| 002086*ST东洋 今日实时资金流向 |
| 15:00 |
3840.09 |
1560.95 |
0.00 |
| 14:59 |
3840.09 |
1700.22 |
0.00 |
| 14:58 |
3840.09 |
1700.22 |
0.00 |
| 14:57 |
3840.09 |
1700.22 |
0.00 |
| 14:56 |
3840.09 |
1671.39 |
0.00 |
| 14:55 |
3797.09 |
1658.88 |
0.00 |
| 14:54 |
3769.79 |
1640.99 |
0.00 |
| 14:53 |
3813.42 |
1646.98 |
0.00 |
| 14:52 |
3813.42 |
1619.79 |
0.00 |
| 14:51 |
3676.00 |
1614.17 |
0.00 |
| 14:50 |
3676.00 |
1598.82 |
0.00 |
| 14:49 |
3699.20 |
1648.82 |
0.00 |
| 14:48 |
3297.47 |
1681.86 |
0.00 |
| 14:47 |
3297.47 |
1670.52 |
0.00 |
| 14:46 |
3297.47 |
1676.70 |
0.00 |
| 14:45 |
3403.22 |
1665.15 |
0.00 |
| 14:44 |
3403.22 |
1670.59 |
0.00 |
| 14:43 |
3403.22 |
1676.11 |
0.00 |
| 14:42 |
3403.22 |
1661.85 |
0.00 |
| 14:41 |
3403.22 |
1661.85 |
0.00 |
| 14:40 |
3403.22 |
1645.86 |
0.00 |
| 14:39 |
3403.22 |
1663.19 |
0.00 |
| 14:38 |
3403.22 |
1667.04 |
0.00 |
| 14:37 |
3403.22 |
1672.61 |
0.00 |
| 14:36 |
3403.22 |
1663.58 |
0.00 |
| 14:35 |
3403.22 |
1667.66 |
0.00 |
| 14:34 |
3403.22 |
1673.48 |
0.00 |
| 14:33 |
3309.42 |
1660.31 |
0.00 |
| 14:32 |
3309.42 |
1657.89 |
0.00 |
| 14:31 |
3309.42 |
1641.01 |
0.00 |
| 14:30 |
3341.00 |
1636.27 |
0.00 |
| 14:29 |
3341.00 |
1646.67 |
0.00 |
| 14:28 |
3341.00 |
1661.22 |
0.00 |
| 14:27 |
3341.00 |
1668.85 |
0.00 |
| 14:26 |
3341.00 |
1674.13 |
0.00 |
| 14:25 |
3341.00 |
1674.13 |
0.00 |
| 14:24 |
3341.00 |
1680.16 |
0.00 |
| 14:23 |
3341.00 |
1690.94 |
0.00 |
| 14:22 |
3367.37 |
1698.26 |
0.00 |
| 14:21 |
3367.37 |
1709.53 |
0.00 |
| 14:20 |
3367.37 |
1720.34 |
0.00 |
| 14:19 |
3367.37 |
1743.88 |
0.00 |
| 14:18 |
3367.37 |
1757.40 |
0.00 |
| 14:17 |
3515.28 |
1837.86 |
0.00 |
| 14:16 |
3515.28 |
1842.63 |
0.00 |
| 14:15 |
3515.28 |
1856.09 |
0.00 |
| 14:14 |
3515.28 |
1859.64 |
0.00 |
| 14:13 |
3515.28 |
1873.83 |
0.00 |
| 14:12 |
3515.28 |
1888.79 |
0.00 |
| 14:11 |
3515.28 |
1902.80 |
0.00 |
| 14:10 |
3535.76 |
1908.97 |
0.00 |
| 14:09 |
3535.76 |
1919.89 |
0.00 |
| 14:08 |
3576.32 |
1914.41 |
0.00 |
| 14:07 |
3679.65 |
1925.30 |
0.00 |
| 14:06 |
3807.61 |
1925.30 |
0.00 |
| 14:05 |
3807.61 |
1932.12 |
0.00 |
| 14:04 |
3807.61 |
1929.38 |
0.00 |
| 14:03 |
3907.47 |
1946.32 |
0.00 |
| 14:02 |
3907.47 |
1946.32 |
0.00 |
| 14:01 |
3907.47 |
1946.32 |
0.00 |
| 14:00 |
3907.47 |
1959.15 |
0.00 |
| 13:59 |
3907.47 |
1923.78 |
0.00 |
| 13:58 |
3907.47 |
1918.60 |
0.00 |
| 13:57 |
3907.47 |
1918.58 |
0.00 |
| 13:56 |
3907.47 |
1912.64 |
0.00 |
| 13:55 |
3907.47 |
1915.40 |
0.00 |
| 13:54 |
