| 002086*ST东洋 今日实时资金流向 |
| 15:00 |
-726.94 |
-1764.50 |
0.00 |
| 14:59 |
-726.94 |
-1684.40 |
0.00 |
| 14:58 |
-726.94 |
-1684.40 |
0.00 |
| 14:57 |
-726.94 |
-1684.40 |
0.00 |
| 14:56 |
-753.07 |
-1649.71 |
0.00 |
| 14:55 |
-760.32 |
-1694.29 |
0.00 |
| 14:54 |
-728.90 |
-1760.43 |
0.00 |
| 14:53 |
-728.90 |
-1756.68 |
0.00 |
| 14:52 |
-728.90 |
-1739.48 |
0.00 |
| 14:51 |
-680.82 |
-1819.63 |
0.00 |
| 14:50 |
-680.82 |
-1826.82 |
0.00 |
| 14:49 |
-680.82 |
-1801.58 |
0.00 |
| 14:48 |
-680.82 |
-1800.89 |
0.00 |
| 14:47 |
-680.82 |
-1776.52 |
0.00 |
| 14:46 |
-680.82 |
-1789.97 |
0.00 |
| 14:45 |
-680.82 |
-1827.47 |
0.00 |
| 14:44 |
-601.90 |
-1817.97 |
0.00 |
| 14:43 |
-601.90 |
-1806.51 |
0.00 |
| 14:42 |
-601.90 |
-1782.28 |
0.00 |
| 14:41 |
-601.90 |
-1751.12 |
0.00 |
| 14:40 |
-627.94 |
-1762.35 |
0.00 |
| 14:39 |
-627.94 |
-1763.30 |
0.00 |
| 14:38 |
-597.01 |
-1768.28 |
0.00 |
| 14:37 |
-562.51 |
-1671.05 |
0.00 |
| 14:36 |
-562.51 |
-1568.40 |
0.00 |
| 14:35 |
-562.51 |
-1568.40 |
0.00 |
| 14:34 |
-562.51 |
-1568.40 |
0.00 |
| 14:33 |
-562.51 |
-1575.95 |
0.00 |
| 14:32 |
-562.51 |
-1544.00 |
0.00 |
| 14:31 |
-562.51 |
-1533.95 |
0.00 |
| 14:30 |
-469.19 |
-1533.95 |
0.00 |
| 14:29 |
-469.19 |
-1519.39 |
0.00 |
| 14:28 |
-469.19 |
-1515.62 |
0.00 |
| 14:27 |
-469.19 |
-1509.25 |
0.00 |
| 14:26 |
-406.60 |
-1515.83 |
0.00 |
| 14:25 |
-453.14 |
-1547.35 |
0.00 |
| 14:24 |
-453.14 |
-1495.10 |
0.00 |
| 14:23 |
-453.14 |
-1495.10 |
0.00 |
| 14:22 |
-476.06 |
-1487.60 |
0.00 |
| 14:21 |
-476.06 |
-1399.84 |
0.00 |
| 14:20 |
-548.93 |
-1388.13 |
0.00 |
| 14:19 |
-548.93 |
-1388.13 |
0.00 |
| 14:18 |
-548.93 |
-1364.45 |
0.00 |
| 14:17 |
-548.93 |
-1364.45 |
0.00 |
| 14:16 |
-548.93 |
-1354.29 |
0.00 |
| 14:15 |
-548.93 |
-1358.82 |
0.00 |
| 14:14 |
-548.93 |
-1362.70 |
0.00 |
| 14:13 |
-548.93 |
-1352.93 |
0.00 |
| 14:12 |
-605.14 |
-1370.76 |
0.00 |
| 14:11 |
-605.14 |
-1370.76 |
0.00 |
| 14:10 |
-605.14 |
-1391.15 |
0.00 |
| 14:09 |
-605.14 |
-1412.42 |
0.00 |
| 14:08 |
-605.14 |
-1412.42 |
0.00 |
| 14:07 |
-605.14 |
-1412.42 |
0.00 |
| 14:06 |
-605.14 |
-1407.51 |
0.00 |
| 14:05 |
-605.14 |
