| 002086*ST东洋 今日实时资金流向 |
| 15:00 |
3002.36 |
1122.11 |
0.00 |
| 14:59 |
3002.36 |
1079.33 |
0.00 |
| 14:58 |
3002.36 |
1079.33 |
0.00 |
| 14:57 |
3002.36 |
1074.19 |
0.00 |
| 14:56 |
2977.17 |
1005.05 |
0.00 |
| 14:55 |
2959.65 |
1015.06 |
0.00 |
| 14:54 |
2963.83 |
1002.97 |
0.00 |
| 14:53 |
2963.83 |
995.24 |
0.00 |
| 14:52 |
2963.83 |
982.32 |
0.00 |
| 14:51 |
2963.83 |
970.42 |
0.00 |
| 14:50 |
2963.83 |
976.07 |
0.00 |
| 14:49 |
2963.83 |
963.09 |
0.00 |
| 14:48 |
2963.83 |
963.71 |
0.00 |
| 14:47 |
2963.83 |
966.73 |
0.00 |
| 14:46 |
2963.83 |
984.48 |
0.00 |
| 14:45 |
2963.83 |
975.67 |
0.00 |
| 14:44 |
2963.83 |
978.44 |
0.00 |
| 14:43 |
3428.40 |
1045.22 |
0.00 |
| 14:42 |
3385.65 |
1041.90 |
0.00 |
| 14:41 |
3385.65 |
1021.65 |
0.00 |
| 14:40 |
3385.65 |
1021.22 |
0.00 |
| 14:39 |
3385.65 |
1024.33 |
0.00 |
| 14:38 |
3385.65 |
1024.33 |
0.00 |
| 14:37 |
3331.64 |
1027.11 |
0.00 |
| 14:36 |
3331.64 |
1029.91 |
0.00 |
| 14:35 |
3331.64 |
1037.81 |
0.00 |
| 14:34 |
3331.64 |
1047.54 |
0.00 |
| 14:33 |
3331.64 |
1047.54 |
0.00 |
| 14:32 |
3331.64 |
1044.56 |
0.00 |
| 14:31 |
3331.64 |
1039.42 |
0.00 |
| 14:30 |
3331.64 |
1039.42 |
0.00 |
| 14:29 |
3331.64 |
1037.40 |
0.00 |
| 14:28 |
3331.64 |
1034.05 |
0.00 |
| 14:27 |
3331.64 |
1036.12 |
0.00 |
| 14:26 |
3331.64 |
1050.02 |
0.00 |
| 14:25 |
3331.64 |
1050.02 |
0.00 |
| 14:24 |
3331.64 |
1050.02 |
0.00 |
| 14:23 |
3331.64 |
1050.02 |
0.00 |
| 14:22 |
3331.64 |
1050.02 |
0.00 |
| 14:21 |
3331.64 |
1055.58 |
0.00 |
| 14:20 |
3331.64 |
1057.91 |
0.00 |
| 14:19 |
3331.64 |
1057.02 |
0.00 |
| 14:18 |
3331.64 |
1049.35 |
0.00 |
| 14:17 |
3331.64 |
1049.35 |
0.00 |
| 14:16 |
3331.64 |
1056.61 |
0.00 |
| 14:15 |
3331.64 |
1082.13 |
0.00 |
| 14:14 |
3309.18 |
1082.13 |
0.00 |
| 14:13 |
3309.18 |
1082.13 |
0.00 |
| 14:12 |
3309.18 |
1075.33 |
0.00 |
| 14:11 |
3309.18 |
1086.45 |
0.00 |
| 14:10 |
3309.18 |
1104.40 |
0.00 |
| 14:09 |
3309.18 |
1107.18 |
0.00 |
| 14:08 |
3289.82 |
1129.15 |
0.00 |
| 14:07 |
3289.82 |
1137.49 |
0.00 |
| 14:06 |
3289.82 |
1151.39 |
0.00 |
| 14:05 |
3289.82 |
1161.31 |
0.00 |
| 14:04 |
3267.58 |
1163.48 |
0.00 |
| 14:03 |
3267.58 |
1182.61 |
0.00 |
| 14:02 |
3529.68 |
1239.95 |
0.00 |
| 14:01 |
3641.27 |
1244.59 |
0.00 |
| 14:00 |
3661.37 |
1242.53 |
0.00 |
| 13:59 |
3661.37 |
1245.31 |
0.00 |
| 13:58 |
3560.65 |
1253.62 |
0.00 |
| 13:57 |
3560.65 |
1258.00 |
0.00 |
| 13:56 |
3589.48 |
1247.46 |
0.00 |
| 13:55 |
3614.50 |
1228.49 |
0.00 |
| 13:54 |
