002086*ST东洋 今日实时资金流向 |
15:00 |
-2585.41 |
-1180.22 |
0.00 |
14:59 |
-2537.22 |
-1138.89 |
0.00 |
14:58 |
-2537.22 |
-1138.89 |
0.00 |
14:57 |
-2537.22 |
-1138.89 |
0.00 |
14:56 |
-2537.54 |
-1190.98 |
0.00 |
14:55 |
-2572.24 |
-1165.51 |
0.00 |
14:54 |
-2533.55 |
-1127.10 |
0.00 |
14:53 |
-2480.98 |
-1139.64 |
0.00 |
14:52 |
-2480.98 |
-1143.62 |
0.00 |
14:51 |
-2480.98 |
-1165.18 |
0.00 |
14:50 |
-2480.98 |
-1171.17 |
0.00 |
14:49 |
-2424.03 |
-1148.94 |
0.00 |
14:48 |
-2424.03 |
-1146.88 |
0.00 |
14:47 |
-2395.34 |
-1146.12 |
0.00 |
14:46 |
-2347.41 |
-1151.89 |
0.00 |
14:45 |
-2301.14 |
-1155.74 |
0.00 |
14:44 |
-2245.32 |
-1148.39 |
0.00 |
14:43 |
-2245.32 |
-1142.30 |
0.00 |
14:42 |
-2245.32 |
-1129.85 |
0.00 |
14:41 |
-2223.65 |
-1109.47 |
0.00 |
14:40 |
-2337.15 |
-1107.73 |
0.00 |
14:39 |
-2337.15 |
-1112.99 |
0.00 |
14:38 |
-2337.15 |
-1089.04 |
0.00 |
14:37 |
-2319.93 |
-1089.04 |
0.00 |
14:36 |
-2286.27 |
-1080.30 |
0.00 |
14:35 |
-2286.27 |
-1072.83 |
0.00 |
14:34 |
-2286.27 |
-1065.49 |
0.00 |
14:33 |
-2286.27 |
-1074.76 |
0.00 |
14:32 |
-2286.27 |
-1102.93 |
0.00 |
14:31 |
-2262.85 |
-1102.62 |
0.00 |
14:30 |
-2262.85 |
-1108.38 |
0.00 |
14:29 |
-2262.85 |
-1070.58 |
0.00 |
14:28 |
-2205.45 |
-1035.80 |
0.00 |
14:27 |
-2205.45 |
-1040.52 |
0.00 |
14:26 |
-2205.45 |
-1028.21 |
0.00 |
14:25 |
-2174.80 |
-1025.29 |
0.00 |
14:24 |
-2174.80 |
-1018.93 |
0.00 |
14:23 |
-2174.80 |
-1060.26 |
0.00 |
14:22 |
-2174.80 |
-1088.76 |
0.00 |
14:21 |
-2174.80 |
-1118.03 |
0.00 |
14:20 |
-2117.11 |
-1128.83 |
0.00 |
14:19 |
-2117.11 |
-1150.99 |
0.00 |
14:18 |
-1293.72 |
-1157.46 |
0.00 |
14:17 |
-1293.72 |
-1208.35 |
0.00 |
14:16 |
-1391.84 |
-1187.61 |
0.00 |
14:15 |
-1391.84 |
-1182.44 |
0.00 |
14:14 |
-1391.84 |
-1195.32 |
0.00 |
14:13 |
-1436.04 |
-1200.94 |
0.00 |
14:12 |
-1436.04 |
-1215.69 |
0.00 |
14:11 |
-1436.04 |
-1230.87 |
0.00 |
14:10 |
-1436.04 |
-1223.72 |
0.00 |
14:09 |
-1311.65 |
-1244.31 |
0.00 |
14:08 |
-1171.34 |
-1235.52 |
0.00 |
14:07 |
-1171.34 |
-1230.94 |
0.00 |
14:06 |
-1171.34 |
-1236.70 |
0.00 |
14:05 |
-1171.34 |
-1225.23 |
0.00 |
14:04 |
-1171.34 |
-1218.23 |
0.00 |
14:03 |
-1171.34 |
-1195.53 |
0.00 |
14:02 |
-1171.34 |
-1195.53 |
0.00 |
14:01 |
-1171.34 |
-1166.83 |
0.00 |
14:00 |
-1171.34 |
-1166.83 |
0.00 |
13:59 |
-1171.34 |
-1164.77 |
0.00 |
13:58 |
-1171.34 |
-1173.30 |
0.00 |
13:57 |
-1231.44 |
-1173.30 |
0.00 |
13:56 |
-886.06 |
-1185.08 |
0.00 |
13:55 |
-886.06 |
-1185.08 |
0.00 |
13:54 |
-886.06 |
-1185.08 |