-1413.63 |
0.00 |
| 14:04 |
-605.14 |
-1413.64 |
0.00 |
| 14:03 |
-605.14 |
-1409.91 |
0.00 |
| 14:02 |
-605.14 |
-1352.80 |
0.00 |
| 14:01 |
-605.14 |
-1332.86 |
0.00 |
| 14:00 |
-581.93 |
-1226.74 |
0.00 |
| 13:59 |
-581.93 |
-1232.85 |
0.00 |
| 13:58 |
-581.93 |
-1196.31 |
0.00 |
| 13:57 |
-581.93 |
-1200.11 |
0.00 |
| 13:56 |
-581.93 |
-1177.52 |
0.00 |
| 13:55 |
-626.01 |
-1170.77 |
0.00 |
| 13:54 |
-626.01 |
-1184.44 |
0.00 |
| 13:53 |
-626.01 |
-1184.44 |
0.00 |
| 13:52 |
-599.55 |
-1188.23 |
0.00 |
| 13:51 |
-599.55 |
-1187.10 |
0.00 |
| 13:50 |
-599.55 |
-1180.02 |
0.00 |
| 13:49 |
-549.24 |
-1128.49 |
0.00 |
| 13:48 |
-549.24 |
-1128.49 |
0.00 |
| 13:47 |
-598.12 |
-1152.27 |
0.00 |
| 13:46 |
-649.46 |
-1159.23 |
0.00 |
| 13:45 |
-677.05 |
-1157.21 |
0.00 |
| 13:44 |
-677.05 |
-1169.12 |
0.00 |
| 13:43 |
-677.05 |
-1171.54 |
0.00 |
| 13:42 |
-677.05 |
-1167.22 |
0.00 |
| 13:41 |
-677.05 |
-1167.22 |
0.00 |
| 13:40 |
-677.05 |
-1159.87 |
0.00 |
| 13:39 |
-700.02 |
-1167.81 |
0.00 |
| 13:38 |
-733.75 |
-1174.25 |
0.00 |
| 13:37 |
-733.75 |
-1170.47 |
0.00 |
| 13:36 |
-733.75 |
-1180.47 |
0.00 |
| 13:35 |
-733.75 |
-1186.86 |
0.00 |
| 13:34 |
-733.75 |
-1210.15 |
0.00 |
| 13:33 |
-733.75 |
-1224.36 |
0.00 |
| 13:32 |
-733.75 |
-1198.43 |
0.00 |
| 13:31 |
-733.75 |
-1203.42 |
0.00 |
| 13:30 |
-686.27 |
-1202.28 |
0.00 |
| 13:29 |
-686.27 |
-1216.08 |
0.00 |
| 13:28 |
-686.27 |
-1207.63 |
0.00 |
| 13:27 |
-686.27 |
-1220.03 |
0.00 |
| 13:26 |
-686.27 |
-1220.03 |
0.00 |
| 13:25 |
-686.27 |
-1213.20 |
0.00 |
| 13:24 |
-686.27 |
-1222.69 |
0.00 |
| 13:23 |
-686.27 |
-1242.11 |
0.00 |
| 13:22 |
-686.27 |
-1268.16 |
0.00 |
| 13:21 |
-686.27 |
-1251.49 |
0.00 |
| 13:20 |
-686.27 |
-1258.90 |
0.00 |
| 13:19 |
-686.27 |
-1246.80 |
0.00 |
| 13:18 |
-657.42 |
-1225.72 |
0.00 |
| 13:17 |
-657.42 |
-1221.49 |
0.00 |
| 13:16 |
-657.42 |
-1224.64 |
0.00 |
| 13:15 |
-657.42 |
-1232.65 |
0.00 |
| 13:14 |
-657.42 |
-1232.65 |
0.00 |
| 13:13 |
-657.42 |
-1220.66 |
0.00 |
| 13:12 |
-657.42 |
-1222.18 |
0.00 |
| 13:11 |
-634.35 |
-1215.00 |
0.00 |
| 13:10 |
-634.35 |
-1236.50 |
0.00 |
| 13:09 |
-634.35 |
-1240.28 |