3614.50 |
1228.49 |
0.00 |
| 13:53 |
3614.50 |
1223.46 |
0.00 |
| 13:52 |
3597.48 |
1223.46 |
0.00 |
| 13:51 |
3597.48 |
1209.01 |
0.00 |
| 13:50 |
3597.48 |
1209.01 |
0.00 |
| 13:49 |
3597.48 |
1209.01 |
0.00 |
| 13:48 |
3597.48 |
1209.01 |
0.00 |
| 13:47 |
3552.84 |
1209.01 |
0.00 |
| 13:46 |
3552.84 |
1224.72 |
0.00 |
| 13:45 |
3552.84 |
1224.72 |
0.00 |
| 13:44 |
3529.46 |
1233.06 |
0.00 |
| 13:43 |
3529.46 |
1239.02 |
0.00 |
| 13:42 |
3529.46 |
1235.70 |
0.00 |
| 13:41 |
3529.46 |
1235.70 |
0.00 |
| 13:40 |
3529.46 |
1232.91 |
0.00 |
| 13:39 |
3529.46 |
1220.85 |
0.00 |
| 13:38 |
3529.46 |
1219.36 |
0.00 |
| 13:37 |
3529.46 |
1219.36 |
0.00 |
| 13:36 |
3487.44 |
1221.75 |
0.00 |
| 13:35 |
3487.44 |
1221.75 |
0.00 |
| 13:34 |
3487.44 |
1221.75 |
0.00 |
| 13:33 |
3487.44 |
1202.86 |
0.00 |
| 13:32 |
3487.44 |
1193.93 |
0.00 |
| 13:31 |
3487.44 |
1175.80 |
0.00 |
| 13:30 |
3487.44 |
1134.59 |
0.00 |
| 13:29 |
3487.44 |
1118.14 |
0.00 |
| 13:28 |
3431.64 |
1125.73 |
0.00 |
| 13:27 |
3431.64 |
1117.44 |
0.00 |
| 13:26 |
3456.05 |
1109.95 |
0.00 |
| 13:25 |
3456.05 |
1093.21 |
0.00 |
| 13:24 |
3456.05 |
1093.21 |
0.00 |
| 13:23 |
3849.55 |
1143.96 |
0.00 |
| 13:22 |
3849.55 |
1157.17 |
0.00 |
| 13:21 |
3823.51 |
1140.30 |
0.00 |
| 13:20 |
3823.51 |
1120.31 |
0.00 |
| 13:19 |
3823.51 |
1102.56 |
0.00 |
| 13:18 |
3779.02 |
1091.07 |
0.00 |
| 13:17 |
3779.02 |
1049.18 |
0.00 |
| 13:16 |
3761.46 |
984.00 |
0.00 |
| 13:15 |
3677.21 |
951.65 |
0.00 |
| 13:14 |
3610.33 |
893.34 |
0.00 |
| 13:13 |
3478.14 |
852.68 |
0.00 |
| 13:12 |
3478.14 |
836.50 |
0.00 |
| 13:11 |
3478.14 |
836.50 |
0.00 |
| 13:10 |
3478.14 |
821.27 |
0.00 |
| 13:09 |
3478.14 |
826.35 |
0.00 |
| 13:08 |
3458.61 |
815.37 |
0.00 |
| 13:07 |
3458.61 |
788.56 |
0.00 |
| 13:06 |
3458.61 |
771.01 |
0.00 |
| 13:05 |
3402.81 |
751.43 |
0.00 |
| 13:04 |
3402.81 |
659.30 |
0.00 |
| 13:03 |
3380.49 |
603.22 |
0.00 |
| 13:02 |
3334.60 |
558.19 |
0.00 |
| 13:01 |
3309.49 |
541.07 |
0.00 |
| 11:30 |
2927.20 |
557.93 |
0.00 |
| 11:29 |
2161.61 |
390.10 |
0.00 |
| 11:28 |
1627.39 |
188.53 |
0.00 |
| 11:27 |
1627.39 |
193.91 |
0.00 |
| 11:26 |
1627.39 |
191.14 |
0.00 |
| 11:25 |
1627.39 |
196.66 |
0.00 |
| 11:24 |
1627.39 |
204.97 |
0.00 |
| 11:23 |
1627.39 |
207.87 |
0.00 |
| 11:22 |
1627.39 |
207.87 |
0.00 |
| 11:21 |
1627.39 |
207.87 |
0.00 |
| 11:20 |
1627.39 |
196.79 |
0.00 |
| 11:19 |
1627.39 |
196.79 |
0.00 |
| 11:18 |
1627.39 |
196.79 |
0.00 |
| 11:17 |
1627.39 |
196.79 |