3907.47 |
1918.13 |
0.00 |
| 13:53 |
3907.47 |
1913.42 |
0.00 |
| 13:52 |
3907.47 |
1918.36 |
0.00 |
| 13:51 |
3907.47 |
1918.35 |
0.00 |
| 13:50 |
3907.47 |
1907.03 |
0.00 |
| 13:49 |
3907.47 |
1907.03 |
0.00 |
| 13:48 |
3907.47 |
1903.74 |
0.00 |
| 13:47 |
3907.47 |
1909.20 |
0.00 |
| 13:46 |
3907.47 |
1902.89 |
0.00 |
| 13:45 |
3870.32 |
1902.89 |
0.00 |
| 13:44 |
3870.32 |
1893.41 |
0.00 |
| 13:43 |
3870.32 |
1879.71 |
0.00 |
| 13:42 |
3870.32 |
1872.07 |
0.00 |
| 13:41 |
3870.32 |
1874.80 |
0.00 |
| 13:40 |
3870.32 |
1878.60 |
0.00 |
| 13:39 |
3870.32 |
1881.33 |
0.00 |
| 13:38 |
3870.32 |
1881.33 |
0.00 |
| 13:37 |
3870.32 |
1885.19 |
0.00 |
| 13:36 |
3870.32 |
1895.24 |
0.00 |
| 13:35 |
4088.20 |
1869.46 |
0.00 |
| 13:34 |
3883.66 |
1673.74 |
0.00 |
| 13:33 |
3883.66 |
1620.16 |
0.00 |
| 13:32 |
3852.78 |
1604.01 |
0.00 |
| 13:31 |
3829.41 |
1574.18 |
0.00 |
| 13:30 |
3829.41 |
1575.99 |
0.00 |
| 13:29 |
3802.01 |
1592.80 |
0.00 |
| 13:28 |
3802.01 |
1610.34 |
0.00 |
| 13:27 |
3802.01 |
1607.59 |
0.00 |
| 13:26 |
3802.01 |
1611.68 |
0.00 |
| 13:25 |
3802.01 |
1645.67 |
0.00 |
| 13:24 |
3802.01 |
1622.53 |
0.00 |
| 13:23 |
3799.81 |
1551.21 |
0.00 |
| 13:22 |
3799.81 |
1547.05 |
0.00 |
| 13:21 |
3799.81 |
1543.40 |
0.00 |
| 13:20 |
3799.81 |
1550.80 |
0.00 |
| 13:19 |
3832.24 |
1549.87 |
0.00 |
| 13:18 |
3876.06 |
1562.97 |
0.00 |
| 13:17 |
3876.06 |
1562.97 |
0.00 |
| 13:16 |
3876.06 |
1555.30 |
0.00 |
| 13:15 |
3876.06 |
1569.03 |
0.00 |
| 13:14 |
3955.74 |
1560.94 |
0.00 |
| 13:13 |
3955.74 |
1573.22 |
0.00 |
| 13:12 |
3955.74 |
1556.78 |
0.00 |
| 13:11 |
3970.04 |
1555.76 |
0.00 |
| 13:10 |
3953.60 |
1543.58 |
0.00 |
| 13:09 |
3953.60 |
1510.16 |
0.00 |
| 13:08 |
3953.60 |
1495.58 |
0.00 |
| 13:07 |
3953.60 |
1490.12 |
0.00 |
| 13:06 |
3953.60 |
1498.28 |
0.00 |
| 13:05 |
3953.60 |
1520.53 |
0.00 |
| 13:04 |
3953.60 |
1519.77 |
0.00 |
| 13:03 |
3999.63 |
1547.99 |
0.00 |
| 13:02 |
3999.63 |
1536.14 |
0.00 |
| 13:01 |
4034.21 |
1526.59 |
0.00 |
| 11:30 |
3924.55 |
1424.09 |
0.00 |
| 11:29 |
3954.77 |
1410.25 |
0.00 |
| 11:28 |
3639.89 |
1395.95 |
0.00 |
| 11:27 |
3617.97 |
1399.11 |
0.00 |
| 11:26 |
3468.09 |
1394.36 |
0.00 |
| 11:25 |
3399.70 |
1394.04 |
0.00 |
| 11:24 |
3399.70 |
1369.79 |
0.00 |
| 11:23 |
3421.54 |
1388.88 |
0.00 |
| 11:22 |
3421.54 |
1396.42 |
0.00 |
| 11:21 |
3421.54 |
1410.44 |
0.00 |
| 11:20 |
3442.84 |
1395.33 |
0.00 |
| 11:19 |
3442.84 |
1430.58 |
0.00 |
| 11:18 |
3330.93 |
1428.84 |
0.00 |
| 11:17 |
