| 002086*ST东洋 今日实时资金流向 |
| 15:00 |
4173.60 |
811.02 |
0.00 |
| 14:59 |
4240.51 |
866.07 |
0.00 |
| 14:58 |
4240.51 |
866.07 |
0.00 |
| 14:57 |
4240.51 |
866.07 |
0.00 |
| 14:56 |
4215.54 |
867.12 |
0.00 |
| 14:55 |
4215.54 |
826.88 |
0.00 |
| 14:54 |
4215.54 |
809.48 |
0.00 |
| 14:53 |
4154.59 |
812.65 |
0.00 |
| 14:52 |
4154.59 |
798.41 |
0.00 |
| 14:51 |
4154.59 |
772.04 |
0.00 |
| 14:50 |
4116.97 |
745.11 |
0.00 |
| 14:49 |
4087.60 |
720.40 |
0.00 |
| 14:48 |
4087.60 |
714.77 |
0.00 |
| 14:47 |
4087.60 |
686.65 |
0.00 |
| 14:46 |
3781.54 |
700.50 |
0.00 |
| 14:45 |
3781.54 |
688.22 |
0.00 |
| 14:44 |
3781.54 |
696.28 |
0.00 |
| 14:43 |
3781.54 |
682.75 |
0.00 |
| 14:42 |
3781.54 |
678.94 |
0.00 |
| 14:41 |
3781.54 |
679.17 |
0.00 |
| 14:40 |
3781.54 |
675.69 |
0.00 |
| 14:39 |
3781.54 |
695.27 |
0.00 |
| 14:38 |
3781.54 |
738.36 |
0.00 |
| 14:37 |
3781.54 |
711.05 |
0.00 |
| 14:36 |
3741.38 |
708.38 |
0.00 |
| 14:35 |
3741.38 |
708.38 |
0.00 |
| 14:34 |
3741.38 |
708.38 |
0.00 |
| 14:33 |
3724.67 |
702.97 |
0.00 |
| 14:32 |
3724.67 |
697.25 |
0.00 |
| 14:31 |
3706.54 |
687.40 |
0.00 |
| 14:30 |
3706.54 |
690.46 |
0.00 |
| 14:29 |
3706.54 |
690.46 |
0.00 |
| 14:28 |
3706.54 |
684.61 |
0.00 |
| 14:27 |
3706.54 |
670.09 |
0.00 |
| 14:26 |
3706.54 |
682.83 |
0.00 |
| 14:25 |
3706.54 |
679.20 |
0.00 |
| 14:24 |
3706.54 |
675.35 |
0.00 |
| 14:23 |
3706.54 |
678.01 |
0.00 |
| 14:22 |
3706.54 |
678.01 |
0.00 |
| 14:21 |
3706.54 |
681.28 |
0.00 |
| 14:20 |
3706.54 |
676.36 |
0.00 |
| 14:19 |
3706.54 |
673.53 |
0.00 |
| 14:18 |
3706.54 |
673.53 |
0.00 |
| 14:17 |
3706.54 |
670.86 |
0.00 |
| 14:16 |
3706.54 |
650.94 |
0.00 |
| 14:15 |
3706.54 |
650.94 |
0.00 |
| 14:14 |
3706.54 |
650.94 |
0.00 |
| 14:13 |
3706.54 |
645.60 |
0.00 |
| 14:12 |
3706.54 |
626.57 |
0.00 |
| 14:11 |
3706.54 |
634.25 |
0.00 |
| 14:10 |
3861.48 |
626.24 |
0.00 |
| 14:09 |
3861.48 |
631.58 |
0.00 |
| 14:08 |
3861.48 |
628.91 |
0.00 |
| 14:07 |
3861.48 |
612.15 |
0.00 |
| 14:06 |
3861.48 |
613.05 |
0.00 |
| 14:05 |
3840.79 |
592.63 |
0.00 |
| 14:04 |
3840.79 |
589.42 |
0.00 |
| 14:03 |
3840.79 |
579.20 |
0.00 |
| 14:02 |
3840.79 |
585.29 |
0.00 |
| 14:01 |
3840.79 |
564.20 |
0.00 |
| 14:00 |
3840.79 |
547.84 |
0.00 |
| 13:59 |
3840.79 |
538.69 |
0.00 |
| 13:58 |
3871.23 |
577.78 |
0.00 |
| 13:57 |
3829.23 |
583.33 |
0.00 |
| 13:56 |
3829.23 |
580.89 |
0.00 |
| 13:55 |
3760.82 |
562.33 |
0.00 |
| 13:54 |
3760.82 |
547.29 |
0.00 |
