| 002086*ST东洋 今日实时资金流向 |
| 15:00 |
1773.28 |
1493.84 |
0.00 |
| 14:59 |
1809.47 |
1496.42 |
0.00 |
| 14:58 |
1809.47 |
1496.42 |
0.00 |
| 14:57 |
1782.84 |
1514.19 |
0.00 |
| 14:56 |
1758.46 |
1520.83 |
0.00 |
| 14:55 |
1705.66 |
1531.81 |
0.00 |
| 14:54 |
1698.27 |
1561.79 |
0.00 |
| 14:53 |
1698.27 |
1578.64 |
0.00 |
| 14:52 |
1614.24 |
1570.32 |
0.00 |
| 14:51 |
1655.04 |
1636.24 |
0.00 |
| 14:50 |
1627.74 |
1642.36 |
0.00 |
| 14:49 |
1627.74 |
1647.63 |
0.00 |
| 14:48 |
1644.90 |
1669.00 |
0.00 |
| 14:47 |
1644.90 |
1664.11 |
0.00 |
| 14:46 |
1644.90 |
1660.56 |
0.00 |
| 14:45 |
1644.90 |
1658.30 |
0.00 |
| 14:44 |
1644.90 |
1638.48 |
0.00 |
| 14:43 |
1550.37 |
1654.44 |
0.00 |
| 14:42 |
1550.37 |
1633.01 |
0.00 |
| 14:41 |
1459.38 |
1603.08 |
0.00 |
| 14:40 |
1480.74 |
1595.60 |
0.00 |
| 14:39 |
1480.74 |
1587.16 |
0.00 |
| 14:38 |
1480.74 |
1584.72 |
0.00 |
| 14:37 |
1480.74 |
1573.54 |
0.00 |
| 14:36 |
1480.74 |
1553.18 |
0.00 |
| 14:35 |
1540.90 |
1559.87 |
0.00 |
| 14:34 |
1541.29 |
1559.87 |
0.00 |
| 14:33 |
1541.29 |
1557.94 |
0.00 |
| 14:32 |
1541.29 |
1557.94 |
0.00 |
| 14:31 |
1541.29 |
1538.01 |
0.00 |
| 14:30 |
1541.29 |
1528.13 |
0.00 |
| 14:29 |
1541.29 |
1542.31 |
0.00 |
| 14:28 |
1541.29 |
1558.37 |
0.00 |
| 14:27 |
1541.29 |
1558.37 |
0.00 |
| 14:26 |
1541.29 |
1558.37 |
0.00 |
| 14:25 |
1519.45 |
1542.83 |
0.00 |
| 14:24 |
1519.45 |
1489.16 |
0.00 |
| 14:23 |
1519.45 |
1447.50 |
0.00 |
| 14:22 |
1519.45 |
1447.50 |
0.00 |
| 14:21 |
1519.45 |
1444.94 |
0.00 |
| 14:20 |
1519.45 |
1438.36 |
0.00 |
| 14:19 |
1519.45 |
1416.07 |
0.00 |
| 14:18 |
1519.45 |
1416.06 |
0.00 |
| 14:17 |
1519.45 |
1395.04 |
0.00 |
| 14:16 |
1519.45 |
1386.63 |
0.00 |
| 14:15 |
1519.45 |
1385.03 |
0.00 |
| 14:14 |
1519.45 |
1400.98 |
0.00 |
| 14:13 |
1519.45 |
1382.04 |
0.00 |
| 14:12 |
1497.50 |
1367.72 |
0.00 |
| 14:11 |
1497.50 |
1367.72 |
0.00 |
| 14:10 |
1497.50 |
1380.48 |
0.00 |
| 14:09 |
1497.50 |
1389.76 |
0.00 |
| 14:08 |
1481.12 |
1361.80 |
0.00 |
| 14:07 |
1481.12 |
1356.73 |
0.00 |
| 14:06 |
1526.17 |
1341.20 |
0.00 |
| 14:05 |
1526.17 |
1347.18 |
0.00 |
| 14:04 |
1542.49 |
1355.34 |
0.00 |
| 14:03 |
1542.49 |
1450.12 |
0.00 |
| 14:02 |
1575.11 |
1492.67 |
0.00 |
| 14:01 |
1575.11 |
1528.87 |
0.00 |
| 14:00 |
1664.68 |
1561.63 |
0.00 |
| 13:59 |
1664.68 |
1554.78 |
0.00 |
| 13:58 |
1664.68 |
1554.78 |
0.00 |
| 13:57 |
1664.68 |
1559.91 |
0.00 |
| 13:56 |
1664.68 |
1559.91 |
0.00 |
| 13:55 |
1644.46 |
1559.91 |
0.00 |
| 13:54 |