0.00 |
| 11:16 |
1627.39 |
208.55 |
0.00 |
| 11:15 |
1627.39 |
208.55 |
0.00 |
| 11:14 |
1627.39 |
215.43 |
0.00 |
| 11:13 |
1627.39 |
207.95 |
0.00 |
| 11:12 |
1627.39 |
207.95 |
0.00 |
| 11:11 |
1627.39 |
202.41 |
0.00 |
| 11:10 |
1627.39 |
205.17 |
0.00 |
| 11:09 |
1627.39 |
205.17 |
0.00 |
| 11:08 |
1627.39 |
219.94 |
0.00 |
| 11:07 |
1418.82 |
208.90 |
0.00 |
| 11:06 |
1418.82 |
211.65 |
0.00 |
| 11:05 |
1418.82 |
214.39 |
0.00 |
| 11:04 |
1418.82 |
226.38 |
0.00 |
| 11:03 |
1418.82 |
237.38 |
0.00 |
| 11:02 |
1418.82 |
240.13 |
0.00 |
| 11:01 |
1418.82 |
264.88 |
0.00 |
| 11:00 |
1682.76 |
317.75 |
0.00 |
| 10:59 |
1869.14 |
441.04 |
0.00 |
| 10:58 |
1869.14 |
437.16 |
0.00 |
| 10:57 |
1869.14 |
439.92 |
0.00 |
| 10:56 |
1896.55 |
441.18 |
0.00 |
| 10:55 |
1896.55 |
441.18 |
0.00 |
| 10:54 |
1923.04 |
466.02 |
0.00 |
| 10:53 |
1923.04 |
471.54 |
0.00 |
| 10:52 |
1923.04 |
470.14 |
0.00 |
| 10:51 |
1923.04 |
486.31 |
0.00 |
| 10:50 |
1923.04 |
486.31 |
0.00 |
| 10:49 |
1923.04 |
473.85 |
0.00 |
| 10:48 |
1923.04 |
471.39 |
0.00 |
| 10:47 |
1923.04 |
471.39 |
0.00 |
| 10:46 |
1923.04 |
474.15 |
0.00 |
| 10:45 |
1923.04 |
482.07 |
0.00 |
| 10:44 |
1923.04 |
482.07 |
0.00 |
| 10:43 |
1923.04 |
484.13 |
0.00 |
| 10:42 |
2000.96 |
525.07 |
0.00 |
| 10:41 |
2000.96 |
541.18 |
0.00 |
| 10:40 |
2000.96 |
559.21 |
0.00 |
| 10:39 |
2000.96 |
596.00 |
0.00 |
| 10:38 |
1973.16 |
592.83 |
0.00 |
| 10:37 |
2026.46 |
606.68 |
0.00 |
| 10:36 |
1826.88 |
595.60 |
0.00 |
| 10:35 |
1723.75 |
595.60 |
0.00 |
| 10:34 |
1723.75 |
592.52 |
0.00 |
| 10:33 |
1723.75 |
592.52 |
0.00 |
| 10:32 |
1723.75 |
587.25 |
0.00 |
| 10:31 |
1723.75 |
581.71 |
0.00 |
| 10:30 |
1723.75 |
576.11 |
0.00 |
| 10:29 |
1723.75 |
556.17 |
0.00 |
| 10:28 |
1848.73 |
616.31 |
0.00 |
| 10:27 |
1848.73 |
605.68 |
0.00 |
| 10:26 |
1392.26 |
451.66 |
0.00 |
| 10:25 |
1253.76 |
435.04 |
0.00 |
| 10:24 |
1253.76 |
446.08 |
0.00 |
| 10:23 |
1253.76 |
445.33 |
0.00 |
| 10:22 |
1253.76 |
445.62 |
0.00 |
| 10:21 |
1253.76 |
448.38 |
0.00 |
| 10:20 |
1253.76 |
451.93 |
0.00 |
| 10:19 |
1253.76 |
463.41 |
0.00 |
| 10:18 |
1253.76 |
477.51 |
0.00 |
| 10:17 |
1488.45 |
524.46 |
0.00 |
| 10:16 |
1523.11 |
528.82 |
0.00 |
| 10:15 |
1523.11 |
571.74 |
0.00 |
| 10:14 |
1523.11 |
598.02 |
0.00 |
| 10:13 |
1523.11 |
602.20 |
0.00 |
| 10:12 |
1523.11 |
587.22 |
0.00 |
| 10:11 |
1503.42 |
568.73 |
0.00 |
| 10:10 |
1542.06 |
537.53 |
0.00 |
| 10:09 |
1416.83 |
489.28 |
0.00 |
| 10:08 |