0.00 |
13:53 |
-886.06 |
-1179.34 |
0.00 |
13:52 |
-868.12 |
-1190.26 |
0.00 |
13:51 |
-841.83 |
-1195.73 |
0.00 |
13:50 |
-841.83 |
-1211.42 |
0.00 |
13:49 |
-841.83 |
-1212.60 |
0.00 |
13:48 |
-841.83 |
-1218.36 |
0.00 |
13:47 |
-841.83 |
-1204.01 |
0.00 |
13:46 |
-841.83 |
-1209.80 |
0.00 |
13:45 |
-880.28 |
-1242.51 |
0.00 |
13:44 |
-880.28 |
-1264.11 |
0.00 |
13:43 |
-880.28 |
-1277.10 |
0.00 |
13:42 |
-909.08 |
-1287.99 |
0.00 |
13:41 |
-854.88 |
-1293.32 |
0.00 |
13:40 |
-1948.42 |
-1776.01 |
0.00 |
13:39 |
-1948.42 |
-1788.92 |
0.00 |
13:38 |
-1948.42 |
-1775.72 |
0.00 |
13:37 |
-1948.42 |
-1775.72 |
0.00 |
13:36 |
-1948.42 |
-1769.01 |
0.00 |
13:35 |
-1948.42 |
-1769.01 |
0.00 |
13:34 |
-1948.42 |
-1782.66 |
0.00 |
13:33 |
-1948.42 |
-1775.34 |
0.00 |
13:32 |
-1948.42 |
-1774.36 |
0.00 |
13:31 |
-1948.42 |
-1763.95 |
0.00 |
13:30 |
-1809.86 |
-1758.52 |
0.00 |
13:29 |
-1809.86 |
-1761.47 |
0.00 |
13:28 |
-1809.86 |
-1756.58 |
0.00 |
13:27 |
-1809.86 |
-1753.61 |
0.00 |
13:26 |
-1809.86 |
-1752.77 |
0.00 |
13:25 |
-1809.86 |
-1733.24 |
0.00 |
13:24 |
-1787.95 |
-1738.81 |
0.00 |
13:23 |
-1753.63 |
-1721.46 |
0.00 |
13:22 |
-1753.63 |
-1722.92 |
0.00 |
13:21 |
-1753.63 |
-1731.39 |
0.00 |
13:20 |
-1587.92 |
-1645.22 |
0.00 |
13:19 |
-1587.92 |
-1633.78 |
0.00 |
13:18 |
-1587.92 |
-1617.35 |
0.00 |
13:17 |
-1587.92 |
-1592.90 |
0.00 |
13:16 |
-1620.10 |
-1596.95 |
0.00 |
13:15 |
-1618.07 |
-1606.44 |
0.00 |
13:14 |
-1500.75 |
-1537.26 |
0.00 |
13:13 |
-1500.75 |
-1499.65 |
0.00 |
13:12 |
-1395.16 |
-1415.05 |
0.00 |
13:11 |
-1395.16 |
-1400.95 |
0.00 |
13:10 |
-1395.16 |
-1390.96 |
0.00 |
13:09 |
-1395.16 |
-1383.66 |
0.00 |
13:08 |
-1371.31 |
-1383.66 |
0.00 |
13:07 |
-1400.01 |
-1366.59 |
0.00 |
13:06 |
-1400.01 |
-1342.57 |
0.00 |
13:05 |
-1422.97 |
-1336.05 |
0.00 |
13:04 |
-1422.97 |
-1321.52 |
0.00 |
13:03 |
-1399.86 |
-1314.51 |
0.00 |
13:02 |
-1428.56 |
-1305.09 |
0.00 |
13:01 |
-1428.56 |
-1307.96 |
0.00 |
11:30 |
-1409.68 |
-1284.29 |
0.00 |
11:29 |
-1409.68 |
-1269.08 |
0.00 |
11:28 |
-1409.68 |
-1269.08 |
0.00 |
11:27 |
-1409.68 |
-1263.56 |
0.00 |
11:26 |
-1409.68 |
-1261.71 |
0.00 |
11:25 |
-1409.68 |
-1258.28 |
0.00 |
11:24 |
-1377.39 |
-1268.38 |
0.00 |
11:23 |
-1377.39 |
-1263.23 |
0.00 |
11:22 |
-1377.39 |
-1263.23 |
0.00 |
11:21 |
-1408.04 |
-1263.23 |
0.00 |
11:20 |
-1408.04 |
-1268.69 |
0.00 |
11:19 |
-1408.04 |
-1276.04 |
0.00 |
11:18 |
-1408.04 |
-1276.04 |
0.00 |
11:17 |
-1331.05 |
-1270.51 |
0.00 |
11:16 |
