002086*ST东洋 今日实时资金流向 |
15:00 |
-897.18 |
-784.47 |
-404.95 |
14:59 |
-222.45 |
-731.31 |
-431.40 |
14:58 |
-222.45 |
-731.31 |
-431.40 |
14:57 |
-222.45 |
-734.54 |
-433.01 |
14:56 |
-199.88 |
-644.73 |
-409.43 |
14:55 |
-109.16 |
-678.78 |
-417.58 |
14:54 |
-254.88 |
-809.60 |
-475.63 |
14:53 |
-329.64 |
-881.66 |
-501.11 |
14:52 |
-393.97 |
-942.63 |
-557.75 |
14:51 |
-416.65 |
-976.48 |
-585.59 |
14:50 |
-445.25 |
-1045.48 |
-599.98 |
14:49 |
-473.85 |
-1065.38 |
-605.11 |
14:48 |
-473.85 |
-1066.46 |
-610.98 |
14:47 |
-451.30 |
-1049.17 |
-611.62 |
14:46 |
-451.30 |
-1079.19 |
-616.21 |
14:45 |
-526.52 |
-1102.32 |
-628.33 |
14:44 |
-509.42 |
-1118.65 |
-621.21 |
14:43 |
-509.42 |
-1088.80 |
-600.36 |
14:42 |
-533.02 |
-1096.37 |
-583.18 |
14:41 |
-533.02 |
-1104.34 |
-570.58 |
14:40 |
-533.02 |
-1114.96 |
-558.68 |
14:39 |
-512.53 |
-1142.70 |
-552.55 |
14:38 |
-512.53 |
-1142.50 |
-554.15 |
14:37 |
-410.84 |
-1133.83 |
-551.14 |
14:36 |
-410.84 |
-1122.48 |
-559.30 |
14:35 |
-432.41 |
-1119.05 |
-556.42 |
14:34 |
-691.27 |
-1206.80 |
-564.62 |
14:33 |
-778.80 |
-1213.82 |
-575.47 |
14:32 |
-778.80 |
-1237.91 |
-576.64 |
14:31 |
-804.13 |
-1240.27 |
-579.96 |
14:30 |
-804.13 |
-1263.09 |
-586.73 |
14:29 |
-804.13 |
-1272.69 |
-595.59 |
14:28 |
-902.83 |
-1311.45 |
-620.52 |
14:27 |
-902.83 |
-1319.23 |
-618.91 |
14:26 |
-883.60 |
-1347.58 |
-635.96 |
14:25 |
-883.60 |
-1387.40 |
-636.35 |
14:24 |
-883.60 |
-1373.08 |
-633.44 |
14:23 |
-883.60 |
-1376.77 |
-643.23 |
14:22 |
-671.05 |
-1388.69 |
-648.63 |
14:21 |
-671.05 |
-1396.13 |
-649.40 |
14:20 |
-671.05 |
-1368.96 |
-648.16 |
14:19 |
-671.05 |
-1392.60 |
-647.02 |
14:18 |
-671.05 |
-1406.02 |
-646.70 |
14:17 |
-705.08 |
-1400.19 |
-653.01 |
14:16 |
-705.08 |
-1389.18 |
-648.79 |
14:15 |
-705.08 |
-1371.74 |
-645.23 |
14:14 |
-729.08 |
-1374.98 |
-641.84 |
14:13 |
-729.08 |
-1367.53 |
-645.53 |
14:12 |
-729.08 |
-1371.84 |
-647.17 |
14:11 |
-729.08 |
-1380.87 |
-637.95 |
14:10 |
-729.08 |
-1397.41 |
-639.78 |
14:09 |
-729.08 |
-1397.17 |
-640.11 |
14:08 |
-729.08 |
-1411.52 |
-640.95 |
14:07 |
-729.08 |
-1404.36 |
-641.35 |
14:06 |
-729.08 |
-1427.59 |
-641.45 |
14:05 |
-729.08 |
-1410.55 |
-643.20 |
14:04 |
-729.08 |
-1415.61 |
-638.81 |
14:03 |
-710.79 |
-1404.36 |
-642.25 |
14:02 |
-710.79 |
-1401.53 |
-648.62 |
14:01 |
-710.79 |
-1401.53 |
-646.74 |
14:00 |
-739.39 |
-1378.60 |
-655.89 |
13:59 |
-737.97 |
-1376.35 |
-652.50 |
13:58 |
-763.42 |
-1364.78 |
-657.84 |
13:57 |
-730.19 |
-1364.95 |
-653.03 |
13:56 |
-687.46 |
-1335.65 |
-643.96 |
13:55 |
-687.46 |
