| 002086*ST东洋 今日实时资金流向 |
| 15:00 |
-639.80 |
-260.21 |
0.00 |
| 14:59 |
-735.77 |
-294.56 |
0.00 |
| 14:58 |
-735.77 |
-294.56 |
0.00 |
| 14:57 |
-735.77 |
-294.56 |
0.00 |
| 14:56 |
-735.77 |
-276.81 |
0.00 |
| 14:55 |
-761.36 |
-279.29 |
0.00 |
| 14:54 |
-779.01 |
-257.80 |
0.00 |
| 14:53 |
-779.01 |
-271.61 |
0.00 |
| 14:52 |
-779.01 |
-302.61 |
0.00 |
| 14:51 |
-797.55 |
-305.92 |
0.00 |
| 14:50 |
-797.55 |
-314.92 |
0.00 |
| 14:49 |
-797.55 |
-314.92 |
0.00 |
| 14:48 |
-773.76 |
-314.92 |
0.00 |
| 14:47 |
-749.26 |
-314.92 |
0.00 |
| 14:46 |
-749.26 |
-311.99 |
0.00 |
| 14:45 |
-749.26 |
-311.99 |
0.00 |
| 14:44 |
-749.26 |
-311.99 |
0.00 |
| 14:43 |
-696.86 |
-293.08 |
0.00 |
| 14:42 |
-696.86 |
-293.08 |
0.00 |
| 14:41 |
-696.86 |
-293.08 |
0.00 |
| 14:40 |
-696.86 |
-295.11 |
0.00 |
| 14:39 |
-786.99 |
-269.87 |
0.00 |
| 14:38 |
-786.99 |
-280.76 |
0.00 |
| 14:37 |
-786.99 |
-264.36 |
0.00 |
| 14:36 |
-668.25 |
-182.04 |
0.00 |
| 14:35 |
-668.25 |
-179.21 |
0.00 |
| 14:34 |
-668.25 |
-183.74 |
0.00 |
| 14:33 |
-668.25 |
-183.74 |
0.00 |
| 14:32 |
-668.25 |
-190.10 |
0.00 |
| 14:31 |
-668.25 |
-162.25 |
0.00 |
| 14:30 |
-668.25 |
-147.65 |
0.00 |
| 14:29 |
-668.25 |
-142.66 |
0.00 |
| 14:28 |
-668.25 |
-130.14 |
0.00 |
| 14:27 |
-668.25 |
-123.46 |
0.00 |
| 14:26 |
-668.25 |
-127.15 |
0.00 |
| 14:25 |
-668.25 |
-127.15 |
0.00 |
| 14:24 |
-668.25 |
-127.15 |
0.00 |
| 14:23 |
-668.25 |
-127.15 |
0.00 |
| 14:22 |
-668.25 |
-122.19 |
0.00 |
| 14:21 |
-668.25 |
-124.84 |
0.00 |
| 14:20 |
-668.25 |
-129.44 |
0.00 |
| 14:19 |
-668.25 |
-125.93 |
0.00 |
| 14:18 |
-668.25 |
-125.93 |
0.00 |
| 14:17 |
-668.25 |
-139.02 |
0.00 |
| 14:16 |
-668.25 |
-144.30 |
0.00 |
| 14:15 |
-668.25 |
-146.94 |
0.00 |
| 14:14 |
-668.25 |
-143.54 |
0.00 |
| 14:13 |
-668.25 |
-146.18 |
0.00 |
| 14:12 |
-668.25 |
-153.28 |
0.00 |
| 14:11 |
-668.25 |
-147.60 |
0.00 |
| 14:10 |
-668.25 |
-144.96 |
0.00 |
| 14:09 |
-668.25 |
-144.96 |
0.00 |
| 14:08 |
-649.87 |
-132.82 |
0.00 |
| 14:07 |
-649.87 |
-132.82 |
0.00 |
| 14:06 |
-649.87 |
-178.43 |
0.00 |
| 14:05 |
-649.87 |
-178.43 |
0.00 |
| 14:04 |
-631.46 |
-178.44 |
0.00 |
| 14:03 |
-631.46 |
-178.44 |
0.00 |
| 14:02 |
-631.46 |
-178.44 |
0.00 |
| 14:01 |
-631.46 |
-178.44 |
0.00 |
| 14:00 |
-631.46 |
-173.71 |
0.00 |
| 13:59 |
-631.46 |
-167.82 |
0.00 |
| 13:58 |
-631.46 |
-160.69 |
0.00 |
| 13:57 |
-631.46 |
-150.17 |
0.00 |
| 13:56 |
-631.46 |
-150.17 |
0.00 |
| 13:55 |
-631.46 |
-150.17 |
0.00 |
| 13:54 |
-631.46 |
-143.44 |