-1331.05 |
-1270.51 |
0.00 |
11:15 |
-1331.05 |
-1290.14 |
0.00 |
11:14 |
-1331.05 |
-1290.14 |
0.00 |
11:13 |
-1331.05 |
-1293.01 |
0.00 |
11:12 |
-1331.05 |
-1303.18 |
0.00 |
11:11 |
-1331.05 |
-1289.01 |
0.00 |
11:10 |
-1331.05 |
-1289.01 |
0.00 |
11:09 |
-1331.05 |
-1278.56 |
0.00 |
11:08 |
-1331.05 |
-1256.83 |
0.00 |
11:07 |
-1331.05 |
-1273.73 |
0.00 |
11:06 |
-1331.05 |
-1273.73 |
0.00 |
11:05 |
-1331.05 |
-1276.60 |
0.00 |
11:04 |
-1331.05 |
-1259.10 |
0.00 |
11:03 |
-1267.33 |
-1256.24 |
0.00 |
11:02 |
-1245.25 |
-1256.24 |
0.00 |
11:01 |
-1245.25 |
-1259.56 |
0.00 |
11:00 |
-1245.25 |
-1270.70 |
0.00 |
10:59 |
-1245.25 |
-1255.27 |
0.00 |
10:58 |
-1152.84 |
-1246.33 |
0.00 |
10:57 |
-1066.74 |
-1251.67 |
0.00 |
10:56 |
-1203.69 |
-1257.41 |
0.00 |
10:55 |
-1227.66 |
-1300.66 |
0.00 |
10:54 |
-1227.66 |
-1266.14 |
0.00 |
10:53 |
-1618.06 |
-1267.32 |
0.00 |
10:52 |
-1618.06 |
-1276.82 |
0.00 |
10:51 |
-1618.06 |
-1269.04 |
0.00 |
10:50 |
-1618.06 |
-1262.80 |
0.00 |
10:49 |
-1590.35 |
-1257.08 |
0.00 |
10:48 |
-1561.75 |
-1248.91 |
0.00 |
10:47 |
-1561.75 |
-1245.76 |
0.00 |
10:46 |
-1561.75 |
-1248.29 |
0.00 |
10:45 |
-2009.86 |
-1291.73 |
0.00 |
10:44 |
-2009.86 |
-1297.45 |
0.00 |
10:43 |
-1949.89 |
-1308.53 |
0.00 |
10:42 |
-1972.29 |
-1289.81 |
0.00 |
10:41 |
-1915.29 |
-1268.73 |
0.00 |
10:40 |
-1915.29 |
-1259.52 |
0.00 |
10:39 |
-1915.29 |
-1257.01 |
0.00 |
10:38 |
-1915.29 |
-1259.30 |
0.00 |
10:37 |
-2009.44 |
-1261.29 |
0.00 |
10:36 |
-2038.04 |
-1240.41 |
0.00 |
10:35 |
-2038.04 |
-1237.57 |
0.00 |
10:34 |
-2038.04 |
-1218.08 |
0.00 |
10:33 |
-2038.04 |
-1220.30 |
0.00 |
10:32 |
-2038.04 |
-1211.71 |
0.00 |
10:31 |
-2038.04 |
-1215.61 |
0.00 |
10:30 |
-2009.34 |
-1163.26 |
0.00 |
10:29 |
-2009.34 |
-1140.40 |
0.00 |
10:28 |
-2031.76 |
-1140.41 |
0.00 |
10:27 |
-2031.76 |
-1140.05 |
0.00 |
10:26 |
-2031.76 |
-1122.01 |
0.00 |
10:25 |
-2031.76 |
-1137.85 |
0.00 |
10:24 |
-2031.76 |
-1136.73 |
0.00 |
10:23 |
-2084.01 |
-1114.32 |
0.00 |
10:22 |
-2087.89 |
-1119.44 |
0.00 |
10:21 |
-2051.52 |
-1116.60 |
0.00 |
10:20 |
-2051.52 |
-1130.76 |
0.00 |
10:19 |
-2013.44 |
-1112.04 |
0.00 |
10:18 |
-1988.79 |
-1084.18 |
0.00 |
10:17 |
-1988.79 |
-1042.66 |
0.00 |
10:16 |
-1988.79 |
-1007.84 |
0.00 |
10:15 |
-1967.13 |
-971.44 |
0.00 |
10:14 |
-1949.43 |
-921.82 |
0.00 |
10:13 |
-1899.22 |
-925.45 |
0.00 |
10:12 |
-1899.22 |
-911.05 |
0.00 |
10:11 |
-1882.12 |
-887.55 |
0.00 |
10:10 |
-1804.34 |
-889.00 |
0.00 |
10:09 |
-1692.66 |
-929.74 |