| 13:53 |
3731.45 |
553.28 |
0.00 |
| 13:52 |
3731.45 |
549.85 |
0.00 |
| 13:51 |
3731.45 |
543.17 |
0.00 |
| 13:50 |
3731.45 |
541.19 |
0.00 |
| 13:49 |
3731.45 |
523.04 |
0.00 |
| 13:48 |
3731.45 |
523.03 |
0.00 |
| 13:47 |
3731.45 |
527.55 |
0.00 |
| 13:46 |
3748.21 |
527.55 |
0.00 |
| 13:45 |
3748.21 |
523.70 |
0.00 |
| 13:44 |
3748.21 |
528.02 |
0.00 |
| 13:43 |
3843.37 |
577.21 |
0.00 |
| 13:42 |
3859.60 |
645.42 |
0.00 |
| 13:41 |
3859.60 |
649.46 |
0.00 |
| 13:40 |
3875.62 |
662.73 |
0.00 |
| 13:39 |
3875.62 |
662.73 |
0.00 |
| 13:38 |
3875.62 |
669.85 |
0.00 |
| 13:37 |
3875.62 |
670.37 |
0.00 |
| 13:36 |
3875.62 |
670.37 |
0.00 |
| 13:35 |
3875.62 |
670.37 |
0.00 |
| 13:34 |
3875.62 |
670.37 |
0.00 |
| 13:33 |
3875.62 |
673.04 |
0.00 |
| 13:32 |
3875.62 |
659.64 |
0.00 |
| 13:31 |
3875.62 |
662.62 |
0.00 |
| 13:30 |
3875.62 |
665.29 |
0.00 |
| 13:29 |
3875.62 |
664.61 |
0.00 |
| 13:28 |
3875.62 |
661.93 |
0.00 |
| 13:27 |
3875.62 |
661.93 |
0.00 |
| 13:26 |
3875.62 |
661.93 |
0.00 |
| 13:25 |
3875.62 |
650.11 |
0.00 |
| 13:24 |
3875.62 |
650.11 |
0.00 |
| 13:23 |
3875.62 |
640.68 |
0.00 |
| 13:22 |
3850.62 |
627.47 |
0.00 |
| 13:21 |
3850.62 |
627.47 |
0.00 |
| 13:20 |
3850.62 |
623.12 |
0.00 |
| 13:19 |
3850.62 |
623.12 |
0.00 |
| 13:18 |
3850.62 |
627.77 |
0.00 |
| 13:17 |
3850.62 |
627.77 |
0.00 |
| 13:16 |
3850.62 |
627.77 |
0.00 |
| 13:15 |
3850.62 |
627.77 |
0.00 |
| 13:14 |
3850.62 |
635.35 |
0.00 |
| 13:13 |
3850.62 |
635.35 |
0.00 |
| 13:12 |
3850.62 |
637.50 |
0.00 |
| 13:11 |
3850.62 |
642.15 |
0.00 |
| 13:10 |
3850.62 |
617.31 |
0.00 |
| 13:09 |
3850.62 |
612.15 |
0.00 |
| 13:08 |
3850.62 |
614.82 |
0.00 |
| 13:07 |
3850.62 |
614.78 |
0.00 |
| 13:06 |
3850.62 |
614.78 |
0.00 |
| 13:05 |
3850.62 |
588.74 |
0.00 |
| 13:04 |
3850.62 |
583.38 |
0.00 |
| 13:03 |
3850.62 |
583.38 |
0.00 |
| 13:02 |
3850.62 |
557.84 |
0.00 |
| 13:01 |
3995.74 |
674.24 |
0.00 |
| 11:30 |
3987.48 |
798.32 |
0.00 |
| 11:29 |
3958.72 |
808.32 |
0.00 |
| 11:28 |
3958.72 |
829.22 |
0.00 |
| 11:27 |
3958.72 |
832.37 |
0.00 |
| 11:26 |
3958.72 |
850.93 |
0.00 |
| 11:25 |
3939.01 |
871.28 |
0.00 |
| 11:24 |
3939.01 |
879.13 |
0.00 |
| 11:23 |
3939.01 |
896.86 |
0.00 |
| 11:22 |
3939.01 |
907.87 |
0.00 |
| 11:21 |
3921.01 |
947.32 |
0.00 |
| 11:20 |
3921.01 |
934.93 |
0.00 |
| 11:19 |
3921.01 |
927.98 |
0.00 |
| 11:18 |
3921.01 |
941.44 |
0.00 |
| 11:17 |
3921.01 |
920.00 |
0.00 |
| 11:16 |
3921.01 |
920.00 |
0.00 |