1644.46 |
1554.43 |
0.00 |
| 13:53 |
1644.46 |
1554.43 |
0.00 |
| 13:52 |
1644.46 |
1546.98 |
0.00 |
| 13:51 |
1700.51 |
1541.50 |
0.00 |
| 13:50 |
1700.51 |
1566.30 |
0.00 |
| 13:49 |
1700.51 |
1566.30 |
0.00 |
| 13:48 |
1700.51 |
1556.73 |
0.00 |
| 13:47 |
1700.51 |
1556.73 |
0.00 |
| 13:46 |
1700.51 |
1547.73 |
0.00 |
| 13:45 |
1700.51 |
1546.33 |
0.00 |
| 13:44 |
1700.51 |
1560.03 |
0.00 |
| 13:43 |
1783.99 |
1546.82 |
0.00 |
| 13:42 |
1783.99 |
1544.08 |
0.00 |
| 13:41 |
1783.99 |
1544.08 |
0.00 |
| 13:40 |
1783.99 |
1535.85 |
0.00 |
| 13:39 |
1783.99 |
1537.97 |
0.00 |
| 13:38 |
1729.19 |
1512.35 |
0.00 |
| 13:37 |
1803.91 |
1517.97 |
0.00 |
| 13:36 |
1803.91 |
1515.23 |
0.00 |
| 13:35 |
1803.91 |
1507.79 |
0.00 |
| 13:34 |
1803.91 |
1499.43 |
0.00 |
| 13:33 |
1803.91 |
1494.94 |
0.00 |
| 13:32 |
1803.91 |
1489.76 |
0.00 |
| 13:31 |
1903.53 |
1478.05 |
0.00 |
| 13:30 |
1903.53 |
1478.05 |
0.00 |
| 13:29 |
1903.53 |
1473.42 |
0.00 |
| 13:28 |
1903.53 |
1470.13 |
0.00 |
| 13:27 |
1969.78 |
1470.13 |
0.00 |
| 13:26 |
1969.78 |
1461.40 |
0.00 |
| 13:25 |
1952.69 |
1454.53 |
0.00 |
| 13:24 |
1952.69 |
1432.61 |
0.00 |
| 13:23 |
1952.69 |
1380.93 |
0.00 |
| 13:22 |
1952.69 |
1384.04 |
0.00 |
| 13:21 |
2126.81 |
1370.20 |
0.00 |
| 13:20 |
2126.81 |
1361.04 |
0.00 |
| 13:19 |
2126.81 |
1365.76 |
0.00 |
| 13:18 |
2126.81 |
1359.11 |
0.00 |
| 13:17 |
2126.81 |
1359.34 |
0.00 |
| 13:16 |
2126.81 |
1337.37 |
0.00 |
| 13:15 |
2126.81 |
1317.96 |
0.00 |
| 13:14 |
2093.97 |
1269.17 |
0.00 |
| 13:13 |
2242.15 |
1219.05 |
0.00 |
| 13:12 |
2242.15 |
1200.16 |
0.00 |
| 13:11 |
2294.39 |
1157.76 |
0.00 |
| 13:10 |
2294.39 |
1123.29 |
0.00 |
| 13:09 |
2294.39 |
1080.74 |
0.00 |
| 13:08 |
2294.39 |
1080.74 |
0.00 |
| 13:07 |
2294.39 |
1071.68 |
0.00 |
| 13:06 |
2394.62 |
1066.20 |
0.00 |
| 13:05 |
2394.62 |
1085.59 |
0.00 |
| 13:04 |
2523.40 |
1086.10 |
0.00 |
| 13:03 |
2523.40 |
1091.60 |
0.00 |
| 13:02 |
2523.40 |
1091.60 |
0.00 |
| 13:01 |
2523.40 |
1086.33 |
0.00 |
| 11:30 |
2527.12 |
1054.80 |
0.00 |
| 11:29 |
2499.42 |
1045.66 |
0.00 |
| 11:28 |
2499.42 |
1031.17 |
0.00 |
| 11:27 |
2499.42 |
1010.50 |
0.00 |
| 11:26 |
2445.32 |
998.48 |
0.00 |
| 11:25 |
2408.48 |
1015.04 |
0.00 |
| 11:24 |
2408.48 |
993.06 |
0.00 |
| 11:23 |
2361.47 |
997.31 |
0.00 |
| 11:22 |
2317.68 |
998.05 |
0.00 |
| 11:21 |
2053.80 |
957.38 |
0.00 |
| 11:20 |
1947.27 |
932.29 |
0.00 |
| 11:19 |
1919.67 |
919.61 |
0.00 |
| 11:18 |
1878.18 |
910.79 |
0.00 |
| 11:17 |
1779.62 |
822.15 |