0.00 |
10:08 |
-1460.29 |
-847.02 |
0.00 |
10:07 |
-1440.41 |
-788.86 |
0.00 |
10:06 |
-1431.71 |
-792.80 |
0.00 |
10:05 |
-1387.06 |
-775.53 |
0.00 |
10:04 |
-1387.06 |
-756.74 |
0.00 |
10:03 |
-1387.06 |
-723.89 |
0.00 |
10:02 |
-1265.23 |
-688.53 |
0.00 |
10:01 |
-1062.51 |
-562.38 |
0.00 |
10:00 |
-955.40 |
-541.84 |
0.00 |
09:59 |
-716.99 |
-472.76 |
0.00 |
09:58 |
-667.63 |
-444.61 |
0.00 |
09:57 |
-638.93 |
-374.44 |
0.00 |
09:56 |
-638.93 |
-313.94 |
0.00 |
09:55 |
-609.77 |
-232.15 |
0.00 |
09:54 |
-587.81 |
-241.61 |
0.00 |
09:53 |
-587.81 |
-217.62 |
0.00 |
09:52 |
-587.81 |
-221.35 |
0.00 |
09:51 |
-503.95 |
-211.47 |
0.00 |
09:50 |
-477.09 |
-181.34 |
0.00 |
09:49 |
-445.46 |
-193.56 |
0.00 |
09:48 |
-445.46 |
-194.16 |
0.00 |
09:47 |
-445.46 |
-179.73 |
0.00 |
09:46 |
-468.50 |
-164.55 |
0.00 |
09:45 |
-424.75 |
-160.52 |
0.00 |
09:44 |
-356.44 |
-164.43 |
0.00 |
09:43 |
-495.11 |
-190.67 |
0.00 |
09:42 |
-495.11 |
-199.29 |
0.00 |
09:41 |
-394.09 |
-173.99 |
0.00 |
09:40 |
-373.11 |
-189.51 |
0.00 |
09:39 |
-197.80 |
-149.08 |
0.00 |
09:38 |
-177.64 |
-144.42 |
0.00 |
09:37 |
-177.64 |
-130.02 |
0.00 |
09:36 |
-212.04 |
-134.11 |
0.00 |
09:35 |
-255.94 |
-133.01 |
0.00 |
09:34 |
-413.36 |
-77.05 |
0.00 |
09:33 |
-100.59 |
-59.66 |
0.00 |
09:32 |
-100.59 |
-70.48 |
0.00 |
09:31 |
-24.33 |
-79.22 |
0.00 |
09:30 |
0.00 |
-14.82 |
0.00 |
|
大单资金:-2585.41万元 |
成交额占比:-12.84% |
中单资金:-1180.22万元 |
成交额占比:-5.86% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250822 |
2.87 |
-1.03% |
-4443.83 |
-7742.16 |
-2585.41 |
-12.84% |
-1180.22 |
-5.86% |
-678.20 |
-3.37% |
20250821 |
2.90 |
-1.36% |
-6725.63 |
-1523.56 |
-4023.66 |
-15.87% |
-2015.61 |
-7.95% |
-686.36 |
-2.71% |
20250820 |
2.94 |
0.68% |
-1089.48 |
3796.71 |
-1157.71 |
-4.94% |
-112.53 |
-0.48% |
180.76 |
0.77% |
20250819 |
2.92 |
-1.02% |
-4635.06 |
628.24 |
-2486.15 |
-10.84% |
-2224.88 |
-9.70% |
75.97 |
0.33% |
20250818 |
2.95 |
1.03% |
5064.48 |
2634.41 |
2510.77 |
6.98% |
1497.22 |
4.16% |
1056.49 |
2.94% |
20250815 |
2.92 |
2.46% |
5250.57 |
-221.82 |
3633.19 |
9.25% |
1287.89 |
3.28% |
329.49 |
0.84% |
20250814 |
2.85 |
1.06% |
1205.57 |
-5412.38 |
1296.61 |
4.34% |
312.02 |
1.04% |
-403.06 |
-1.35% |
20250813 |
2.82 |
-1.05% |
-7841.91 |
-8313.20 |
-4326.18 |
-26.74% |
-2372.86 |
-14.67% |
-1142.87 |
-7.06% |
20250812 |
2.85 |
-0.35% |
-1526.89 |
-5134.03 |
-479.98 |
-2.60% |
-650.52 |
-3.52% |
-396.39 |
-2.15% |
20250811 |
2.86 |
0.35% |
-424.16 |
-4387.03 |
-345.46 |