0.00 |
| 13:08 |
-634.35 |
-1235.23 |
0.00 |
| 13:07 |
-634.35 |
-1245.24 |
0.00 |
| 13:06 |
-634.35 |
-1236.78 |
0.00 |
| 13:05 |
-634.35 |
-1223.12 |
0.00 |
| 13:04 |
-634.35 |
-1217.48 |
0.00 |
| 13:03 |
-601.44 |
-1223.15 |
0.00 |
| 13:02 |
-601.44 |
-1230.15 |
0.00 |
| 13:01 |
-531.46 |
-1194.20 |
0.00 |
| 11:30 |
-531.46 |
-1174.40 |
0.00 |
| 11:29 |
-531.46 |
-1205.29 |
0.00 |
| 11:28 |
-480.49 |
-1221.70 |
0.00 |
| 11:27 |
-480.49 |
-1210.76 |
0.00 |
| 11:26 |
-480.49 |
-1204.41 |
0.00 |
| 11:25 |
-480.49 |
-1216.18 |
0.00 |
| 11:24 |
-480.49 |
-1234.81 |
0.00 |
| 11:23 |
-518.39 |
-1234.81 |
0.00 |
| 11:22 |
-518.39 |
-1234.81 |
0.00 |
| 11:21 |
-518.39 |
-1227.97 |
0.00 |
| 11:20 |
-518.39 |
-1227.26 |
0.00 |
| 11:19 |
-518.39 |
-1220.39 |
0.00 |
| 11:18 |
-518.39 |
-1202.44 |
0.00 |
| 11:17 |
-518.39 |
-1194.16 |
0.00 |
| 11:16 |
-518.39 |
-1205.56 |
0.00 |
| 11:15 |
-518.39 |
-1220.76 |
0.00 |
| 11:14 |
-518.39 |
-1220.76 |
0.00 |
| 11:13 |
-518.39 |
-1215.04 |
0.00 |
| 11:12 |
-495.64 |
-1220.43 |
0.00 |
| 11:11 |
-495.64 |
-1206.16 |
0.00 |
| 11:10 |
-449.92 |
-1228.65 |
0.00 |
| 11:09 |
-449.92 |
-1205.21 |
0.00 |
| 11:08 |
-449.92 |
-1180.95 |
0.00 |
| 11:07 |
-449.92 |
-1177.13 |
0.00 |
| 11:06 |
-449.92 |
-1179.02 |
0.00 |
| 11:05 |
-449.92 |
-1180.91 |
0.00 |
| 11:04 |
-478.80 |
-1163.30 |
0.00 |
| 11:03 |
-419.37 |
-1156.45 |
0.00 |
| 11:02 |
-395.18 |
-1156.55 |
0.00 |
| 11:01 |
-418.34 |
-1223.04 |
0.00 |
| 11:00 |
-587.45 |
-1225.94 |
0.00 |
| 10:59 |
-625.26 |
-1240.05 |
0.00 |
| 10:58 |
-652.84 |
-1216.66 |
0.00 |
| 10:57 |
-652.84 |
-1192.05 |
0.00 |
| 10:56 |
-686.18 |
-1194.32 |
0.00 |
| 10:55 |
-686.18 |
-1237.61 |
0.00 |
| 10:54 |
-686.18 |
-1245.02 |
0.00 |
| 10:53 |
-686.18 |
-1241.24 |
0.00 |
| 10:52 |
-686.18 |
-1241.24 |
0.00 |
| 10:51 |
-686.18 |
-1265.46 |
0.00 |
| 10:50 |
-724.08 |
-1233.93 |
0.00 |
| 10:49 |
-724.08 |
-1239.67 |
0.00 |
| 10:48 |
-724.08 |
-1265.49 |
0.00 |
| 10:47 |
-672.11 |
-1260.49 |
0.00 |
| 10:46 |
-734.40 |
-1256.34 |
0.00 |
| 10:45 |
-734.40 |
-1256.34 |
0.00 |
| 10:44 |
-734.40 |
-1256.34 |
0.00 |
| 10:43 |
-768.03 |
-1260.26 |
0.00 |
