| 300001特锐德 今日实时资金流向 |
| 15:00 |
-1218.93 |
287.36 |
0.00 |
| 14:59 |
-1236.85 |
265.28 |
0.00 |
| 14:58 |
-1236.85 |
265.28 |
0.00 |
| 14:57 |
-1236.85 |
265.28 |
0.00 |
| 14:56 |
-1236.85 |
285.16 |
0.00 |
| 14:55 |
-1312.89 |
311.80 |
0.00 |
| 14:54 |
-1253.03 |
326.43 |
0.00 |
| 14:53 |
-1229.66 |
303.05 |
0.00 |
| 14:52 |
-1229.66 |
300.86 |
0.00 |
| 14:51 |
-1224.68 |
318.30 |
0.00 |
| 14:50 |
-1224.68 |
341.47 |
0.00 |
| 14:49 |
-1246.10 |
301.24 |
0.00 |
| 14:48 |
-1246.10 |
301.24 |
0.00 |
| 14:47 |
-1246.10 |
252.28 |
0.00 |
| 14:46 |
-1278.44 |
233.26 |
0.00 |
| 14:45 |
-1245.69 |
233.26 |
0.00 |
| 14:44 |
-1164.19 |
272.36 |
0.00 |
| 14:43 |
-1132.71 |
302.54 |
0.00 |
| 14:42 |
-1100.13 |
293.34 |
0.00 |
| 14:41 |
-942.51 |
280.86 |
0.00 |
| 14:40 |
-942.51 |
329.72 |
0.00 |
| 14:39 |
-942.51 |
346.81 |
0.00 |
| 14:38 |
-942.51 |
308.89 |
0.00 |
| 14:37 |
-942.51 |
302.32 |
0.00 |
| 14:36 |
-1022.75 |
305.39 |
0.00 |
| 14:35 |
-1022.75 |
322.26 |
0.00 |
| 14:34 |
-1022.75 |
322.26 |
0.00 |
| 14:33 |
-1022.75 |
276.25 |
0.00 |
| 14:32 |
-1042.90 |
272.30 |
0.00 |
| 14:31 |
-1042.90 |
263.54 |
0.00 |
| 14:30 |
-1042.90 |
270.11 |
0.00 |
| 14:29 |
-1042.90 |
270.11 |
0.00 |
| 14:28 |
-989.86 |
258.51 |
0.00 |
| 14:27 |
-989.86 |
261.57 |
0.00 |
| 14:26 |
-989.86 |
248.86 |
0.00 |
| 14:25 |
-1018.30 |
213.61 |
0.00 |
| 14:24 |
-1018.30 |
196.10 |
0.00 |
| 14:23 |
-1018.30 |
145.13 |
0.00 |
| 14:22 |
-1018.30 |
142.29 |
0.00 |
| 14:21 |
-1003.08 |
144.69 |
0.00 |
| 14:20 |
-956.39 |
138.35 |
0.00 |
| 14:19 |
-956.39 |
146.86 |
0.00 |
| 14:18 |
-956.39 |
140.31 |
0.00 |
| 14:17 |
-933.91 |
150.58 |
0.00 |
| 14:16 |
-947.92 |
190.83 |
0.00 |
| 14:15 |
-838.59 |
175.94 |
0.00 |
| 14:14 |
-882.35 |
168.94 |
0.00 |
| 14:13 |
-904.23 |
152.75 |
0.00 |
| 14:12 |
-904.23 |
122.76 |
0.00 |
| 14:11 |
-904.23 |
117.06 |
0.00 |
| 14:10 |
-904.23 |
139.60 |
0.00 |
| 14:09 |
-904.23 |
130.84 |
0.00 |
| 14:08 |
-904.23 |
128.00 |
0.00 |
| 14:07 |
-904.23 |
132.59 |
0.00 |
| 14:06 |
-904.23 |
119.01 |
0.00 |
| 14:05 |
-904.23 |
119.01 |
0.00 |
| 14:04 |
-904.23 |
141.78 |
0.00 |
| 14:03 |
-904.23 |
147.68 |
0.00 |
| 14:02 |
-904.23 |
177.93 |
0.00 |
| 14:01 |
-904.23 |
198.11 |
0.00 |
| 14:00 |
-904.23 |
226.86 |
0.00 |
| 13:59 |
-928.82 |
235.20 |
0.00 |
| 13:58 |
-906.86 |
235.20 |
0.00 |
| 13:57 |
-906.86 |
222.23 |
0.00 |
| 13:56 |
-906.86 |
222.23 |
0.00 |
| 13:55 |
-906.86 |
228.82 |
0.00 |
| 13:54 |
-906.86 |
209.93 |
0.00 |
| 13:53 |
-906.86 |
211.47 |
0.00 |
| 13:52 |
-854.77 |
269.50 |
0.00 |
| 13:51 |
-876.80 |
260.69 |
0.00 |
| 13:50 |
-876.80 |
264.42 |
0.00 |
| 13:49 |
-964.85 |
229.86 |
0.00 |
| 13:48 |