0.00 |
| 11:16 |
1779.62 |
808.54 |
0.00 |
| 11:15 |
1749.76 |
803.08 |
0.00 |
| 11:14 |
1779.95 |
804.65 |
0.00 |
| 11:13 |
1779.95 |
747.70 |
0.00 |
| 11:12 |
1779.95 |
728.16 |
0.00 |
| 11:11 |
1779.95 |
688.72 |
0.00 |
| 11:10 |
1779.95 |
684.96 |
0.00 |
| 11:09 |
1779.95 |
700.44 |
0.00 |
| 11:08 |
1779.95 |
695.44 |
0.00 |
| 11:07 |
1752.65 |
684.93 |
0.00 |
| 11:06 |
1785.29 |
688.51 |
0.00 |
| 11:05 |
1785.29 |
691.33 |
0.00 |
| 11:04 |
1785.29 |
685.26 |
0.00 |
| 11:03 |
1785.29 |
678.43 |
0.00 |
| 11:02 |
1815.21 |
730.93 |
0.00 |
| 11:01 |
1798.41 |
742.86 |
0.00 |
| 11:00 |
1798.41 |
752.94 |
0.00 |
| 10:59 |
1780.11 |
744.82 |
0.00 |
| 10:58 |
1780.11 |
807.14 |
0.00 |
| 10:57 |
1780.11 |
779.22 |
0.00 |
| 10:56 |
1760.19 |
761.08 |
0.00 |
| 10:55 |
1760.19 |
742.62 |
0.00 |
| 10:54 |
1760.19 |
783.72 |
0.00 |
| 10:53 |
1760.19 |
810.89 |
0.00 |
| 10:52 |
1760.19 |
823.52 |
0.00 |
| 10:51 |
1870.18 |
859.91 |
0.00 |
| 10:50 |
1805.85 |
844.47 |
0.00 |
| 10:49 |
1870.57 |
889.96 |
0.00 |
| 10:48 |
1870.57 |
870.04 |
0.00 |
| 10:47 |
2130.36 |
904.84 |
0.00 |
| 10:46 |
2174.44 |
895.38 |
0.00 |
| 10:45 |
2276.03 |
874.53 |
0.00 |
| 10:44 |
2109.54 |
898.46 |
0.00 |
| 10:43 |
2110.80 |
960.65 |
0.00 |
| 10:42 |
2053.53 |
907.99 |
0.00 |
| 10:41 |
862.46 |
671.49 |
0.00 |
| 10:40 |
1007.90 |
627.26 |
0.00 |
| 10:39 |
924.44 |
699.83 |
0.00 |
| 10:38 |
1056.33 |
638.38 |
0.00 |
| 10:37 |
991.73 |
634.98 |
0.00 |
| 10:36 |
887.57 |
529.81 |
0.00 |
| 10:35 |
771.62 |
573.04 |
0.00 |
| 10:34 |
764.38 |
563.13 |
0.00 |
| 10:33 |
-185.05 |
376.71 |
0.00 |
| 10:32 |
-302.79 |
96.36 |
0.00 |
| 10:31 |
-264.90 |
154.21 |
0.00 |
| 10:30 |
-264.90 |
137.18 |
0.00 |
| 10:29 |
-745.40 |
-68.63 |
0.00 |
| 10:28 |
-815.20 |
-87.85 |
0.00 |
| 10:27 |
-793.05 |
-93.27 |
0.00 |
| 10:26 |
-793.05 |
-80.77 |
0.00 |
| 10:25 |
-793.05 |
-63.71 |
0.00 |
| 10:24 |
-793.05 |
-63.71 |
0.00 |
| 10:23 |
-793.05 |
-142.59 |
0.00 |
| 10:22 |
-793.05 |
-153.12 |
0.00 |
| 10:21 |
-793.05 |
-157.19 |
0.00 |
| 10:20 |
-793.05 |
-157.19 |
0.00 |
| 10:19 |
-793.05 |
-159.83 |
0.00 |
| 10:18 |
-793.05 |
-162.47 |
0.00 |
| 10:17 |
-793.05 |
-148.18 |
0.00 |
| 10:16 |
-529.05 |
-97.89 |
0.00 |
| 10:15 |
-529.05 |
-53.51 |
0.00 |
| 10:14 |
-529.05 |
-31.60 |
0.00 |
| 10:13 |
-529.05 |
-25.39 |
0.00 |
| 10:12 |
-258.16 |
-5.74 |
0.00 |
| 10:11 |
-258.16 |
-9.15 |
0.00 |
| 10:10 |
-289.53 |
-5.33 |
0.00 |
| 10:09 |
-258.55 |
-6.38 |
0.00 |
| 10:08 |
-302.97 |
3.72 |