| 10:42 |
-768.03 |
-1259.33 |
0.00 |
| 10:41 |
-768.03 |
-1264.78 |
0.00 |
| 10:40 |
-768.03 |
-1258.82 |
0.00 |
| 10:39 |
-768.03 |
-1271.24 |
0.00 |
| 10:38 |
-695.83 |
-1221.83 |
0.00 |
| 10:37 |
-695.83 |
-1150.82 |
0.00 |
| 10:36 |
-871.75 |
-1141.21 |
0.00 |
| 10:35 |
-871.75 |
-1128.61 |
0.00 |
| 10:34 |
-871.75 |
-1114.83 |
0.00 |
| 10:33 |
-871.75 |
-1152.26 |
0.00 |
| 10:32 |
-896.81 |
-1111.71 |
0.00 |
| 10:31 |
-1082.35 |
-1162.72 |
0.00 |
| 10:30 |
-1118.29 |
-1196.30 |
0.00 |
| 10:29 |
-1172.86 |
-1225.98 |
0.00 |
| 10:28 |
-1172.86 |
-1245.72 |
0.00 |
| 10:27 |
-1172.86 |
-1275.21 |
0.00 |
| 10:26 |
-1172.86 |
-1226.62 |
0.00 |
| 10:25 |
-1172.86 |
-1224.50 |
0.00 |
| 10:24 |
-1172.86 |
-1221.78 |
0.00 |
| 10:23 |
-1183.58 |
-1231.35 |
0.00 |
| 10:22 |
-1183.58 |
-1219.74 |
0.00 |
| 10:21 |
-1119.57 |
-1205.76 |
0.00 |
| 10:20 |
-1163.26 |
-1267.30 |
0.00 |
| 10:19 |
-1286.08 |
-1301.26 |
0.00 |
| 10:18 |
-1300.17 |
-1244.72 |
0.00 |
| 10:17 |
-1046.18 |
-1169.44 |
0.00 |
| 10:16 |
-1046.18 |
-970.60 |
0.00 |
| 10:15 |
-1046.18 |
-962.14 |
0.00 |
| 10:14 |
-973.69 |
-870.89 |
0.00 |
| 10:13 |
-973.69 |
-863.33 |
0.00 |
| 10:12 |
-973.69 |
-844.48 |
0.00 |
| 10:11 |
-1004.98 |
-798.46 |
0.00 |
| 10:10 |
-1004.98 |
-740.74 |
0.00 |
| 10:09 |
-1063.17 |
-735.97 |
0.00 |
| 10:08 |
-1063.17 |
-699.19 |
0.00 |
| 10:07 |
-1111.51 |
-684.95 |
0.00 |
| 10:06 |
-1042.81 |
-684.95 |
0.00 |
| 10:05 |
-1005.71 |
-661.99 |
0.00 |
| 10:04 |
-1005.71 |
-570.55 |
0.00 |
| 10:03 |
-938.85 |
-526.46 |
0.00 |
| 10:02 |
-938.85 |
-518.14 |
0.00 |
| 10:01 |
-938.85 |
-485.59 |
0.00 |
| 10:00 |
-938.85 |
-449.70 |
0.00 |
| 09:59 |
-826.67 |
-444.54 |
0.00 |
| 09:58 |
-826.67 |
-469.35 |
0.00 |
| 09:57 |
-826.67 |
-415.90 |
0.00 |
| 09:56 |
-864.17 |
-436.21 |
0.00 |
| 09:55 |
-864.17 |
-424.29 |
0.00 |
| 09:54 |
-864.17 |
-415.48 |
0.00 |
| 09:53 |
-864.17 |
-407.52 |
0.00 |
| 09:52 |
-864.17 |
-392.14 |
0.00 |
| 09:51 |
-864.17 |
-360.46 |
0.00 |
| 09:50 |
-905.04 |
-340.06 |
0.00 |
| 09:49 |
-879.06 |
-357.67 |
0.00 |
| 09:48 |
-909.14 |
-426.09 |
0.00 |
| 09:47 |
-864.42 |
-410.71 |
0.00 |
| 09:46 |