0.00 |
| 13:53 |
-631.46 |
-143.44 |
0.00 |
| 13:52 |
-631.46 |
-147.45 |
0.00 |
| 13:51 |
-631.46 |
-147.45 |
0.00 |
| 13:50 |
-631.46 |
-139.43 |
0.00 |
| 13:49 |
-631.46 |
-142.07 |
0.00 |
| 13:48 |
-631.46 |
-142.07 |
0.00 |
| 13:47 |
-631.46 |
-134.97 |
0.00 |
| 13:46 |
-631.46 |
-137.95 |
0.00 |
| 13:45 |
-631.46 |
-138.21 |
0.00 |
| 13:44 |
-631.46 |
-138.21 |
0.00 |
| 13:43 |
-631.46 |
-138.21 |
0.00 |
| 13:42 |
-631.46 |
-107.98 |
0.00 |
| 13:41 |
-631.46 |
-117.47 |
0.00 |
| 13:40 |
-609.55 |
-105.75 |
0.00 |
| 13:39 |
-609.55 |
-105.75 |
0.00 |
| 13:38 |
-609.55 |
-100.84 |
0.00 |
| 13:37 |
-609.55 |
-100.84 |
0.00 |
| 13:36 |
-609.55 |
-100.84 |
0.00 |
| 13:35 |
-609.55 |
-105.90 |
0.00 |
| 13:34 |
-609.55 |
-105.90 |
0.00 |
| 13:33 |
-535.63 |
-113.39 |
0.00 |
| 13:32 |
-511.04 |
-113.39 |
0.00 |
| 13:31 |
-479.74 |
-141.39 |
0.00 |
| 13:30 |
-479.74 |
-141.39 |
0.00 |
| 13:29 |
-457.51 |
-114.01 |
0.00 |
| 13:28 |
-457.51 |
-114.01 |
0.00 |
| 13:27 |
-421.34 |
-119.71 |
0.00 |
| 13:26 |
-478.24 |
-154.35 |
0.00 |
| 13:25 |
-478.24 |
-154.35 |
0.00 |
| 13:24 |
-432.93 |
-160.57 |
0.00 |
| 13:23 |
-432.93 |
-160.57 |
0.00 |
| 13:22 |
-432.93 |
-154.71 |
0.00 |
| 13:21 |
-432.93 |
-154.71 |
0.00 |
| 13:20 |
-432.93 |
-162.66 |
0.00 |
| 13:19 |
-432.93 |
-153.68 |
0.00 |
| 13:18 |
-432.93 |
-153.68 |
0.00 |
| 13:17 |
-432.93 |
-147.03 |
0.00 |
| 13:16 |
-432.93 |
-147.03 |
0.00 |
| 13:15 |
-432.93 |
-147.03 |
0.00 |
| 13:14 |
-410.15 |
-147.03 |
0.00 |
| 13:13 |
-410.15 |
-144.39 |
0.00 |
| 13:12 |
-410.15 |
-144.39 |
0.00 |
| 13:11 |
-410.15 |
-138.61 |
0.00 |
| 13:10 |
-410.15 |
-135.33 |
0.00 |
| 13:09 |
-410.15 |
-135.33 |
0.00 |
| 13:08 |
-410.15 |
-135.33 |
0.00 |
| 13:07 |
-410.15 |
-105.92 |
0.00 |
| 13:06 |
-410.15 |
-105.92 |
0.00 |
| 13:05 |
-410.15 |
-121.79 |
0.00 |
| 13:04 |
-410.15 |
-121.79 |
0.00 |
| 13:03 |
-410.15 |
-113.84 |
0.00 |
| 13:02 |
-410.15 |
-124.44 |
0.00 |
| 13:01 |
-370.55 |
-105.75 |
0.00 |
| 11:30 |
-370.55 |
-107.00 |
0.00 |
| 11:29 |
-370.55 |
-129.99 |
0.00 |
| 11:28 |
-370.55 |
-140.55 |
0.00 |
| 11:27 |
-370.55 |
-146.10 |
0.00 |
| 11:26 |
-370.55 |
-146.10 |
0.00 |
| 11:25 |
-370.55 |
-150.06 |
0.00 |
| 11:24 |
-370.55 |
-150.06 |
0.00 |
| 11:23 |
-370.55 |
-150.06 |
0.00 |
| 11:22 |
-370.55 |
-150.06 |
0.00 |
| 11:21 |
-370.55 |
-146.61 |
0.00 |
| 11:20 |
-370.55 |
-146.61 |
0.00 |
| 11:19 |
-370.55 |
-146.61 |
0.00 |
| 11:18 |
-370.55 |
-146.61 |
0.00 |
| 11:17 |
-370.55 |
-146.61 |
0.00 |
| 11:16 |