-1330.81 |
-640.84 |
13:54 |
-687.46 |
-1304.89 |
-632.02 |
13:53 |
-687.46 |
-1304.89 |
-630.92 |
13:52 |
-687.46 |
-1317.02 |
-631.22 |
13:51 |
-601.96 |
-1309.64 |
-619.83 |
13:50 |
-601.96 |
-1285.72 |
-608.78 |
13:49 |
-601.96 |
-1307.22 |
-611.35 |
13:48 |
-601.96 |
-1234.23 |
-564.22 |
13:47 |
-601.96 |
-1243.78 |
-568.41 |
13:46 |
-601.96 |
-1242.44 |
-558.18 |
13:45 |
-601.96 |
-1329.73 |
-589.49 |
13:44 |
-601.96 |
-1346.18 |
-596.36 |
13:43 |
-601.96 |
-1361.77 |
-600.04 |
13:42 |
-601.96 |
-1368.26 |
-598.22 |
13:41 |
-601.96 |
-1385.33 |
-607.14 |
13:40 |
-601.96 |
-1389.72 |
-611.32 |
13:39 |
-601.96 |
-1367.37 |
-612.53 |
13:38 |
-601.96 |
-1447.33 |
-634.48 |
13:37 |
-601.96 |
-1541.26 |
-665.41 |
13:36 |
-601.96 |
-1558.66 |
-660.82 |
13:35 |
-601.96 |
-1558.66 |
-665.00 |
13:34 |
-601.96 |
-1558.83 |
-667.14 |
13:33 |
-601.96 |
-1546.65 |
-665.69 |
13:32 |
-601.96 |
-1557.62 |
-669.24 |
13:31 |
-520.80 |
-1538.98 |
-657.05 |
13:30 |
-520.80 |
-1497.44 |
-656.09 |
13:29 |
-520.80 |
-1503.97 |
-647.94 |
13:28 |
-520.80 |
-1479.58 |
-639.45 |
13:27 |
-520.80 |
-1443.33 |
-619.96 |
13:26 |
-520.80 |
-1433.99 |
-615.44 |
13:25 |
-520.80 |
-1417.27 |
-604.91 |
13:24 |
-435.30 |
-1394.69 |
-583.63 |
13:23 |
-408.99 |
-1347.95 |
-581.44 |
13:22 |
-374.79 |
-1346.73 |
-570.26 |
13:21 |
-374.79 |
-1346.73 |
-570.63 |
13:20 |
-374.79 |
-1361.03 |
-565.08 |
13:19 |
-374.79 |
-1357.33 |
-567.62 |
13:18 |
-374.79 |
-1360.99 |
-562.85 |
13:17 |
-353.64 |
-1367.55 |
-562.56 |
13:16 |
-353.64 |
-1359.24 |
-563.29 |
13:15 |
-522.31 |
-1416.70 |
-591.01 |
13:14 |
-522.31 |
-1426.71 |
-597.55 |
13:13 |
-522.31 |
-1407.30 |
-608.50 |
13:12 |
-522.31 |
-1383.53 |
-618.08 |
13:11 |
-522.31 |
-1338.97 |
-613.33 |
13:10 |
-463.92 |
-1327.61 |
-600.92 |
13:09 |
-463.92 |
-1333.31 |
-602.74 |
13:08 |
-445.77 |
-1264.04 |
-566.81 |
13:07 |
-408.85 |
-1237.97 |
-561.76 |
13:06 |
-408.85 |
-1229.39 |
-556.89 |
13:05 |
-408.85 |
-1228.75 |
-557.85 |
13:04 |
-430.42 |
-1222.47 |
-561.20 |
13:03 |
-430.42 |
-1195.77 |
-564.37 |
13:02 |
-430.42 |
-1227.92 |
-578.34 |
13:01 |
-209.74 |
-1213.88 |
-576.65 |
11:30 |
-46.64 |
-1333.91 |
-612.32 |
11:29 |
-6.85 |
-1336.14 |
-603.99 |
11:28 |
-6.85 |
-1339.00 |
-611.55 |
11:27 |
53.00 |
-1339.00 |
-614.11 |
11:26 |
53.00 |
-1328.08 |
-617.72 |
11:25 |
83.95 |
-1337.23 |
-620.28 |
11:24 |
83.95 |
-1331.19 |
-622.73 |
11:23 |
64.56 |
-1335.45 |
-618.73 |
11:22 |
64.56 |
-1333.41 |
-614.50 |
11:21 |
46.75 |
-1332.72 |
-617.80 |
11:20 |
20.19 |
-1350.28 |
-628.14 |
11:19 |
44.47 |
-1374.93 |
-641.94 |