3352.53 |
1402.57 |
0.00 |
| 11:16 |
3352.53 |
1395.53 |
0.00 |
| 11:15 |
3359.35 |
1394.56 |
0.00 |
| 11:14 |
3381.99 |
1406.41 |
0.00 |
| 11:13 |
3503.47 |
1462.15 |
0.00 |
| 11:12 |
3503.47 |
1436.67 |
0.00 |
| 11:11 |
3378.39 |
1404.30 |
0.00 |
| 11:10 |
3311.41 |
1357.17 |
0.00 |
| 11:09 |
2142.69 |
1107.62 |
0.00 |
| 11:08 |
2125.04 |
1097.35 |
0.00 |
| 11:07 |
2125.04 |
1080.01 |
0.00 |
| 11:06 |
2125.04 |
1068.84 |
0.00 |
| 11:05 |
2125.04 |
1068.81 |
0.00 |
| 11:04 |
2162.41 |
1068.81 |
0.00 |
| 11:03 |
2162.41 |
1042.93 |
0.00 |
| 11:02 |
2162.41 |
1002.63 |
0.00 |
| 11:01 |
2230.03 |
1049.57 |
0.00 |
| 11:00 |
2230.03 |
1067.19 |
0.00 |
| 10:59 |
2230.03 |
1046.04 |
0.00 |
| 10:58 |
2184.18 |
1029.00 |
0.00 |
| 10:57 |
2184.18 |
981.92 |
0.00 |
| 10:56 |
2084.47 |
972.63 |
0.00 |
| 10:55 |
2084.47 |
959.99 |
0.00 |
| 10:54 |
2084.47 |
961.06 |
0.00 |
| 10:53 |
2084.47 |
958.35 |
0.00 |
| 10:52 |
2084.47 |
961.03 |
0.00 |
| 10:51 |
2084.47 |
928.24 |
0.00 |
| 10:50 |
2084.47 |
939.42 |
0.00 |
| 10:49 |
2057.37 |
931.54 |
0.00 |
| 10:48 |
2080.46 |
928.83 |
0.00 |
| 10:47 |
2080.46 |
913.43 |
0.00 |
| 10:46 |
2080.46 |
908.01 |
0.00 |
| 10:45 |
2080.46 |
901.80 |
0.00 |
| 10:44 |
2080.46 |
873.13 |
0.00 |
| 10:43 |
1919.87 |
881.23 |
0.00 |
| 10:42 |
1919.87 |
881.23 |
0.00 |
| 10:41 |
1919.87 |
882.66 |
0.00 |
| 10:40 |
1900.89 |
845.97 |
0.00 |
| 10:39 |
1924.14 |
823.72 |
0.00 |
| 10:38 |
1947.47 |
815.77 |
0.00 |
| 10:37 |
1970.88 |
816.28 |
0.00 |
| 10:36 |
2014.57 |
818.19 |
0.00 |
| 10:35 |
2041.67 |
891.46 |
0.00 |
| 10:34 |
2088.37 |
914.63 |
0.00 |
| 10:33 |
2048.01 |
940.39 |
0.00 |
| 10:32 |
1993.98 |
877.87 |
0.00 |
| 10:31 |
2034.87 |
933.38 |
0.00 |
| 10:30 |
1701.11 |
835.63 |
0.00 |
| 10:29 |
1883.46 |
725.60 |
0.00 |
| 10:28 |
340.98 |
414.79 |
0.00 |
| 10:27 |
360.55 |
405.38 |
0.00 |
| 10:26 |
191.33 |
261.78 |
0.00 |
| 10:25 |
191.33 |
261.78 |
0.00 |
| 10:24 |
191.33 |
264.79 |
0.00 |
| 10:23 |
218.72 |
270.13 |
0.00 |
| 10:22 |
218.72 |
275.47 |
0.00 |
| 10:21 |
218.72 |
275.47 |
0.00 |
| 10:20 |
218.72 |
268.51 |
0.00 |
| 10:19 |
218.72 |
274.38 |
0.00 |
| 10:18 |
218.72 |
279.72 |
0.00 |
| 10:17 |
218.72 |
279.72 |
0.00 |
| 10:16 |
218.72 |
282.39 |
0.00 |
| 10:15 |
218.72 |
280.77 |
0.00 |
| 10:14 |
218.72 |
280.77 |
0.00 |
| 10:13 |
218.72 |
271.15 |
0.00 |
| 10:12 |
218.72 |
264.99 |
0.00 |
| 10:11 |
218.72 |
268.91 |
0.00 |
| 10:10 |
218.72 |
272.65 |
0.00 |
| 10:09 |
218.72 |
267.29 |
0.00 |
