-1344.77 |
-538.60 |
14:38 |
-5291.64 |
-1359.27 |
-542.23 |
14:37 |
-5291.64 |
-1376.45 |
-540.88 |
14:36 |
-5291.64 |
-1370.24 |
-540.02 |
14:35 |
-5209.94 |
-1379.93 |
-544.26 |
14:34 |
-5209.94 |
-1375.88 |
-540.68 |
14:33 |
-5209.94 |
-1387.48 |
-545.55 |
14:32 |
-5209.94 |
-1380.46 |
-554.89 |
14:31 |
-5209.94 |
-1385.77 |
-563.33 |
14:30 |
-5209.94 |
-1381.06 |
-566.24 |
14:29 |
-5209.94 |
-1350.51 |
-547.52 |
14:28 |
-5209.94 |
-1359.21 |
-552.04 |
14:27 |
-5209.94 |
-1359.21 |
-552.55 |
14:26 |
-5209.94 |
-1398.28 |
-560.48 |
14:25 |
-5209.94 |
-1443.20 |
-563.32 |
14:24 |
-5229.39 |
-1446.45 |
-563.82 |
14:23 |
-5259.82 |
-1445.59 |
-564.16 |
14:22 |
-5259.82 |
-1452.84 |
-568.95 |
14:21 |
-5259.82 |
-1448.29 |
-572.04 |
14:20 |
-5562.86 |
-1581.83 |
-596.24 |
14:19 |
-5600.86 |
-1581.83 |
-594.40 |
14:18 |
-5600.86 |
-1588.43 |
-593.36 |
14:17 |
-5600.86 |
-1587.15 |
-595.62 |
14:16 |
-5600.86 |
-1581.39 |
-597.79 |
14:15 |
-5600.86 |
-1585.55 |
-597.68 |
14:14 |
-5624.53 |
-1567.44 |
-592.15 |
14:13 |
-5595.73 |
-1563.50 |
-586.37 |
14:12 |
-5665.87 |
-1560.62 |
-580.47 |
14:11 |
-5665.87 |
-1551.72 |
-577.47 |
14:10 |
-5665.87 |
-1554.39 |
-571.57 |
14:09 |
-5665.87 |
-1558.09 |
-566.70 |
14:08 |
-5665.87 |
-1550.40 |
-567.78 |
14:07 |
-5701.16 |
-1550.40 |
-565.17 |
14:06 |
-5701.16 |
-1569.30 |
-567.89 |
14:05 |
-5675.76 |
-1571.56 |
-567.90 |
14:04 |
-5675.76 |
-1568.68 |
-560.85 |
14:03 |
-5733.33 |
-1707.04 |
-582.56 |
14:02 |
-5733.33 |
-1704.67 |
-586.36 |
14:01 |
-5733.33 |
-1705.09 |
-586.18 |
14:00 |
-5582.68 |
-1686.65 |
-583.85 |
13:59 |
-5496.58 |
-1671.08 |
-580.41 |
13:58 |
-5496.58 |
-1672.22 |
-578.90 |
13:57 |
-5496.58 |
-1684.26 |
-578.79 |
13:56 |
-5496.58 |
-1684.26 |
-579.73 |
13:55 |
-5452.33 |
-1703.41 |
-582.64 |
13:54 |
-5452.33 |
-1715.07 |
-584.57 |
13:53 |
-5481.36 |
-1712.22 |
-583.26 |
13:52 |
-5481.36 |
-1708.99 |
-586.92 |
13:51 |
-5504.66 |
-1705.96 |
-585.52 |
13:50 |
-5504.66 |
-1704.20 |
-594.25 |
13:49 |
-5504.66 |
-1746.31 |
-612.80 |
13:48 |
-5504.66 |
-1750.80 |
-613.21 |
13:47 |
-5461.67 |
-1753.82 |
-620.96 |
13:46 |
-5461.67 |
-1751.09 |
-622.76 |
13:45 |
-5461.67 |
-1751.09 |
-620.12 |
13:44 |
-5461.67 |
-1734.14 |
-621.57 |
13:43 |
-5410.49 |
-1726.44 |
-618.82 |
13:42 |
-5410.49 |
-1737.22 |
-616.76 |
13:41 |
-5410.49 |
-1737.22 |
-613.29 |
13:40 |
-5410.49 |
-1748.23 |
-617.73 |
13:39 |
-5410.49 |
-1728.55 |
-613.97 |
13:38 |
-5381.79 |
-1717.85 |
-619.38 |
13:37 |
-5381.79 |