11:18 |
44.47 |
-1420.77 |
-649.89 |
11:17 |
1.60 |
-1425.36 |
-660.84 |
11:16 |
-26.90 |
-1483.73 |
-679.29 |
11:15 |
-27.02 |
-1539.96 |
-695.82 |
11:14 |
245.12 |
-1431.14 |
-684.27 |
11:13 |
217.41 |
-1447.56 |
-691.34 |
11:12 |
240.35 |
-1521.84 |
-719.39 |
11:11 |
261.20 |
-1555.56 |
-755.68 |
11:10 |
-740.62 |
-1601.68 |
-768.02 |
11:09 |
-740.62 |
-1598.51 |
-764.63 |
11:08 |
-740.62 |
-1603.48 |
-762.17 |
11:07 |
-757.98 |
-1613.20 |
-762.22 |
11:06 |
-757.98 |
-1615.69 |
-769.25 |
11:05 |
-777.63 |
-1643.63 |
-774.88 |
11:04 |
-732.50 |
-1679.14 |
-772.78 |
11:03 |
-1016.38 |
-1694.93 |
-771.91 |
11:02 |
-1016.38 |
-1687.60 |
-778.16 |
11:01 |
-999.01 |
-1674.52 |
-779.27 |
11:00 |
-999.01 |
-1678.42 |
-789.70 |
10:59 |
-974.98 |
-1685.74 |
-812.01 |
10:58 |
-825.21 |
-1621.27 |
-769.93 |
10:57 |
-825.21 |
-1597.05 |
-763.93 |
10:56 |
-825.21 |
-1585.77 |
-763.41 |
10:55 |
-825.21 |
-1569.58 |
-759.65 |
10:54 |
-785.98 |
-1537.68 |
-752.90 |
10:53 |
-597.27 |
-1468.42 |
-754.71 |
10:52 |
-567.91 |
-1477.47 |
-762.21 |
10:51 |
-567.91 |
-1482.50 |
-761.38 |
10:50 |
-519.38 |
-1499.09 |
-785.08 |
10:49 |
-1186.33 |
-1631.48 |
-843.92 |
10:48 |
-1161.65 |
-1614.67 |
-834.60 |
10:47 |
-1112.44 |
-1566.34 |
-821.57 |
10:46 |
-1092.42 |
-1563.52 |
-814.64 |
10:45 |
-1072.62 |
-1547.47 |
-798.49 |
10:44 |
-1044.42 |
-1515.07 |
-797.78 |
10:43 |
-1044.42 |
-1523.70 |
-787.58 |
10:42 |
-1023.56 |
-1503.25 |
-785.54 |
10:41 |
-1023.56 |
-1474.51 |
-768.51 |
10:40 |
-1023.56 |
-1460.97 |
-761.86 |
10:39 |
-1023.56 |
-1430.32 |
-757.45 |
10:38 |
-1006.44 |
-1422.03 |
-754.64 |
10:37 |
-966.79 |
-1375.84 |
-750.64 |
10:36 |
-938.59 |
-1372.26 |
-744.59 |
10:35 |
-938.59 |
-1353.46 |
-732.43 |
10:34 |
-910.39 |
-1323.50 |
-713.77 |
10:33 |
-910.39 |
-1311.56 |
-701.26 |
10:32 |
-890.65 |
-1272.05 |
-689.15 |
10:31 |
-851.48 |
-1254.29 |
-666.30 |
10:30 |
-826.97 |
-1203.61 |
-660.12 |
10:29 |
-804.95 |
-1176.93 |
-638.84 |
10:28 |
-804.95 |
-1168.28 |
-629.03 |
10:27 |
-804.95 |
-1130.33 |
-610.31 |
10:26 |
-733.43 |
-1109.46 |
-601.72 |
10:25 |
-733.43 |
-1094.22 |
-583.12 |
10:24 |
-788.14 |
-1048.51 |
-566.60 |
10:23 |
-788.14 |
-1038.61 |
-549.33 |
10:22 |
-764.08 |
-1035.70 |
-534.28 |
10:21 |
-735.88 |
-1023.96 |
-525.99 |
10:20 |
-735.88 |
-1007.30 |
-516.00 |
10:19 |
-714.00 |
-991.82 |
-505.69 |
10:18 |
-714.00 |
-988.03 |
-496.65 |
10:17 |
-682.47 |
-949.88 |
-475.73 |
10:16 |
-682.47 |
-899.91 |
-467.55 |
10:15 |
-766.03 |
-930.59 |
-469.76 |
10:14 |
-766.03 |
-942.06 |
-465.57 |
10:13 |
-758.47 |
-929.26 |
-453.59 |