0.00 |
| 10:07 |
-302.97 |
4.74 |
0.00 |
| 10:06 |
-279.12 |
4.74 |
0.00 |
| 10:05 |
-279.12 |
1.55 |
0.00 |
| 10:04 |
-262.36 |
36.27 |
0.00 |
| 10:03 |
-221.77 |
42.23 |
0.00 |
| 10:02 |
-221.77 |
46.22 |
0.00 |
| 10:01 |
-128.85 |
49.45 |
0.00 |
| 10:00 |
-128.85 |
46.48 |
0.00 |
| 09:59 |
-128.85 |
26.57 |
0.00 |
| 09:58 |
-104.82 |
23.89 |
0.00 |
| 09:57 |
-104.82 |
1.44 |
0.00 |
| 09:56 |
-176.10 |
-165.93 |
0.00 |
| 09:55 |
-327.75 |
-158.10 |
0.00 |
| 09:54 |
-325.16 |
-151.81 |
0.00 |
| 09:53 |
-291.77 |
-116.75 |
0.00 |
| 09:52 |
-241.24 |
-95.26 |
0.00 |
| 09:51 |
155.88 |
-42.44 |
0.00 |
| 09:50 |
155.88 |
-28.29 |
0.00 |
| 09:49 |
155.88 |
-27.42 |
0.00 |
| 09:48 |
155.88 |
-29.27 |
0.00 |
| 09:47 |
124.02 |
-39.91 |
0.00 |
| 09:46 |
124.02 |
-61.39 |
0.00 |
| 09:45 |
369.69 |
-65.30 |
0.00 |
| 09:44 |
369.69 |
-65.64 |
0.00 |
| 09:43 |
396.01 |
-62.94 |
0.00 |
| 09:42 |
396.01 |
-35.66 |
0.00 |
| 09:41 |
396.01 |
12.83 |
0.00 |
| 09:40 |
396.01 |
-12.54 |
0.00 |
| 09:39 |
306.68 |
-32.81 |
0.00 |
| 09:38 |
242.87 |
-20.23 |
0.00 |
| 09:37 |
219.43 |
-17.08 |
0.00 |
| 09:36 |
219.43 |
-48.14 |
0.00 |
| 09:35 |
219.43 |
-84.07 |
0.00 |
| 09:34 |
239.99 |
-49.39 |
0.00 |
| 09:33 |
239.99 |
-72.14 |
0.00 |
| 09:32 |
0.00 |
-47.02 |
0.00 |
| 09:31 |
0.00 |
-37.71 |
0.00 |
| 09:30 |
0.00 |
20.00 |
0.00 |
|
| 大单资金：1773.28万元 |
成交额占比：6.25% |
| 中单资金：1493.84万元 |
成交额占比：5.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250528 |
2.74 |
2.24% |
3668.10 |
-3298.98 |
1773.28 |
6.25% |
1493.84 |
5.27% |
400.98 |
1.41% |
| 20250527 |
2.68 |
0.37% |
-246.33 |
-8502.46 |
-1712.49 |
-12.62% |
1184.68 |
8.73% |
281.48 |
2.08% |
| 20250526 |
2.67 |
1.14% |
153.40 |
-4228.58 |
13.60 |
0.13% |
87.38 |
0.86% |
52.42 |
0.51% |
| 20250523 |
2.64 |
-1.86% |
-2834.32 |
-4702.74 |
-1849.11 |
-13.36% |
-825.31 |
-5.96% |
-159.90 |
-1.16% |
| 20250522 |
2.69 |
-2.18% |
-3523.44 |
-4580.43 |
-1524.26 |
-11.29% |
-1259.30 |
-9.33% |
-739.88 |
-5.48% |
| 20250521 |
2.75 |
-2.83% |
-7115.48 |
-342.38 |
-3430.20 |
-18.62% |
-2496.89 |
-13.56% |
-1188.39 |
-6.45% |
| 20250520 |
2.83 |
1.07% |
3041.01 |
205.36 |
2561.39 |
10.14% |
164.84 |
0.65% |
314.78 |
1.25% |
| 20250519 |
2.80 |
-0.36% |
-1527.55 |
-2859.36 |
-460.56 |
-2.37% |
-559.90 |
-2.88% |
-507.09 |
-2.61% |
| 20250516 |
2.81 |
-2.09% |
-5320.31 |
-4647.50 |
-1726.80 |
-5.97% |
-2302.14 |
-7.96% |
-1291.37 |
-4.46% |
| 20250515 |
2.87 |
2.50% |
6564.88 |
-4117.62 |
2713.79 |
5.23% |
2211.21 |