-1727.93 |
-619.60 |
13:36 |
-5381.79 |
-1744.63 |
-616.88 |
13:35 |
-5433.14 |
-1738.89 |
-614.79 |
13:34 |
-5400.77 |
-1746.55 |
-620.59 |
13:33 |
-5400.77 |
-1750.62 |
-624.13 |
13:32 |
-5400.77 |
-1748.98 |
-628.68 |
13:31 |
-5380.68 |
-1777.66 |
-642.63 |
13:30 |
-5473.16 |
-1771.92 |
-647.13 |
13:29 |
-5473.16 |
-1768.97 |
-645.62 |
13:28 |
-5473.16 |
-1768.97 |
-643.24 |
13:27 |
-5473.16 |
-1774.73 |
-632.56 |
13:26 |
-5473.16 |
-1767.84 |
-627.51 |
13:25 |
-5473.16 |
-1767.84 |
-627.14 |
13:24 |
-5473.16 |
-1752.60 |
-618.94 |
13:23 |
-5451.26 |
-1752.60 |
-617.36 |
13:22 |
-5451.26 |
-1749.70 |
-612.60 |
13:21 |
-5451.26 |
-1760.71 |
-612.27 |
13:20 |
-5617.23 |
-1868.35 |
-659.03 |
13:19 |
-5617.23 |
-1886.23 |
-666.21 |
13:18 |
-5617.23 |
-1879.15 |
-664.43 |
13:17 |
-5617.23 |
-1884.89 |
-668.14 |
13:16 |
-5646.73 |
-1911.56 |
-665.65 |
13:15 |
-5666.68 |
-1891.52 |
-666.73 |
13:14 |
-4965.04 |
-1901.22 |
-678.39 |
13:13 |
-4965.04 |
-1909.34 |
-678.66 |
13:12 |
-4984.30 |
-1913.00 |
-674.36 |
13:11 |
-4984.30 |
-1908.18 |
-675.86 |
13:10 |
-4984.30 |
-1904.19 |
-661.01 |
13:09 |
-4707.82 |
-1889.56 |
-648.60 |
13:08 |
-4707.82 |
-1887.29 |
-645.35 |
13:07 |
-4707.82 |
-1879.80 |
-638.04 |
13:06 |
-4730.37 |
-1859.18 |
-634.10 |
13:05 |
-4730.37 |
-1866.95 |
-633.86 |
13:04 |
-4730.37 |
-1872.67 |
-627.93 |
13:03 |
-4730.37 |
-1864.03 |
-621.40 |
13:02 |
-4730.37 |
-1865.23 |
-618.00 |
13:01 |
-4730.37 |
-1865.23 |
-599.86 |
11:30 |
-4730.37 |
-1853.73 |
-599.99 |
11:29 |
-4730.37 |
-1853.73 |
-598.06 |
11:28 |
-4768.98 |
-1853.73 |
-601.33 |
11:27 |
-4768.98 |
-1866.52 |
-604.25 |
11:26 |
-4768.98 |
-1864.22 |
-598.07 |
11:25 |
-4768.98 |
-1876.03 |
-609.67 |
11:24 |
-4768.98 |
-1835.53 |
-598.10 |
11:23 |
-4761.58 |
-1826.67 |
-584.89 |
11:22 |
-4761.58 |
-1826.67 |
-587.20 |
11:21 |
-4761.58 |
-1826.67 |
-592.07 |
11:20 |
-4761.58 |
-1840.38 |
-592.59 |
11:19 |
-4761.58 |
-1846.88 |
-589.95 |
11:18 |
-4770.36 |
-1826.72 |
-580.52 |
11:17 |
-4906.70 |
-1842.16 |
-591.42 |
11:16 |
-4886.06 |
-1855.90 |
-594.37 |
11:15 |
-4886.06 |
-1861.66 |
-597.67 |
11:14 |
-4886.06 |
-1864.70 |
-605.13 |
11:13 |
-4886.06 |
-1850.84 |
-605.99 |
11:12 |
-4927.65 |
-1850.84 |
-602.45 |
11:11 |
-4927.65 |
-1856.60 |
-603.23 |
11:10 |
-4927.65 |
-1831.66 |
-601.68 |
11:09 |
-4927.65 |
-1837.60 |
-603.99 |
11:08 |
-4927.65 |
-1853.73 |
-609.35 |
11:07 |
-4927.65 |
-1853.73 |
-611.67 |
11:06 |
-4927.65 |
-1856.61 |
-617.49 |
11:05 |
-4927.65 |