10:12 |
-705.08 |
-917.90 |
-423.49 |
10:11 |
-369.87 |
-716.75 |
-398.71 |
10:10 |
-388.41 |
-649.57 |
-389.52 |
10:09 |
-365.12 |
-635.39 |
-381.61 |
10:08 |
-337.79 |
-597.73 |
-366.48 |
10:07 |
-266.05 |
-588.30 |
-346.16 |
10:06 |
-240.81 |
-558.85 |
-326.73 |
10:05 |
-198.37 |
-497.57 |
-297.92 |
10:04 |
-80.53 |
-497.06 |
-294.08 |
10:03 |
11.96 |
-399.97 |
-256.03 |
10:02 |
53.30 |
-348.88 |
-232.33 |
10:01 |
53.30 |
-323.16 |
-227.93 |
10:00 |
137.81 |
-316.13 |
-215.24 |
09:59 |
157.62 |
-301.00 |
-195.45 |
09:58 |
185.92 |
-269.75 |
-185.89 |
09:57 |
220.64 |
-261.57 |
-179.30 |
09:56 |
220.64 |
-238.16 |
-169.50 |
09:55 |
265.17 |
-204.32 |
-122.98 |
09:54 |
434.64 |
-82.87 |
-77.59 |
09:53 |
434.64 |
-33.41 |
-47.93 |
09:52 |
489.59 |
-0.77 |
-37.22 |
09:51 |
469.64 |
7.70 |
-33.84 |
09:50 |
469.64 |
23.01 |
-25.74 |
09:49 |
503.78 |
27.97 |
-13.04 |
09:48 |
522.26 |
36.32 |
-11.68 |
09:47 |
579.06 |
11.01 |
-19.81 |
09:46 |
558.57 |
8.37 |
-23.16 |
09:45 |
556.44 |
68.84 |
-14.27 |
09:44 |
584.94 |
81.44 |
-16.36 |
09:43 |
584.94 |
64.57 |
-4.37 |
09:42 |
564.96 |
55.61 |
-7.34 |
09:41 |
536.57 |
32.86 |
-31.10 |
09:40 |
464.92 |
103.86 |
-39.16 |
09:39 |
433.75 |
139.42 |
-46.56 |
09:38 |
455.40 |
104.31 |
-57.16 |
09:37 |
272.26 |
-11.30 |
-52.94 |
09:36 |
255.22 |
-51.44 |
-48.96 |
09:35 |
272.46 |
-46.95 |
-48.22 |
09:34 |
156.09 |
-66.55 |
-41.46 |
09:33 |
114.18 |
-77.62 |
5.20 |
09:32 |
121.77 |
-47.10 |
22.66 |
09:31 |
161.98 |
-20.94 |
43.99 |
09:30 |
225.31 |
32.15 |
37.35 |
|
大单资金:-897.18万元 |
成交额占比:-3.15% |
中单资金:-784.47万元 |
成交额占比:-2.75% |
小单资金:-404.95万元 |
成交额占比:-1.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
2.86 |
0.35% |
-2086.60 |
-43233.06 |
-897.18 |
-3.15% |
-784.47 |
-2.75% |
-404.95 |
-1.42% |
20250707 |
2.85 |
-0.70% |
-2067.57 |
-40928.56 |
-1164.45 |
-4.01% |
-266.61 |
-0.92% |
-636.51 |
-2.19% |
20250704 |
2.87 |
-6.51% |
-11371.54 |
-35816.32 |
-2841.74 |
-4.38% |
-4995.26 |
-7.70% |
-3534.54 |
-5.45% |
20250703 |
3.07 |
-1.29% |
-33174.97 |
-36051.95 |
-31525.23 |
-25.40% |
-5745.68 |
-4.63% |
4095.94 |
3.30% |
20250702 |
3.11 |
9.89% |
-16471.24 |
-12615.16 |
-6804.46 |
-41.31% |
-5594.19 |
-33.96% |
-4072.59 |
-24.73% |
20250701 |
2.83 |
0.00% |
269.51 |
-6192.21 |
1407.32 |
6.06% |
-671.57 |
-2.89% |
-466.24 |
-2.01% |
20250630 |
2.83 |
1.07% |
3616.55 |
-7830.35 |
3947.79 |
12.44% |
39.86 |
0.13% |
-371.10 |
-1.17% |
20250627 |
2.80 |
-3.45% |
-2384.83 |
-10802.08 |
-3077.37 |
-5.11% |
1236.86 |
2.05% |
-544.32 |
-0.90% |
20250626 |
2.90 |
9.85% |
-29191.42 |
-7915.93 |