| 10:08 |
218.72 |
267.56 |
0.00 |
| 10:07 |
197.71 |
267.56 |
0.00 |
| 10:06 |
197.71 |
255.44 |
0.00 |
| 10:05 |
197.71 |
254.67 |
0.00 |
| 10:04 |
197.71 |
244.57 |
0.00 |
| 10:03 |
197.71 |
236.08 |
0.00 |
| 10:02 |
197.71 |
232.20 |
0.00 |
| 10:01 |
197.71 |
243.21 |
0.00 |
| 10:00 |
197.71 |
230.24 |
0.00 |
| 09:59 |
197.71 |
223.52 |
0.00 |
| 09:58 |
63.90 |
143.70 |
0.00 |
| 09:57 |
63.90 |
138.17 |
0.00 |
| 09:56 |
63.90 |
141.28 |
0.00 |
| 09:55 |
63.90 |
131.34 |
0.00 |
| 09:54 |
63.90 |
138.28 |
0.00 |
| 09:53 |
63.90 |
142.82 |
0.00 |
| 09:52 |
36.43 |
160.15 |
0.00 |
| 09:51 |
36.43 |
186.16 |
0.00 |
| 09:50 |
266.37 |
290.40 |
0.00 |
| 09:49 |
266.37 |
291.97 |
0.00 |
| 09:48 |
266.37 |
288.11 |
0.00 |
| 09:47 |
266.37 |
288.11 |
0.00 |
| 09:46 |
266.37 |
288.11 |
0.00 |
| 09:45 |
266.37 |
284.46 |
0.00 |
| 09:44 |
266.37 |
275.38 |
0.00 |
| 09:43 |
266.37 |
289.88 |
0.00 |
| 09:42 |
266.37 |
289.28 |
0.00 |
| 09:41 |
266.37 |
276.71 |
0.00 |
| 09:40 |
266.37 |
270.11 |
0.00 |
| 09:39 |
266.37 |
190.00 |
0.00 |
| 09:38 |
266.37 |
190.00 |
0.00 |
| 09:37 |
223.22 |
172.82 |
0.00 |
| 09:36 |
223.22 |
171.75 |
0.00 |
| 09:35 |
242.26 |
192.02 |
0.00 |
| 09:34 |
242.26 |
264.07 |
0.00 |
| 09:33 |
115.18 |
236.77 |
0.00 |
| 09:32 |
63.95 |
207.18 |
0.00 |
| 09:31 |
26.60 |
91.42 |
0.00 |
| 09:30 |
0.00 |
-9.17 |
0.00 |
|
| 大单资金：3840.09万元 |
成交额占比：16.09% |
| 中单资金：1560.95万元 |
成交额占比：6.54% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251114 |
2.72 |
2.26% |
6332.30 |
6791.22 |
3840.09 |
16.09% |
1560.95 |
6.54% |
931.26 |
3.90% |
| 20251113 |
2.66 |
0.76% |
1060.71 |
3816.50 |
259.71 |
2.57% |
7.40 |
0.07% |
793.60 |
7.86% |
| 20251112 |
2.64 |
-0.38% |
-381.18 |
2346.34 |
-447.07 |
-4.65% |
-321.88 |
-3.35% |
387.77 |
4.03% |
| 20251111 |
2.65 |
0.76% |
3002.17 |
4460.31 |
1651.00 |
12.96% |
783.18 |
6.15% |
567.99 |
4.46% |
| 20251110 |
2.63 |
1.54% |
4858.83 |
2531.47 |
1487.49 |
14.38% |
2008.84 |
19.42% |
1362.50 |
13.17% |
| 20251107 |
2.59 |
0.00% |
489.66 |
2247.10 |
865.37 |
15.93% |
-249.79 |
-4.60% |
-125.92 |
-2.32% |
| 20251106 |
2.59 |
-1.15% |
-3516.50 |
1792.18 |
-1210.45 |
-15.48% |
-1407.56 |
-18.00% |
-898.49 |
-11.49% |
| 20251105 |
2.62 |
0.77% |
2858.45 |
775.73 |
1666.90 |
16.00% |
570.71 |
5.48% |
620.84 |
5.96% |
| 20251104 |
2.60 |
0.00% |
-761.69 |
-2881.64 |
-277.84 |
-4.41% |
-395.72 |
-6.28% |
-88.13 |
-1.40% |
| 20251103 |
2.60 |
1.17% |
2494.25 |
-3731.53 |
1203.12 |
13.79% |
691.59 |