| 11:15 |
3800.10 |
873.97 |
0.00 |
| 11:14 |
3800.10 |
895.63 |
0.00 |
| 11:13 |
3800.10 |
895.63 |
0.00 |
| 11:12 |
3800.10 |
909.24 |
0.00 |
| 11:11 |
3800.10 |
939.76 |
0.00 |
| 11:10 |
3800.10 |
919.91 |
0.00 |
| 11:09 |
3800.10 |
913.63 |
0.00 |
| 11:08 |
3704.59 |
904.54 |
0.00 |
| 11:07 |
3704.59 |
904.54 |
0.00 |
| 11:06 |
3704.59 |
886.79 |
0.00 |
| 11:05 |
3704.59 |
869.45 |
0.00 |
| 11:04 |
3704.59 |
998.41 |
0.00 |
| 11:03 |
3652.97 |
1032.23 |
0.00 |
| 11:02 |
3652.97 |
1000.85 |
0.00 |
| 11:01 |
3652.97 |
1072.63 |
0.00 |
| 11:00 |
3545.27 |
1107.27 |
0.00 |
| 10:59 |
3545.27 |
1144.48 |
0.00 |
| 10:58 |
3473.26 |
1278.07 |
0.00 |
| 10:57 |
3450.77 |
1340.87 |
0.00 |
| 10:56 |
3428.95 |
1369.64 |
0.00 |
| 10:55 |
3472.24 |
1405.91 |
0.00 |
| 10:54 |
3446.43 |
1391.85 |
0.00 |
| 10:53 |
3243.32 |
1377.46 |
0.00 |
| 10:52 |
3172.80 |
1280.93 |
0.00 |
| 10:51 |
1172.26 |
581.12 |
0.00 |
| 10:50 |
496.41 |
490.37 |
0.00 |
| 10:49 |
466.97 |
441.02 |
0.00 |
| 10:48 |
466.97 |
443.65 |
0.00 |
| 10:47 |
664.69 |
443.65 |
0.00 |
| 10:46 |
664.69 |
435.60 |
0.00 |
| 10:45 |
664.69 |
435.60 |
0.00 |
| 10:44 |
664.69 |
435.60 |
0.00 |
| 10:43 |
664.69 |
435.60 |
0.00 |
| 10:42 |
664.69 |
432.33 |
0.00 |
| 10:41 |
664.69 |
428.63 |
0.00 |
| 10:40 |
664.69 |
428.63 |
0.00 |
| 10:39 |
664.69 |
415.03 |
0.00 |
| 10:38 |
664.69 |
415.03 |
0.00 |
| 10:37 |
664.69 |
415.03 |
0.00 |
| 10:36 |
664.69 |
407.11 |
0.00 |
| 10:35 |
664.69 |
407.11 |
0.00 |
| 10:34 |
737.45 |
422.76 |
0.00 |
| 10:33 |
737.45 |
426.10 |
0.00 |
| 10:32 |
737.45 |
451.06 |
0.00 |
| 10:31 |
737.45 |
455.10 |
0.00 |
| 10:30 |
737.45 |
464.50 |
0.00 |
| 10:29 |
737.45 |
463.48 |
0.00 |
| 10:28 |
737.45 |
463.48 |
0.00 |
| 10:27 |
756.43 |
537.70 |
0.00 |
| 10:26 |
870.96 |
543.85 |
0.00 |
| 10:25 |
890.76 |
551.38 |
0.00 |
| 10:24 |
890.76 |
561.28 |
0.00 |
| 10:23 |
851.78 |
561.28 |
0.00 |
| 10:22 |
851.78 |
552.80 |
0.00 |
| 10:21 |
812.90 |
552.80 |
0.00 |
| 10:20 |
812.90 |
552.80 |
0.00 |
| 10:19 |
812.90 |
552.80 |
0.00 |
| 10:18 |
812.90 |
552.80 |
0.00 |
| 10:17 |
812.90 |
547.50 |
0.00 |
| 10:16 |
812.90 |
544.85 |
0.00 |
| 10:15 |
812.90 |
541.85 |
0.00 |
| 10:14 |
896.28 |
555.34 |
0.00 |
| 10:13 |
879.32 |
553.06 |
0.00 |
| 10:12 |
801.41 |
558.22 |
0.00 |
| 10:11 |
801.41 |
552.92 |
0.00 |
| 10:10 |
769.72 |
530.90 |
0.00 |
| 10:09 |
769.72 |
530.90 |
0.00 |
| 10:08 |
769.72 |
513.67 |
0.00 |
| 10:07 |
769.72 |