-370.55 |
-146.61 |
0.00 |
| 11:15 |
-370.55 |
-149.62 |
0.00 |
| 11:14 |
-370.55 |
-149.62 |
0.00 |
| 11:13 |
-370.55 |
-149.62 |
0.00 |
| 11:12 |
-370.55 |
-149.62 |
0.00 |
| 11:11 |
-370.55 |
-149.62 |
0.00 |
| 11:10 |
-370.55 |
-161.84 |
0.00 |
| 11:09 |
-370.55 |
-161.84 |
0.00 |
| 11:08 |
-396.56 |
-165.83 |
0.00 |
| 11:07 |
-396.56 |
-162.70 |
0.00 |
| 11:06 |
-396.56 |
-162.70 |
0.00 |
| 11:05 |
-396.56 |
-162.70 |
0.00 |
| 11:04 |
-396.56 |
-155.94 |
0.00 |
| 11:03 |
-396.56 |
-142.79 |
0.00 |
| 11:02 |
-396.56 |
-142.79 |
0.00 |
| 11:01 |
-396.56 |
-142.79 |
0.00 |
| 11:00 |
-396.56 |
-142.79 |
0.00 |
| 10:59 |
-364.69 |
-114.17 |
0.00 |
| 10:58 |
-364.69 |
-114.17 |
0.00 |
| 10:57 |
-364.69 |
-114.17 |
0.00 |
| 10:56 |
-364.69 |
-107.30 |
0.00 |
| 10:55 |
-364.69 |
-107.30 |
0.00 |
| 10:54 |
-364.69 |
-99.94 |
0.00 |
| 10:53 |
-364.69 |
-91.99 |
0.00 |
| 10:52 |
-364.69 |
-117.51 |
0.00 |
| 10:51 |
-364.69 |
-111.65 |
0.00 |
| 10:50 |
-364.69 |
-111.65 |
0.00 |
| 10:49 |
-364.69 |
-111.65 |
0.00 |
| 10:48 |
-364.69 |
-111.65 |
0.00 |
| 10:47 |
-364.69 |
-97.65 |
0.00 |
| 10:46 |
-364.69 |
-97.65 |
0.00 |
| 10:45 |
-364.69 |
-97.65 |
0.00 |
| 10:44 |
-364.69 |
-97.65 |
0.00 |
| 10:43 |
-364.69 |
-101.78 |
0.00 |
| 10:42 |
-364.69 |
-101.78 |
0.00 |
| 10:41 |
-364.69 |
-101.78 |
0.00 |
| 10:40 |
-364.69 |
-101.78 |
0.00 |
| 10:39 |
-364.69 |
-101.78 |
0.00 |
| 10:38 |
-364.69 |
-92.93 |
0.00 |
| 10:37 |
-364.69 |
-95.68 |
0.00 |
| 10:36 |
-364.69 |
-110.94 |
0.00 |
| 10:35 |
-312.09 |
-114.90 |
0.00 |
| 10:34 |
-312.09 |
-117.86 |
0.00 |
| 10:33 |
-312.09 |
-114.38 |
0.00 |
| 10:32 |
-312.09 |
-117.02 |
0.00 |
| 10:31 |
-277.08 |
-117.02 |
0.00 |
| 10:30 |
-277.08 |
-117.02 |
0.00 |
| 10:29 |
-277.08 |
-117.02 |
0.00 |
| 10:28 |
-277.08 |
-114.33 |
0.00 |
| 10:27 |
-250.24 |
-114.33 |
0.00 |
| 10:26 |
-250.24 |
-114.33 |
0.00 |
| 10:25 |
-217.24 |
-118.60 |
0.00 |
| 10:24 |
-217.24 |
-118.60 |
0.00 |
| 10:23 |
-217.24 |
-102.19 |
0.00 |
| 10:22 |
-217.24 |
-102.19 |
0.00 |
| 10:21 |
-217.24 |
-123.43 |
0.00 |
| 10:20 |
-192.32 |
-113.97 |
0.00 |
| 10:19 |
-192.32 |
-113.97 |
0.00 |
| 10:18 |
-232.89 |
-160.65 |
0.00 |
| 10:17 |
-232.89 |
-160.65 |
0.00 |
| 10:16 |
-232.89 |
-172.50 |
0.00 |
| 10:15 |
-232.89 |
-172.50 |
0.00 |
| 10:14 |
-232.89 |
-172.50 |
0.00 |
| 10:13 |
-232.89 |
-166.27 |
0.00 |
| 10:12 |
-232.89 |
-161.94 |
0.00 |
| 10:11 |
-232.89 |
-161.94 |
0.00 |
| 10:10 |
-232.89 |
-166.24 |
0.00 |
| 10:09 |
-232.89 |
-166.24 |
0.00 |