7.93% |
599.54 |
6.87% |
| 20251031 |
2.57 |
0.78% |
702.58 |
-7493.07 |
410.45 |
8.45% |
60.68 |
1.25% |
231.45 |
4.76% |
| 20251030 |
2.55 |
-1.54% |
-3596.71 |
-3729.92 |
-2226.90 |
-27.28% |
-1221.46 |
-14.96% |
-148.35 |
-1.82% |
| 20251029 |
2.59 |
-0.77% |
-3128.87 |
-1595.02 |
-1990.47 |
-23.07% |
-972.69 |
-11.28% |
-165.71 |
-1.92% |
| 20251028 |
2.61 |
-0.38% |
-1727.18 |
-992.43 |
-1127.73 |
-15.18% |
-376.02 |
-5.06% |
-223.43 |
-3.01% |
| 20251027 |
2.62 |
-1.87% |
-3460.40 |
1808.59 |
-2558.42 |
-17.30% |
-318.74 |
-2.16% |
-583.24 |
-3.94% |
| 20251024 |
2.67 |
0.75% |
4195.80 |
7482.17 |
4173.60 |
17.41% |
811.02 |
3.38% |
-788.82 |
-3.29% |
| 20251023 |
2.65 |
0.38% |
-536.21 |
1048.25 |
-92.00 |
-0.98% |
-608.82 |
-6.51% |
164.61 |
1.76% |
| 20251022 |
2.64 |
-0.38% |
-1878.17 |
1912.49 |
-1387.88 |
-11.88% |
-602.39 |
-5.16% |
112.10 |
0.96% |
| 20251021 |
2.65 |
1.15% |
4686.31 |
4241.07 |
1673.29 |
11.67% |
1835.63 |
12.80% |
1177.39 |
8.21% |
| 20251020 |
2.62 |
1.95% |
5330.70 |
1960.27 |
3115.16 |
25.65% |
1787.60 |
14.72% |
427.94 |
3.52% |
| 20251017 |
2.57 |
-1.15% |
-4052.98 |
-1303.19 |
-2260.32 |
-23.82% |
-1285.05 |
-13.54% |
-507.61 |
-5.35% |
| 20251016 |
2.60 |
-0.76% |
-527.32 |
966.35 |
772.24 |
5.70% |
-809.34 |
-5.98% |
-490.22 |
-3.62% |
| 20251015 |
2.62 |
0.77% |
435.54 |
-1261.23 |
940.70 |
11.39% |
-532.01 |
-6.44% |
26.85 |
0.33% |
| 20251014 |
2.60 |
0.00% |
-1301.57 |
-3145.37 |
-607.51 |
-5.68% |
-393.33 |
-3.68% |
-300.73 |
-2.81% |
| 20251013 |
2.60 |
-1.52% |
-919.33 |
-2311.51 |
-148.30 |
-1.66% |
-562.96 |
-6.32% |
-208.07 |
-2.34% |
| 20251010 |
2.64 |
0.76% |
2952.25 |
-3295.36 |
9.22 |
0.08% |
1737.33 |
15.74% |
1205.70 |
10.93% |
| 20251009 |
2.62 |
1.16% |
-647.76 |
-4124.22 |
-1455.34 |
-14.68% |
560.00 |
5.65% |
247.58 |
2.50% |
| 20250930 |
2.59 |
-0.38% |
-1810.42 |
-2131.48 |
-943.44 |
-19.72% |
-711.00 |
-14.86% |
-155.98 |
-3.26% |
| 20250929 |
2.60 |
0.39% |
-67.83 |
-3567.98 |
226.35 |
2.72% |
-185.34 |
-2.22% |
-108.84 |
-1.31% |
| 20250926 |
2.59 |
-0.77% |
-1440.51 |
-5270.89 |
-1132.15 |
-16.52% |
-328.21 |
-4.79% |
19.85 |
0.29% |
002086*ST东洋 大单资金流向：成交单大于等于6万股或者30万元以上。
002086*ST东洋 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002086*ST东洋 小单资金流向：成交单小于1万股或5万元。
如何看*ST东洋[002086]资金流向的流入和流出呢？什么是*ST东洋[002086]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST东洋[002086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST东洋[002086]资金流向的计算方法不同，所以数据会有不一致的情况。
|