-864.42 |
-390.02 |
0.00 |
| 09:45 |
-864.42 |
-389.63 |
0.00 |
| 09:44 |
-899.41 |
-295.66 |
0.00 |
| 09:43 |
-845.82 |
-191.88 |
0.00 |
| 09:42 |
-738.87 |
-205.29 |
0.00 |
| 09:41 |
-727.33 |
-183.37 |
0.00 |
| 09:40 |
-727.33 |
-227.70 |
0.00 |
| 09:39 |
-727.33 |
-210.23 |
0.00 |
| 09:38 |
-727.33 |
-177.36 |
0.00 |
| 09:37 |
-725.97 |
-68.02 |
0.00 |
| 09:36 |
-685.61 |
-116.06 |
0.00 |
| 09:35 |
-660.82 |
-83.97 |
0.00 |
| 09:34 |
-660.82 |
-38.82 |
0.00 |
| 09:33 |
-610.58 |
-63.40 |
0.00 |
| 09:32 |
-581.25 |
-68.56 |
0.00 |
| 09:31 |
-402.05 |
47.14 |
0.00 |
| 09:30 |
42.90 |
46.55 |
0.00 |
|
| 大单资金：-726.94万元 |
成交额占比：-2.90% |
| 中单资金：-1764.50万元 |
成交额占比：-7.04% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
3.75 |
-0.79% |
-3011.01 |
-11557.94 |
-726.94 |
-2.90% |
-1764.50 |
-7.04% |
-519.57 |
-2.07% |
| 20241217 |
3.78 |
-9.79% |
-14776.50 |
-19096.38 |
-6569.88 |
-11.82% |
-5632.28 |
-10.14% |
-2574.34 |
-4.63% |
| 20241216 |
4.19 |
9.97% |
-2497.76 |
-11575.23 |
2518.43 |
5.76% |
-1470.41 |
-3.37% |
-3545.78 |
-8.12% |
| 20241213 |
3.81 |
-5.22% |
-11116.08 |
-10396.02 |
-6069.86 |
-15.00% |
-4593.70 |
-11.35% |
-452.52 |
-1.12% |
| 20241212 |
4.02 |
0.50% |
-4153.50 |
-3288.68 |
-709.69 |
-1.14% |
-2279.54 |
-3.65% |
-1164.27 |
-1.87% |
| 20241211 |
4.00 |
-2.44% |
-6024.59 |
-3224.73 |
-8265.38 |
-8.93% |
-167.39 |
-0.18% |
2408.18 |
2.60% |
| 20241210 |
4.10 |
9.92% |
2694.76 |
1823.90 |
951.27 |
0.99% |
-972.67 |
-1.01% |
2716.16 |
2.83% |
| 20241209 |
3.73 |
10.03% |
4218.81 |
1976.60 |
3697.64 |
11.72% |
694.90 |
2.20% |
-173.73 |
-0.55% |
| 20241206 |
3.39 |
0.89% |
1135.42 |
-935.79 |
1037.48 |
6.03% |
67.97 |
0.39% |
29.97 |
0.17% |
| 20241205 |
3.36 |
0.60% |
-1534.45 |
-7543.06 |
-645.74 |
-3.90% |
-599.77 |
-3.62% |
-288.94 |
-1.75% |
| 20241204 |
3.34 |
-6.70% |
-8658.92 |
-13816.30 |
-3216.75 |
-11.09% |
-3322.47 |
-11.45% |
-2119.70 |
-7.30% |
| 20241203 |
3.58 |
2.58% |
1027.20 |
-7597.79 |
1103.97 |
2.62% |
-351.67 |
-0.84% |
274.90 |
0.65% |
| 20241202 |
3.49 |
-0.57% |
-2028.40 |
-16533.42 |
785.25 |
2.10% |
-1261.64 |
-3.38% |
-1552.01 |
-4.16% |
| 20241129 |
3.51 |