-1869.63 |
-617.62 |
11:04 |
-4927.65 |
-1871.83 |
-617.28 |
11:03 |
-4890.94 |
-1874.72 |
-611.95 |
11:02 |
-4890.94 |
-1883.81 |
-606.70 |
11:01 |
-4890.94 |
-1874.11 |
-602.03 |
11:00 |
-4890.94 |
-1867.77 |
-604.65 |
10:59 |
-4931.26 |
-1867.77 |
-603.28 |
10:58 |
-4931.26 |
-1859.16 |
-605.79 |
10:57 |
-4931.26 |
-1856.16 |
-604.80 |
10:56 |
-4931.26 |
-1848.22 |
-607.00 |
10:55 |
-4931.26 |
-1844.54 |
-605.06 |
10:54 |
-4931.26 |
-1795.30 |
-602.46 |
10:53 |
-4931.26 |
-1790.24 |
-597.39 |
10:52 |
-4931.26 |
-1790.24 |
-592.92 |
10:51 |
-4931.26 |
-1782.72 |
-589.28 |
10:50 |
-4931.26 |
-1779.51 |
-569.14 |
10:49 |
-4911.17 |
-1765.59 |
-561.79 |
10:48 |
-4911.17 |
-1765.59 |
-558.86 |
10:47 |
-4911.17 |
-1751.20 |
-554.19 |
10:46 |
-5068.13 |
-1743.51 |
-550.67 |
10:45 |
-5085.35 |
-1757.01 |
-546.23 |
10:44 |
-5085.35 |
-1768.66 |
-542.95 |
10:43 |
-5085.35 |
-1775.13 |
-548.80 |
10:42 |
-5085.35 |
-1780.87 |
-549.46 |
10:41 |
-4918.46 |
-1700.12 |
-531.91 |
10:40 |
-4898.69 |
-1652.53 |
-471.87 |
10:39 |
-4856.73 |
-1630.87 |
-458.48 |
10:38 |
-4856.73 |
-1628.00 |
-446.38 |
10:37 |
-4837.87 |
-1573.51 |
-427.92 |
10:36 |
-4802.97 |
-1556.29 |
-421.53 |
10:35 |
-4802.97 |
-1516.69 |
-402.61 |
10:34 |
-4783.83 |
-1457.53 |
-399.97 |
10:33 |
-4758.92 |
-1449.17 |
-390.42 |
10:32 |
-4712.14 |
-1435.86 |
-382.88 |
10:31 |
-4712.14 |
-1431.59 |
-375.52 |
10:30 |
-4712.14 |
-1426.06 |
-364.50 |
10:29 |
-4712.14 |
-1393.96 |
-344.88 |
10:28 |
-4712.14 |
-1393.83 |
-338.36 |
10:27 |
-4729.42 |
-1386.27 |
-337.67 |
10:26 |
-4729.42 |
-1373.87 |
-338.40 |
10:25 |
-4672.85 |
-1364.72 |
-334.65 |
10:24 |
-4672.85 |
-1366.21 |
-330.14 |
10:23 |
-4672.85 |
-1373.58 |
-330.11 |
10:22 |
-4672.85 |
-1368.82 |
-340.08 |
10:21 |
-4693.24 |
-1347.87 |
-338.04 |
10:20 |
-4693.24 |
-1343.69 |
-328.77 |
10:19 |
-4667.29 |
-1367.85 |
-319.52 |
10:18 |
-4678.48 |
-1391.35 |
-311.37 |
10:17 |
-4726.26 |
-1399.32 |
-322.31 |
10:16 |
-4697.56 |
-1413.36 |
-328.58 |
10:15 |
-4717.67 |
-1424.89 |
-334.59 |
10:14 |
-4827.91 |
-1427.97 |
-338.47 |
10:13 |
-4772.29 |
-1432.41 |
-337.47 |
10:12 |
-4772.29 |
-1422.86 |
-332.46 |
10:11 |
-4772.29 |
-1449.28 |
-341.14 |
10:10 |
-4385.24 |
-1397.92 |
-309.79 |
10:09 |
-4385.24 |
-1383.13 |
-302.63 |
10:08 |
-4385.24 |
-1372.79 |
-300.36 |
10:07 |
-4354.88 |
-1384.31 |
-296.10 |
10:06 |
-4254.17 |
-1347.31 |
-274.55 |
10:05 |
-4254.17 |
-1350.19 |
-283.14 |
10:04 |
-4277.44 |
-1364.59 |
-284.87 |
10:03 |
-4436.52 |