495.71 |
0.00 |
| 10:06 |
1096.28 |
502.94 |
0.00 |
| 10:05 |
1096.28 |
516.63 |
0.00 |
| 10:04 |
1172.28 |
481.28 |
0.00 |
| 10:03 |
1266.71 |
515.40 |
0.00 |
| 10:02 |
1346.51 |
505.20 |
0.00 |
| 10:01 |
1271.48 |
470.07 |
0.00 |
| 10:00 |
1271.48 |
437.96 |
0.00 |
| 09:59 |
1316.42 |
361.86 |
0.00 |
| 09:58 |
1213.15 |
390.19 |
0.00 |
| 09:57 |
129.32 |
95.18 |
0.00 |
| 09:56 |
113.42 |
80.37 |
0.00 |
| 09:55 |
113.42 |
82.30 |
0.00 |
| 09:54 |
113.42 |
82.30 |
0.00 |
| 09:53 |
84.11 |
71.01 |
0.00 |
| 09:52 |
84.11 |
67.06 |
0.00 |
| 09:51 |
84.11 |
49.01 |
0.00 |
| 09:50 |
-22.76 |
-2.72 |
0.00 |
| 09:49 |
44.58 |
7.02 |
0.00 |
| 09:48 |
44.58 |
-0.95 |
0.00 |
| 09:47 |
-94.12 |
5.86 |
0.00 |
| 09:46 |
-75.63 |
9.02 |
0.00 |
| 09:45 |
-75.63 |
16.38 |
0.00 |
| 09:44 |
-75.63 |
13.74 |
0.00 |
| 09:43 |
-75.63 |
26.29 |
0.00 |
| 09:42 |
-75.63 |
18.18 |
0.00 |
| 09:41 |
76.93 |
57.54 |
0.00 |
| 09:40 |
94.54 |
61.39 |
0.00 |
| 09:39 |
94.54 |
73.64 |
0.00 |
| 09:38 |
138.05 |
71.40 |
0.00 |
| 09:37 |
170.62 |
88.58 |
0.00 |
| 09:36 |
170.62 |
119.85 |
0.00 |
| 09:35 |
170.62 |
87.36 |
0.00 |
| 09:34 |
147.22 |
54.58 |
0.00 |
| 09:33 |
167.49 |
49.49 |
0.00 |
| 09:32 |
50.78 |
49.73 |
0.00 |
| 09:31 |
50.78 |
33.19 |
0.00 |
| 09:30 |
18.26 |
18.23 |
0.00 |
|
| 大单资金：4173.60万元 |
成交额占比：17.41% |
| 中单资金：811.02万元 |
成交额占比：3.38% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251024 |
2.67 |
0.75% |
4195.80 |
7482.17 |
4173.60 |
17.41% |
811.02 |
3.38% |
-788.82 |
-3.29% |
| 20251023 |
2.65 |
0.38% |
-536.21 |
1048.25 |
-92.00 |
-0.98% |
-608.82 |
-6.51% |
164.61 |
1.76% |
| 20251022 |
2.64 |
-0.38% |
-1878.17 |
1912.49 |
-1387.88 |
-11.88% |
-602.39 |
-5.16% |
112.10 |
0.96% |
| 20251021 |
2.65 |
1.15% |
4686.31 |
4241.07 |
1673.29 |
11.67% |
1835.63 |
12.80% |
1177.39 |
8.21% |
| 20251020 |
2.62 |
1.95% |
5330.70 |
1960.27 |
3115.16 |
25.65% |
1787.60 |
14.72% |
427.94 |
3.52% |
| 20251017 |
2.57 |
-1.15% |
-4052.98 |
-1303.19 |
-2260.32 |
-23.82% |
-1285.05 |
-13.54% |
-507.61 |
-5.35% |
| 20251016 |
2.60 |
-0.76% |
-527.32 |
966.35 |
772.24 |
5.70% |
-809.34 |
-5.98% |
-490.22 |
-3.62% |
| 20251015 |
2.62 |
0.77% |
435.54 |
-1261.23 |
940.70 |
11.39% |
-532.01 |
-6.44% |
26.85 |
0.33% |
| 20251014 |
2.60 |
0.00% |
-1301.57 |
-3145.37 |
-607.51 |
-5.68% |
-393.33 |
-3.68% |
-300.73 |
-2.81% |
| 20251013 |
2.60 |
-1.52% |
-919.33 |
-2311.51 |
-148.30 |
-1.66% |
-562.96 |
-6.32% |
-208.07 |
-2.34% |