4.26% |
1639.88 |
3.16% |
| 20250514 |
2.80 |
-2.10% |
-1489.63 |
-7243.37 |
-2882.46 |
-5.03% |
-1020.79 |
-1.78% |
2413.62 |
4.21% |
| 20250513 |
2.86 |
10.00% |
-10860.88 |
-409.47 |
-503.33 |
-2.24% |
-6094.42 |
-27.11% |
-4263.13 |
-18.97% |
| 20250512 |
2.60 |
-1.52% |
-3937.87 |
986.50 |
-2248.70 |
-13.78% |
-1320.30 |
-8.09% |
-368.87 |
-2.26% |
| 20250509 |
2.64 |
-2.22% |
-3193.92 |
3683.17 |
-1196.92 |
-7.22% |
-1192.02 |
-7.19% |
-804.98 |
-4.86% |
| 20250508 |
2.70 |
-1.10% |
-1593.16 |
7309.23 |
-411.96 |
-1.87% |
-611.61 |
-2.78% |
-569.59 |
-2.59% |
| 20250507 |
2.73 |
4.60% |
5601.42 |
6879.56 |
3951.44 |
10.82% |
1415.38 |
3.88% |
234.60 |
0.64% |
| 20250506 |
2.61 |
3.16% |
3440.30 |
613.51 |
892.64 |
6.60% |
1463.29 |
10.82% |
1084.37 |
8.02% |
| 20250430 |
2.53 |
0.80% |
303.61 |
-3959.98 |
447.97 |
3.63% |
-301.38 |
-2.44% |
157.02 |
1.27% |
| 20250429 |
2.51 |
2.45% |
2879.42 |
-4615.91 |
2429.14 |
19.14% |
478.84 |
3.77% |
-28.56 |
-0.22% |
| 20250428 |
2.45 |
-2.39% |
-2644.26 |
-6228.64 |
-841.63 |
-7.07% |
-1089.20 |
-9.15% |
-713.43 |
-6.00% |
| 20250425 |
2.51 |
-1.95% |
-4155.09 |
-6774.72 |
-2314.61 |
-14.95% |
-1470.95 |
-9.50% |
-369.53 |
-2.39% |
| 20250424 |
2.56 |
-3.40% |
-5890.49 |
-2579.74 |
-3680.85 |
-19.68% |
-1781.13 |
-9.52% |
-428.51 |
-2.29% |
| 20250423 |
2.65 |
0.38% |
4.98 |
495.00 |
-207.96 |
-0.77% |
-43.64 |
-0.16% |
256.58 |
0.95% |
| 20250422 |
2.64 |
0.76% |
591.14 |
-1287.72 |
816.41 |
2.99% |
-125.42 |
-0.46% |
-99.85 |
-0.37% |
| 20250421 |
2.62 |
-0.38% |
-1705.62 |
-5913.98 |
-1387.71 |
-6.68% |
-495.40 |
-2.39% |
177.49 |
0.85% |
| 20250418 |
2.63 |
1.94% |
3757.62 |
-2091.40 |
1880.37 |
6.23% |
1722.14 |
5.70% |
155.11 |
0.51% |
| 20250417 |
2.58 |
-0.39% |
-889.88 |
-5439.00 |
-606.11 |
-4.99% |
-164.81 |
-1.36% |
-118.96 |
-0.98% |
| 20250416 |
2.59 |
-3.36% |
-4190.81 |
-7212.36 |
-1990.68 |
-10.68% |
-2380.17 |
-12.77% |
180.04 |
0.97% |
| 20250415 |
2.68 |
-2.55% |
-6463.45 |
-8176.63 |
-3809.85 |
-22.11% |
-2469.48 |
-14.33% |
-184.12 |
-1.07% |
| 20250414 |
2.75 |
3.38% |
4404.81 |
19.13 |
2434.87 |
8.99% |
1134.02 |
4.19% |
835.92 |
3.09% |
002086*ST东洋 大单资金流向：成交单大于等于6万股或者30万元以上。
002086*ST东洋 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002086*ST东洋 小单资金流向：成交单小于1万股或5万元。
如何看*ST东洋[002086]资金流向的流入和流出呢？什么是*ST东洋[002086]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST东洋[002086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST东洋[002086]资金流向的计算方法不同，所以数据会有不一致的情况。
|