-1375.41 |
-289.55 |
10:02 |
-4436.52 |
-1411.70 |
-296.95 |
10:01 |
-4419.36 |
-1388.86 |
-293.81 |
10:00 |
-4384.78 |
-1388.93 |
-291.89 |
09:59 |
-4392.55 |
-1368.34 |
-291.93 |
09:58 |
-4351.51 |
-1382.75 |
-291.59 |
09:57 |
-4260.39 |
-1336.25 |
-286.12 |
09:56 |
-4260.39 |
-1310.83 |
-274.90 |
09:55 |
-4075.04 |
-1283.65 |
-268.68 |
09:54 |
-4024.27 |
-1231.00 |
-247.46 |
09:53 |
-3957.82 |
-1102.58 |
-198.99 |
09:52 |
-3727.68 |
-1013.94 |
-184.80 |
09:51 |
-3030.84 |
-830.47 |
-140.27 |
09:50 |
-3001.78 |
-787.29 |
-127.75 |
09:49 |
-2991.19 |
-794.09 |
-125.91 |
09:48 |
-2964.58 |
-794.65 |
-124.57 |
09:47 |
-2887.39 |
-766.25 |
-104.06 |
09:46 |
-2875.77 |
-765.54 |
-89.17 |
09:45 |
-2764.40 |
-777.53 |
-77.94 |
09:44 |
-2668.52 |
-778.41 |
-81.43 |
09:43 |
-2668.52 |
-773.14 |
-87.07 |
09:42 |
-2687.05 |
-742.18 |
-88.21 |
09:41 |
-2370.25 |
-757.73 |
-105.79 |
09:40 |
-2293.66 |
-711.31 |
-111.63 |
09:39 |
-2201.51 |
-791.42 |
-129.39 |
09:38 |
-2204.12 |
-864.55 |
-147.28 |
09:37 |
-2212.69 |
-858.75 |
-150.14 |
09:36 |
-1936.78 |
-921.48 |
-184.31 |
09:35 |
-1911.71 |
-862.08 |
-154.37 |
09:34 |
-1553.67 |
-556.49 |
-136.50 |
09:33 |
-1345.02 |
-498.49 |
-128.41 |
09:32 |
-955.89 |
-369.13 |
-126.22 |
09:31 |
-598.56 |
-151.74 |
-89.57 |
09:30 |
114.91 |
24.08 |
3.98 |
|
大单资金:-5224.26万元 |
成交额占比:-20.59% |
中单资金:-577.28万元 |
成交额占比:-2.28% |
小单资金:-218.40万元 |
成交额占比:-0.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
2.91 |
-1.36% |
-6019.94 |
-9522.41 |
-5224.26 |
-20.59% |
-577.28 |
-2.28% |
-218.40 |
-0.86% |
20250728 |
2.95 |
0.68% |
-1129.72 |
-8722.09 |
-788.49 |
-2.70% |
487.56 |
1.67% |
-828.79 |
-2.84% |
20250725 |
2.93 |
-1.01% |
-3432.88 |
-9447.45 |
-1569.09 |
-5.58% |
-1629.41 |
-5.79% |
-234.38 |
-0.83% |
20250724 |
2.96 |
2.07% |
6302.65 |
-9983.57 |
1937.77 |
7.63% |
3152.21 |
12.42% |
1212.67 |
4.78% |
20250723 |
2.90 |
-1.69% |
-7054.03 |
-10343.14 |
-3878.34 |
-16.57% |
-2425.71 |
-10.36% |
-749.98 |
-3.20% |
20250722 |
2.95 |
-1.99% |
-8559.88 |
-14265.76 |
-4423.94 |
-15.13% |
-2519.24 |
-8.62% |
-1616.70 |
-5.53% |
20250721 |
3.01 |
0.67% |
-1885.34 |
-7121.76 |
-1513.85 |
-5.29% |
-396.40 |
-1.39% |
24.91 |
0.09% |
20250718 |
2.99 |
0.34% |
-1999.14 |
-10896.32 |
-2105.21 |
-7.03% |
-254.18 |
-0.85% |
360.25 |
1.20% |
20250717 |
2.98 |
1.36% |
4093.14 |
-9543.29 |
1578.20 |
3.33% |
740.94 |
1.56% |
1774.00 |
3.74% |
20250716 |
2.94 |
-4.23% |
-16605.08 |
-11146.51 |
-7800.96 |
-10.55% |
-6226.96 |
-8.42% |