-2.88% |
-167.90 |
-1.40% |
89.20 |
0.74% |
20250808 |
2.85 |
-0.35% |
-1739.82 |
-3323.15 |
-1557.37 |
-12.06% |
223.20 |
1.73% |
-405.65 |
-3.14% |
20250807 |
2.86 |
-0.69% |
-1260.69 |
-1293.14 |
-1604.21 |
-10.06% |
206.00 |
1.29% |
137.52 |
0.86% |
20250806 |
2.88 |
0.00% |
-2319.82 |
-7001.82 |
-1147.01 |
-7.96% |
-684.72 |
-4.75% |
-488.09 |
-3.39% |
20250805 |
2.88 |
0.70% |
1191.16 |
-3510.05 |
267.02 |
1.90% |
852.77 |
6.07% |
71.37 |
0.51% |
20250804 |
2.86 |
0.35% |
1338.40 |
-9001.33 |
718.42 |
7.06% |
373.24 |
3.67% |
246.74 |
2.42% |
20250801 |
2.85 |
0.35% |
-125.06 |
-10508.24 |
472.64 |
4.33% |
-453.66 |
-4.16% |
-144.04 |
-1.32% |
20250731 |
2.84 |
-3.40% |
-13047.07 |
-12549.97 |
-7312.89 |
-27.85% |
-3655.51 |
-13.92% |
-2078.67 |
-7.91% |
20250730 |
2.94 |
1.03% |
4914.76 |
-3299.31 |
2344.76 |
6.98% |
1794.55 |
5.34% |
775.45 |
2.31% |
20250729 |
2.91 |
-1.36% |
-6019.94 |
-9522.41 |
-5224.26 |
-20.59% |
-577.28 |
-2.28% |
-218.40 |
-0.86% |
20250728 |
2.95 |
0.68% |
-1129.72 |
-8722.09 |
-788.49 |
-2.70% |
487.56 |
1.67% |
-828.79 |
-2.84% |
20250725 |
2.93 |
-1.01% |
-3432.88 |
-9447.45 |
-1569.09 |
-5.58% |
-1629.41 |
-5.79% |
-234.38 |
-0.83% |
20250724 |
2.96 |
2.07% |
6302.65 |
-9983.57 |
1937.77 |
7.63% |
3152.21 |
12.42% |
1212.67 |
4.78% |
20250723 |
2.90 |
-1.69% |
-7054.03 |
-10343.14 |
-3878.34 |
-16.57% |
-2425.71 |
-10.36% |
-749.98 |
-3.20% |
20250722 |
2.95 |
-1.99% |
-8559.88 |
-14265.76 |
-4423.94 |
-15.13% |
-2519.24 |
-8.62% |
-1616.70 |
-5.53% |
20250721 |
3.01 |
0.67% |
-1885.34 |
-7121.76 |
-1513.85 |
-5.29% |
-396.40 |
-1.39% |
24.91 |
0.09% |
20250718 |
2.99 |
0.34% |
-1999.14 |
-10896.32 |
-2105.21 |
-7.03% |
-254.18 |
-0.85% |
360.25 |
1.20% |
20250717 |
2.98 |
1.36% |
4093.14 |
-9543.29 |
1578.20 |
3.33% |
740.94 |
1.56% |
1774.00 |
3.74% |
20250716 |
2.94 |
-4.23% |
-16605.08 |
-11146.51 |
-7800.96 |
-10.55% |
-6226.96 |
-8.42% |
-2577.16 |
-3.48% |
20250715 |
3.07 |
10.04% |
-14965.05 |
-3504.52 |
2720.06 |
2.29% |
-10946.76 |
-9.20% |
-6738.35 |
-5.66% |
20250714 |
2.79 |
-1.76% |
-6754.40 |
-7121.76 |
-5288.41 |
-22.32% |
-1293.20 |
-5.46% |
-172.79 |
-0.73% |
002086*ST东洋 大单资金流向:成交单大于等于6万股或者30万元以上。
002086*ST东洋 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002086*ST东洋 小单资金流向:成交单小于1万股或5万元。
如何看*ST东洋[002086]资金流向的流入和流出呢?什么是*ST东洋[002086]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST东洋[002086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST东洋[002086]资金流向的计算方法不同,所以数据会有不一致的情况。
|