329.21 |
264.49 |
0.00 |
| 10:07 |
329.21 |
233.23 |
0.00 |
| 10:06 |
354.23 |
222.99 |
0.00 |
| 10:05 |
388.88 |
229.66 |
0.00 |
| 10:04 |
349.06 |
18.38 |
0.00 |
| 10:03 |
349.06 |
15.13 |
0.00 |
| 10:02 |
349.06 |
11.68 |
0.00 |
| 10:01 |
349.06 |
-13.00 |
0.00 |
| 10:00 |
349.06 |
-22.35 |
0.00 |
| 09:59 |
349.06 |
-13.84 |
0.00 |
| 09:58 |
349.06 |
-2.82 |
0.00 |
| 09:57 |
349.06 |
4.08 |
0.00 |
| 09:56 |
349.06 |
1.33 |
0.00 |
| 09:55 |
349.06 |
-5.08 |
0.00 |
| 09:54 |
349.06 |
21.64 |
0.00 |
| 09:53 |
349.06 |
27.39 |
0.00 |
| 09:52 |
349.06 |
27.02 |
0.00 |
| 09:51 |
349.06 |
12.79 |
0.00 |
| 09:50 |
349.06 |
19.38 |
0.00 |
| 09:49 |
349.06 |
40.62 |
0.00 |
| 09:48 |
349.06 |
48.24 |
0.00 |
| 09:47 |
349.06 |
48.24 |
0.00 |
| 09:46 |
349.06 |
40.45 |
0.00 |
| 09:45 |
349.06 |
40.45 |
0.00 |
| 09:44 |
349.06 |
49.06 |
0.00 |
| 09:43 |
320.22 |
40.70 |
0.00 |
| 09:42 |
320.22 |
21.14 |
0.00 |
| 09:41 |
587.43 |
27.14 |
0.00 |
| 09:40 |
587.43 |
65.12 |
0.00 |
| 09:39 |
587.43 |
84.38 |
0.00 |
| 09:38 |
587.43 |
84.37 |
0.00 |
| 09:37 |
790.79 |
104.91 |
0.00 |
| 09:36 |
790.79 |
100.90 |
0.00 |
| 09:35 |
825.29 |
97.85 |
0.00 |
| 09:34 |
825.29 |
82.45 |
0.00 |
| 09:33 |
344.42 |
7.62 |
0.00 |
| 09:32 |
315.55 |
16.89 |
0.00 |
| 09:31 |
278.53 |
29.68 |
0.00 |
| 09:30 |
-16.52 |
34.72 |
0.00 |
|
| 大单资金：3002.36万元 |
成交额占比：17.16% |
| 中单资金：1122.11万元 |
成交额占比：6.41% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250912 |
2.78 |
1.09% |
4712.20 |
25.15 |
3002.36 |
17.16% |
1122.11 |
6.41% |
587.73 |
3.36% |
| 20250911 |
2.75 |
0.73% |
-278.66 |
-3039.10 |
-224.56 |
-2.27% |
-176.38 |
-1.78% |
122.28 |
1.23% |
| 20250910 |
2.73 |
0.00% |
-594.58 |
-520.14 |
-215.93 |
-2.95% |
-403.68 |
-5.51% |
25.03 |
0.34% |
| 20250909 |
2.73 |
-1.09% |
-4012.47 |
-3182.30 |
-1850.72 |
-21.72% |
-1559.95 |
-18.31% |
-601.80 |
-7.06% |
| 20250908 |
2.76 |
0.36% |
506.52 |
-2065.55 |
-686.00 |
-7.21% |
376.34 |
3.96% |
816.18 |
8.58% |
| 20250905 |
2.75 |
0.73% |
168.76 |
-2848.32 |
-61.89 |
-0.46% |
108.66 |
0.81% |
121.99 |
0.91% |
| 20250904 |
2.73 |
0.74% |
2560.10 |
-1731.48 |
2294.40 |
15.87% |
74.39 |
0.51% |
191.31 |
1.32% |
| 20250903 |
2.71 |
-2.17% |
-4345.73 |
-7002.78 |
-2878.09 |
-22.56% |
-1054.91 |
-8.27% |
-412.73 |
-3.23% |
| 20250902 |
2.77 |
-0.72% |
-681.46 |
-10995.39 |
-733.97 |
-5.34% |
-1.31 |
-0.01% |
53.82 |
0.39% |
| 20250901 |
2.79 |
0.00% |
-1357.73 |
-8813.90 |
-1468.77 |
-11.47% |
-18.02 |
-0.14% |
129.06 |