| 10:08 |
-232.89 |
-173.50 |
0.00 |
| 10:07 |
-232.89 |
-162.83 |
0.00 |
| 10:06 |
-214.31 |
-134.29 |
0.00 |
| 10:05 |
-214.31 |
-139.00 |
0.00 |
| 10:04 |
-230.49 |
-142.22 |
0.00 |
| 10:03 |
-274.23 |
-209.88 |
0.00 |
| 10:02 |
-274.23 |
-209.88 |
0.00 |
| 10:01 |
-274.23 |
-209.88 |
0.00 |
| 10:00 |
-274.23 |
-204.94 |
0.00 |
| 09:59 |
-274.23 |
-168.09 |
0.00 |
| 09:58 |
-274.23 |
-176.11 |
0.00 |
| 09:57 |
-274.23 |
-167.72 |
0.00 |
| 09:56 |
-274.23 |
-137.03 |
0.00 |
| 09:55 |
-274.23 |
-127.83 |
0.00 |
| 09:54 |
-274.23 |
-134.16 |
0.00 |
| 09:53 |
-274.23 |
-136.80 |
0.00 |
| 09:52 |
-274.23 |
-128.57 |
0.00 |
| 09:51 |
-314.89 |
-141.82 |
0.00 |
| 09:50 |
-314.89 |
-141.82 |
0.00 |
| 09:49 |
-314.89 |
-156.91 |
0.00 |
| 09:48 |
-314.89 |
-152.47 |
0.00 |
| 09:47 |
-314.89 |
-128.84 |
0.00 |
| 09:46 |
-314.89 |
-118.84 |
0.00 |
| 09:45 |
-115.81 |
-81.68 |
0.00 |
| 09:44 |
-53.28 |
-91.35 |
0.00 |
| 09:43 |
-53.28 |
-83.14 |
0.00 |
| 09:42 |
-53.28 |
-97.31 |
0.00 |
| 09:41 |
6.49 |
-90.96 |
0.00 |
| 09:40 |
6.49 |
-87.23 |
0.00 |
| 09:39 |
-28.76 |
-81.69 |
0.00 |
| 09:38 |
-28.76 |
-81.69 |
0.00 |
| 09:37 |
-28.76 |
-77.58 |
0.00 |
| 09:36 |
9.38 |
-68.78 |
0.00 |
| 09:35 |
48.68 |
-66.56 |
0.00 |
| 09:34 |
106.99 |
-26.21 |
0.00 |
| 09:33 |
106.99 |
-26.12 |
0.00 |
| 09:32 |
124.21 |
-1.45 |
0.00 |
| 09:31 |
124.54 |
-17.93 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-639.80万元 |
成交额占比：-9.92% |
| 中单资金：-260.21万元 |
成交额占比：-4.04% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
2.61 |
-2.97% |
-964.09 |
-406.28 |
-639.80 |
-9.92% |
-260.21 |
-4.04% |
-64.08 |
-0.99% |
| 20250116 |
2.69 |
1.13% |
-402.29 |
-501.54 |
-560.63 |
-6.07% |
35.27 |
0.38% |
123.07 |
1.33% |
| 20250115 |
2.66 |
0.76% |
-515.00 |
535.52 |
-288.53 |
-2.49% |
47.82 |
0.41% |
-274.29 |
-2.37% |
| 20250114 |
2.64 |
6.45% |
2076.46 |
-234.60 |
911.01 |
9.74% |
417.98 |
4.47% |
747.47 |
7.99% |
| 20250113 |
2.48 |
-1.20% |
455.74 |
-818.14 |
171.67 |
2.49% |
68.65 |
0.99% |
215.42 |
3.12% |
| 20250110 |
2.51 |
-4.92% |
-1519.13 |
-848.66 |
-735.06 |
-9.54% |
-618.27 |
-8.03% |
-165.80 |
-2.15% |
| 20250109 |
2.64 |
-0.38% |
672.20 |
-639.27 |
476.43 |
5.56% |
102.83 |
1.20% |
92.94 |
1.08% |
| 20250108 |
2.65 |
1.92% |
-275.57 |
-1285.15 |
-1058.65 |
-6.47% |
959.80 |
5.87% |
-176.72 |
-1.08% |
| 20250107 |
2.60 |
3.17% |
567.11 |
12.50 |
327.47 |
4.02% |
-59.82 |
-0.74% |
299.46 |
3.68% |
| 20250106 |
2.52 |
-3.08% |
630.10 |
-1463.73 |
141.15 |
1.41% |
318.42 |