-5.14% |
-10740.39 |
-18736.81 |
-5569.79 |
-8.98% |
-3541.32 |
-5.71% |
-1629.28 |
-2.63% |
| 20241128 |
3.70 |
3.06% |
448.75 |
-12995.28 |
-6918.98 |
-7.79% |
2453.22 |
2.76% |
4914.51 |
5.53% |
| 20241127 |
3.59 |
10.12% |
936.75 |
-6804.48 |
3001.76 |
7.62% |
-722.15 |
-1.83% |
-1342.86 |
-3.41% |
| 20241126 |
3.26 |
-2.98% |
-5904.22 |
-8561.33 |
-7831.66 |
-14.04% |
692.77 |
1.24% |
1234.67 |
2.21% |
| 20241125 |
3.36 |
10.16% |
-7428.47 |
-1450.71 |
-1418.14 |
-7.00% |
-3262.53 |
-16.10% |
-2747.80 |
-13.56% |
| 20241122 |
3.05 |
-3.17% |
31.11 |
-2367.91 |
171.74 |
0.57% |
845.17 |
2.81% |
-985.80 |
-3.28% |
| 20241121 |
3.15 |
0.32% |
-1706.32 |
-3019.86 |
-728.18 |
-3.55% |
-900.73 |
-4.39% |
-77.41 |
-0.38% |
| 20241120 |
3.14 |
6.08% |
4061.19 |
-3256.33 |
1244.91 |
4.79% |
1446.01 |
5.56% |
1370.27 |
5.27% |
| 20241119 |
2.96 |
-1.00% |
-847.35 |
-3648.27 |
-721.04 |
-3.00% |
267.20 |
1.11% |
-393.51 |
-1.64% |
| 20241118 |
2.99 |
7.17% |
-6961.67 |
-8483.03 |
-2335.34 |
-7.59% |
-2714.03 |
-8.82% |
-1912.30 |
-6.21% |
| 20241115 |
2.79 |
-3.12% |
-2017.47 |
-9847.24 |
-480.21 |
-4.12% |
-1297.27 |
-11.13% |
-239.99 |
-2.06% |
| 20241114 |
2.88 |
-4.00% |
-2637.48 |
-31582.77 |
-964.65 |
-5.90% |
-1798.84 |
-11.01% |
126.01 |
0.77% |
| 20241113 |
3.00 |
1.01% |
3621.88 |
-29649.47 |
852.97 |
2.67% |
1541.92 |
4.83% |
1226.99 |
3.84% |
| 20241112 |
2.97 |
-10.00% |
-4187.12 |
-28744.09 |
-5555.80 |
-15.98% |
330.27 |
0.95% |
1038.41 |
2.99% |
| 20241111 |
3.30 |
0.00% |
716.32 |
-23076.58 |
-3699.55 |
-5.58% |
2594.49 |
3.91% |
1821.38 |
2.75% |
| 20241108 |
3.30 |
10.00% |
-33942.07 |
-20284.01 |
-22215.74 |
-39.12% |
-10574.49 |
-18.62% |
-1151.84 |
-2.03% |
| 20241107 |
3.00 |
9.89% |
186.50 |
823.28 |
968.65 |
7.00% |
-856.42 |
-6.19% |
74.27 |
0.54% |
002086*ST东洋 大单资金流向：成交单大于等于6万股或者30万元以上。
002086*ST东洋 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002086*ST东洋 小单资金流向：成交单小于1万股或5万元。
如何看*ST东洋[002086]资金流向的流入和流出呢？什么是*ST东洋[002086]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST东洋[002086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST东洋[002086]资金流向的计算方法不同，所以数据会有不一致的情况。
|