| 20251010 |
2.64 |
0.76% |
2952.25 |
-3295.36 |
9.22 |
0.08% |
1737.33 |
15.74% |
1205.70 |
10.93% |
| 20251009 |
2.62 |
1.16% |
-647.76 |
-4124.22 |
-1455.34 |
-14.68% |
560.00 |
5.65% |
247.58 |
2.50% |
| 20250930 |
2.59 |
-0.38% |
-1810.42 |
-2131.48 |
-943.44 |
-19.72% |
-711.00 |
-14.86% |
-155.98 |
-3.26% |
| 20250929 |
2.60 |
0.39% |
-67.83 |
-3567.98 |
226.35 |
2.72% |
-185.34 |
-2.22% |
-108.84 |
-1.31% |
| 20250926 |
2.59 |
-0.77% |
-1440.51 |
-5270.89 |
-1132.15 |
-16.52% |
-328.21 |
-4.79% |
19.85 |
0.29% |
| 20250925 |
2.61 |
-1.14% |
-1802.40 |
-7355.98 |
-819.64 |
-12.98% |
-553.67 |
-8.77% |
-429.09 |
-6.79% |
| 20250924 |
2.64 |
1.54% |
701.76 |
-8713.71 |
537.40 |
7.18% |
-8.26 |
-0.11% |
172.62 |
2.31% |
| 20250923 |
2.60 |
-2.62% |
-3362.90 |
-17114.83 |
-2379.94 |
-17.19% |
-865.30 |
-6.25% |
-117.66 |
-0.85% |
| 20250922 |
2.67 |
-1.11% |
-3187.36 |
-14254.65 |
-1476.56 |
-13.80% |
-1165.33 |
-10.89% |
-545.47 |
-5.10% |
| 20250919 |
2.70 |
-2.17% |
-4840.53 |
-9628.96 |
-3217.24 |
-19.06% |
-1215.91 |
-7.20% |
-407.38 |
-2.41% |
| 20250918 |
2.76 |
-2.13% |
-5267.87 |
-3409.36 |
-2177.37 |
-8.36% |
-2413.42 |
-9.27% |
-677.08 |
-2.60% |
| 20250917 |
2.82 |
-1.05% |
-8208.05 |
-1456.55 |
-7863.72 |
-31.61% |
-404.76 |
-1.63% |
60.43 |
0.24% |
| 20250916 |
2.85 |
0.71% |
2163.62 |
6191.24 |
480.24 |
2.24% |
167.39 |
0.78% |
1515.99 |
7.06% |
| 20250915 |
2.83 |
1.80% |
5091.75 |
3860.28 |
3149.13 |
14.48% |
1309.39 |
6.02% |
633.23 |
2.91% |
| 20250912 |
2.78 |
1.09% |
4712.20 |
25.15 |
3002.36 |
17.16% |
1122.11 |
6.41% |
587.73 |
3.36% |
| 20250911 |
2.75 |
0.73% |
-278.66 |
-3039.10 |
-224.56 |
-2.27% |
-176.38 |
-1.78% |
122.28 |
1.23% |
| 20250910 |
2.73 |
0.00% |
-594.58 |
-520.14 |
-215.93 |
-2.95% |
-403.68 |
-5.51% |
25.03 |
0.34% |
| 20250909 |
2.73 |
-1.09% |
-4012.47 |
-3182.30 |
-1850.72 |
-21.72% |
-1559.95 |
-18.31% |
-601.80 |
-7.06% |
| 20250908 |
2.76 |
0.36% |
506.52 |
-2065.55 |
-686.00 |
-7.21% |
376.34 |
3.96% |
816.18 |
8.58% |
| 20250905 |
2.75 |
0.73% |
168.76 |
-2848.32 |
-61.89 |
-0.46% |
108.66 |
0.81% |
121.99 |
0.91% |
002086*ST东洋 大单资金流向：成交单大于等于6万股或者30万元以上。
002086*ST东洋 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002086*ST东洋 小单资金流向：成交单小于1万股或5万元。
如何看*ST东洋[002086]资金流向的流入和流出呢？什么是*ST东洋[002086]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST东洋[002086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST东洋[002086]资金流向的计算方法不同，所以数据会有不一致的情况。
|