-8088.44 |
-11.64% |
-13879.59 |
-19.98% |
-7223.39 |
-10.40% |
20250625 |
2.64 |
0.76% |
675.65 |
-3242.68 |
-381.51 |
-3.42% |
857.98 |
7.69% |
199.18 |
1.78% |
20250624 |
2.62 |
1.16% |
-129.46 |
-3542.26 |
-230.82 |
-2.64% |
22.21 |
0.25% |
79.15 |
0.90% |
20250623 |
2.59 |
1.97% |
3135.20 |
-4313.84 |
976.06 |
9.58% |
1481.87 |
14.54% |
677.27 |
6.65% |
20250620 |
2.54 |
-0.39% |
-325.38 |
-5043.15 |
-191.22 |
-2.40% |
-0.65 |
-0.01% |
-133.51 |
-1.68% |
20250619 |
2.55 |
-3.41% |
-5647.38 |
-8974.89 |
-3415.19 |
-25.44% |
-1354.55 |
-10.09% |
-877.64 |
-6.54% |
20250618 |
2.64 |
-1.12% |
-1959.58 |
-6098.00 |
-681.09 |
-9.29% |
-550.28 |
-7.51% |
-728.21 |
-9.93% |
20250617 |
2.67 |
-0.37% |
-1937.19 |
-4494.07 |
-1002.40 |
-11.98% |
-653.66 |
-7.81% |
-281.13 |
-3.36% |
20250616 |
2.68 |
0.37% |
463.16 |
-7052.29 |
246.75 |
2.49% |
106.44 |
1.07% |
109.97 |
1.11% |
20250613 |
2.67 |
-4.30% |
-9717.07 |
-4703.34 |
-4122.96 |
-17.30% |
-4354.99 |
-18.28% |
-1239.12 |
-5.20% |
20250612 |
2.79 |
-0.71% |
-184.75 |
-990.43 |
-538.30 |
-2.37% |
146.28 |
0.64% |
207.27 |
0.91% |
20250611 |
2.81 |
1.44% |
5393.40 |
-4487.01 |
922.84 |
3.08% |
3513.74 |
11.73% |
956.82 |
3.19% |
20250610 |
2.77 |
-1.07% |
-7189.21 |
-727.64 |
-3560.62 |
-11.17% |
-2903.92 |
-9.11% |
-724.67 |
-2.27% |
20250609 |
2.80 |
2.19% |
6737.59 |
1910.26 |
2595.70 |
10.52% |
2755.85 |
11.17% |
1386.04 |
5.62% |
20250606 |
2.74 |
-0.72% |
-883.97 |
-3451.26 |
-410.05 |
-3.05% |
-648.38 |
-4.83% |
174.46 |
1.30% |
20250605 |
2.76 |
-2.13% |
-6178.09 |
-812.53 |
-4034.88 |
-18.25% |
-1958.01 |
-8.86% |
-185.20 |
-0.84% |
20250604 |
2.82 |
4.44% |
11066.51 |
4995.63 |
4682.21 |
14.11% |
4760.92 |
14.34% |
1623.38 |
4.89% |
20250603 |
2.70 |
0.00% |
-199.65 |
-1399.07 |
-922.72 |
-7.78% |
581.03 |
4.90% |
142.04 |
1.20% |
20250530 |
2.70 |
-2.17% |
-4243.63 |
-462.75 |
-2765.82 |
-21.08% |
-1082.11 |
-8.25% |
-395.70 |
-3.02% |
20250529 |
2.76 |
0.73% |
3178.50 |
453.96 |
2228.68 |
9.88% |
465.18 |
2.06% |
484.64 |
2.15% |
20250528 |
2.74 |
2.24% |
3668.10 |
-3298.98 |
1773.28 |
6.25% |
1493.84 |
5.27% |
400.98 |
1.41% |
20250527 |
2.68 |
0.37% |
-246.33 |
-8502.46 |
-1712.49 |
-12.62% |
1184.68 |
8.73% |
281.48 |
2.08% |
002086*ST东洋 大单资金流向:成交单大于等于6万股或者30万元以上。
002086*ST东洋 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002086*ST东洋 小单资金流向:成交单小于1万股或5万元。
如何看*ST东洋[002086]资金流向的流入和流出呢?什么是*ST东洋[002086]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST东洋[002086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST东洋[002086]资金流向的计算方法不同,所以数据会有不一致的情况。
|