-2577.16 |
-3.48% |
20250715 |
3.07 |
10.04% |
-14965.05 |
-3504.52 |
2720.06 |
2.29% |
-10946.76 |
-9.20% |
-6738.35 |
-5.66% |
20250714 |
2.79 |
-1.76% |
-6754.40 |
-7121.76 |
-5288.41 |
-22.32% |
-1293.20 |
-5.46% |
-172.79 |
-0.73% |
20250711 |
2.84 |
-0.70% |
-3473.95 |
-2997.80 |
-752.18 |
-4.04% |
-1899.12 |
-10.19% |
-822.65 |
-4.42% |
20250710 |
2.86 |
1.06% |
1519.50 |
-5087.36 |
-25.02 |
-0.12% |
1001.77 |
4.76% |
542.75 |
2.58% |
20250709 |
2.83 |
-1.05% |
-1937.21 |
-36587.57 |
-158.97 |
-0.60% |
-944.38 |
-3.59% |
-833.86 |
-3.17% |
20250708 |
2.86 |
0.35% |
-2086.60 |
-43233.06 |
-897.18 |
-3.15% |
-784.47 |
-2.75% |
-404.95 |
-1.42% |
20250707 |
2.85 |
-0.70% |
-2067.57 |
-40928.56 |
-1164.45 |
-4.01% |
-266.61 |
-0.92% |
-636.51 |
-2.19% |
20250704 |
2.87 |
-6.51% |
-11371.54 |
-35816.32 |
-2841.74 |
-4.38% |
-4995.26 |
-7.70% |
-3534.54 |
-5.45% |
20250703 |
3.07 |
-1.29% |
-33174.97 |
-36051.95 |
-31525.23 |
-25.40% |
-5745.68 |
-4.63% |
4095.94 |
3.30% |
20250702 |
3.11 |
9.89% |
-16471.24 |
-12615.16 |
-6804.46 |
-41.31% |
-5594.19 |
-33.96% |
-4072.59 |
-24.73% |
20250701 |
2.83 |
0.00% |
269.51 |
-6192.21 |
1407.32 |
6.06% |
-671.57 |
-2.89% |
-466.24 |
-2.01% |
20250630 |
2.83 |
1.07% |
3616.55 |
-7830.35 |
3947.79 |
12.44% |
39.86 |
0.13% |
-371.10 |
-1.17% |
20250627 |
2.80 |
-3.45% |
-2384.83 |
-10802.08 |
-3077.37 |
-5.11% |
1236.86 |
2.05% |
-544.32 |
-0.90% |
20250626 |
2.90 |
9.85% |
-29191.42 |
-7915.93 |
-8088.44 |
-11.64% |
-13879.59 |
-19.98% |
-7223.39 |
-10.40% |
20250625 |
2.64 |
0.76% |
675.65 |
-3242.68 |
-381.51 |
-3.42% |
857.98 |
7.69% |
199.18 |
1.78% |
20250624 |
2.62 |
1.16% |
-129.46 |
-3542.26 |
-230.82 |
-2.64% |
22.21 |
0.25% |
79.15 |
0.90% |
20250623 |
2.59 |
1.97% |
3135.20 |
-4313.84 |
976.06 |
9.58% |
1481.87 |
14.54% |
677.27 |
6.65% |
20250620 |
2.54 |
-0.39% |
-325.38 |
-5043.15 |
-191.22 |
-2.40% |
-0.65 |
-0.01% |
-133.51 |
-1.68% |
20250619 |
2.55 |
-3.41% |
-5647.38 |
-8974.89 |
-3415.19 |
-25.44% |
-1354.55 |
-10.09% |
-877.64 |
-6.54% |
20250618 |
2.64 |
-1.12% |
-1959.58 |
-6098.00 |
-681.09 |
-9.29% |
-550.28 |
-7.51% |
-728.21 |
-9.93% |
002086*ST东洋 大单资金流向:成交单大于等于6万股或者30万元以上。
002086*ST东洋 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002086*ST东洋 小单资金流向:成交单小于1万股或5万元。
如何看*ST东洋[002086]资金流向的流入和流出呢?什么是*ST东洋[002086]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST东洋[002086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST东洋[002086]资金流向的计算方法不同,所以数据会有不一致的情况。
|