3.18% |
170.53 |
1.70% |
| 20250103 |
2.60 |
-8.45% |
-1256.59 |
-2453.64 |
-525.67 |
-4.42% |
-818.66 |
-6.89% |
87.74 |
0.74% |
| 20250102 |
2.84 |
-1.73% |
194.85 |
-2587.80 |
-169.45 |
-1.80% |
77.68 |
0.82% |
286.62 |
3.04% |
| 20241231 |
2.89 |
-2.36% |
84.98 |
-2466.08 |
239.00 |
2.61% |
-215.61 |
-2.36% |
61.59 |
0.67% |
| 20241230 |
2.96 |
-4.52% |
-2260.47 |
-2620.73 |
-1148.76 |
-12.49% |
-1037.71 |
-11.28% |
-74.00 |
-0.80% |
| 20241227 |
3.10 |
0.65% |
-131.27 |
-2810.01 |
-848.76 |
-8.92% |
403.32 |
4.24% |
314.17 |
3.30% |
| 20241226 |
3.08 |
0.33% |
-655.32 |
-3771.98 |
-659.83 |
-7.30% |
-230.48 |
-2.55% |
234.99 |
2.60% |
| 20241225 |
3.07 |
-3.76% |
-657.35 |
-4317.84 |
-47.73 |
-0.33% |
-773.00 |
-5.38% |
163.38 |
1.14% |
| 20241224 |
3.19 |
-1.54% |
-1033.04 |
-4997.05 |
84.35 |
0.61% |
-901.72 |
-6.51% |
-215.67 |
-1.56% |
| 20241223 |
3.24 |
-9.24% |
-3735.99 |
-11651.28 |
-1338.04 |
-5.78% |
-1849.95 |
-7.98% |
-548.00 |
-2.37% |
| 20241220 |
3.57 |
-0.28% |
-2912.09 |
-7794.81 |
-1810.73 |
-10.14% |
-923.48 |
-5.17% |
-177.88 |
-1.00% |
| 20241219 |
3.58 |
-4.53% |
-1915.91 |
-12053.94 |
-1205.69 |
-5.16% |
-395.45 |
-1.69% |
-314.77 |
-1.35% |
| 20241218 |
3.75 |
-0.79% |
-3011.01 |
-11557.94 |
-726.94 |
-2.90% |
-1764.50 |
-7.04% |
-519.57 |
-2.07% |
| 20241217 |
3.78 |
-9.79% |
-14776.50 |
-19096.38 |
-6569.88 |
-11.82% |
-5632.28 |
-10.14% |
-2574.34 |
-4.63% |
| 20241216 |
4.19 |
9.97% |
-2497.76 |
-11575.23 |
2518.43 |
5.76% |
-1470.41 |
-3.37% |
-3545.78 |
-8.12% |
| 20241213 |
3.81 |
-5.22% |
-11116.08 |
-10396.02 |
-6069.86 |
-15.00% |
-4593.70 |
-11.35% |
-452.52 |
-1.12% |
| 20241212 |
4.02 |
0.50% |
-4153.50 |
-3288.68 |
-709.69 |
-1.14% |
-2279.54 |
-3.65% |
-1164.27 |
-1.87% |
| 20241211 |
4.00 |
-2.44% |
-6024.59 |
-3224.73 |
-8265.38 |
-8.93% |
-167.39 |
-0.18% |
2408.18 |
2.60% |
| 20241210 |
4.10 |
9.92% |
2694.76 |
1823.90 |
951.27 |
0.99% |
-972.67 |
-1.01% |
2716.16 |
2.83% |
| 20241209 |
3.73 |
10.03% |
4218.81 |
1976.60 |
3697.64 |
11.72% |
694.90 |
2.20% |
-173.73 |
-0.55% |
| 20241206 |
3.39 |
0.89% |
1135.42 |
-935.79 |
1037.48 |
6.03% |
67.97 |
0.39% |
29.97 |
0.17% |
002086*ST东洋 大单资金流向：成交单大于等于6万股或者30万元以上。
002086*ST东洋 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002086*ST东洋 小单资金流向：成交单小于1万股或5万元。
如何看*ST东洋[002086]资金流向的流入和流出呢？什么是*ST东洋[002086]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST东洋[002086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST东洋[002086]资金流向的计算方法不同，所以数据会有不一致的情况。
|