1.01% |
| 20250829 |
2.79 |
0.72% |
2121.39 |
-11282.12 |
1054.95 |
7.43% |
799.36 |
5.63% |
267.08 |
1.88% |
| 20250828 |
2.77 |
-0.72% |
-5926.11 |
-14922.48 |
-2976.90 |
-15.48% |
-2408.44 |
-12.52% |
-540.77 |
-2.81% |
| 20250827 |
2.79 |
-3.12% |
-12199.39 |
-15969.24 |
-6870.70 |
-28.12% |
-4017.22 |
-16.44% |
-1311.47 |
-5.37% |
| 20250826 |
2.88 |
0.70% |
3897.72 |
-10256.25 |
1447.52 |
7.89% |
1467.83 |
8.00% |
982.37 |
5.36% |
| 20250825 |
2.86 |
-0.35% |
-4736.08 |
-14189.92 |
-3936.99 |
-19.22% |
-853.14 |
-4.16% |
54.05 |
0.26% |
| 20250822 |
2.87 |
-1.03% |
-4443.83 |
-7742.16 |
-2585.41 |
-12.84% |
-1180.22 |
-5.86% |
-678.20 |
-3.37% |
| 20250821 |
2.90 |
-1.36% |
-6725.63 |
-1523.56 |
-4023.66 |
-15.87% |
-2015.61 |
-7.95% |
-686.36 |
-2.71% |
| 20250820 |
2.94 |
0.68% |
-1089.48 |
3796.71 |
-1157.71 |
-4.94% |
-112.53 |
-0.48% |
180.76 |
0.77% |
| 20250819 |
2.92 |
-1.02% |
-4635.06 |
628.24 |
-2486.15 |
-10.84% |
-2224.88 |
-9.70% |
75.97 |
0.33% |
| 20250818 |
2.95 |
1.03% |
5064.48 |
2634.41 |
2510.77 |
6.98% |
1497.22 |
4.16% |
1056.49 |
2.94% |
| 20250815 |
2.92 |
2.46% |
5250.57 |
-221.82 |
3633.19 |
9.25% |
1287.89 |
3.28% |
329.49 |
0.84% |
| 20250814 |
2.85 |
1.06% |
1205.57 |
-5412.38 |
1296.61 |
4.34% |
312.02 |
1.04% |
-403.06 |
-1.35% |
| 20250813 |
2.82 |
-1.05% |
-7841.91 |
-8313.20 |
-4326.18 |
-26.74% |
-2372.86 |
-14.67% |
-1142.87 |
-7.06% |
| 20250812 |
2.85 |
-0.35% |
-1526.89 |
-5134.03 |
-479.98 |
-2.60% |
-650.52 |
-3.52% |
-396.39 |
-2.15% |
| 20250811 |
2.86 |
0.35% |
-424.16 |
-4387.03 |
-345.46 |
-2.88% |
-167.90 |
-1.40% |
89.20 |
0.74% |
| 20250808 |
2.85 |
-0.35% |
-1739.82 |
-3323.15 |
-1557.37 |
-12.06% |
223.20 |
1.73% |
-405.65 |
-3.14% |
| 20250807 |
2.86 |
-0.69% |
-1260.69 |
-1293.14 |
-1604.21 |
-10.06% |
206.00 |
1.29% |
137.52 |
0.86% |
| 20250806 |
2.88 |
0.00% |
-2319.82 |
-7001.82 |
-1147.01 |
-7.96% |
-684.72 |
-4.75% |
-488.09 |
-3.39% |
| 20250805 |
2.88 |
0.70% |
1191.16 |
-3510.05 |
267.02 |
1.90% |
852.77 |
6.07% |
71.37 |
0.51% |
| 20250804 |
2.86 |
0.35% |
1338.40 |
-9001.33 |
718.42 |
7.06% |
373.24 |
3.67% |
246.74 |
2.42% |
002086*ST东洋 大单资金流向：成交单大于等于6万股或者30万元以上。
002086*ST东洋 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002086*ST东洋 小单资金流向：成交单小于1万股或5万元。
如何看*ST东洋[002086]资金流向的流入和流出呢？什么是*ST东洋[002086]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST东洋[002086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST东洋[002086]资金流向的计算方法不同，所以数据会有不一致的情况。
|