-964.85 |
224.58 |
0.00 |
| 13:47 |
-964.66 |
231.18 |
0.00 |
| 13:46 |
-964.66 |
200.82 |
0.00 |
| 13:45 |
-964.66 |
158.59 |
0.00 |
| 13:44 |
-964.66 |
133.08 |
0.00 |
| 13:43 |
-964.66 |
121.20 |
0.00 |
| 13:42 |
-964.66 |
121.20 |
0.00 |
| 13:41 |
-964.66 |
162.32 |
0.00 |
| 13:40 |
-1035.66 |
13.30 |
0.00 |
| 13:39 |
-1035.66 |
-25.53 |
0.00 |
| 13:38 |
-1078.19 |
-54.24 |
0.00 |
| 13:37 |
-1078.19 |
-78.12 |
0.00 |
| 13:36 |
-1078.19 |
-83.16 |
0.00 |
| 13:35 |
-1078.19 |
-88.86 |
0.00 |
| 13:34 |
-1078.19 |
-111.44 |
0.00 |
| 13:33 |
-1078.19 |
-111.44 |
0.00 |
| 13:32 |
-1056.91 |
-55.49 |
0.00 |
| 13:31 |
-1056.91 |
-55.49 |
0.00 |
| 13:30 |
-1108.05 |
-77.00 |
0.00 |
| 13:29 |
-1108.05 |
-87.76 |
0.00 |
| 13:28 |
-1108.05 |
-87.76 |
0.00 |
| 13:27 |
-1170.13 |
-116.05 |
0.00 |
| 13:26 |
-1170.13 |
-116.05 |
0.00 |
| 13:25 |
-1148.21 |
-105.31 |
0.00 |
| 13:24 |
-1170.79 |
-111.89 |
0.00 |
| 13:23 |
-1192.70 |
-111.89 |
0.00 |
| 13:22 |
-1224.73 |
-147.39 |
0.00 |
| 13:21 |
-1224.73 |
-165.56 |
0.00 |
| 13:20 |
-1224.73 |
-195.10 |
0.00 |
| 13:19 |
-1224.73 |
-200.35 |
0.00 |
| 13:18 |
-1246.61 |
-201.23 |
0.00 |
| 13:17 |
-1246.61 |
-233.18 |
0.00 |
| 13:16 |
-1246.61 |
-232.31 |
0.00 |
| 13:15 |
-1246.61 |
-248.29 |
0.00 |
| 13:14 |
-1246.61 |
-259.45 |
0.00 |
| 13:13 |
-1246.61 |
-300.36 |
0.00 |
| 13:12 |
-1270.00 |
-317.63 |
0.00 |
| 13:11 |
-1291.19 |
-334.24 |
0.00 |
| 13:10 |
-1313.04 |
-377.72 |
0.00 |
| 13:09 |
-1313.04 |
-372.05 |
0.00 |
| 13:08 |
-1313.04 |
-372.71 |
0.00 |
| 13:07 |
-1313.04 |
-378.17 |
0.00 |
| 13:06 |
-1313.04 |
-385.39 |
0.00 |
| 13:05 |
-1334.89 |
-403.98 |
0.00 |
| 13:04 |
-1313.06 |
-417.31 |
0.00 |
| 13:03 |
-1154.23 |
-383.69 |
0.00 |
| 13:02 |
-1128.87 |
-378.67 |
0.00 |
| 13:01 |
-1128.87 |
-374.51 |
0.00 |
| 11:30 |
-1171.52 |
-392.88 |
0.00 |
| 11:29 |
-1171.52 |
-392.68 |
0.00 |
| 11:28 |
-1193.39 |
-420.45 |
0.00 |
| 11:27 |
-1193.39 |
-429.20 |
0.00 |
| 11:26 |
-1193.39 |
-429.86 |
0.00 |
| 11:25 |
-1193.39 |
-427.02 |
0.00 |
| 11:24 |
-1193.39 |
-416.10 |
0.00 |
| 11:23 |
-1215.46 |
-451.06 |
0.00 |
| 11:22 |
-1215.46 |
-441.24 |
0.00 |
| 11:21 |
-1103.10 |
-434.24 |
0.00 |
| 11:20 |
-1103.10 |
-414.99 |
0.00 |
| 11:19 |
-1103.10 |
-364.39 |
0.00 |
| 11:18 |
-1103.10 |
-381.49 |
0.00 |
| 11:17 |
-1125.02 |
-396.62 |
0.00 |
| 11:16 |
-1175.20 |
-414.58 |
0.00 |
| 11:15 |
-1154.85 |
-425.97 |
0.00 |
| 11:14 |
-1154.85 |
-447.19 |
0.00 |
| 11:13 |
-1198.40 |
-454.43 |
0.00 |
| 11:12 |
-1174.34 |
-456.84 |
0.00 |
| 11:11 |
-1224.02 |
-492.72 |
0.00 |
| 11:10 |
-826.73 |
-474.77 |
0.00 |
| 11:09 |
-769.34 |
-394.40 |
0.00 |
| 11:08 |
-709.93 |
-394.40 |
0.00 |
| 11:07 |
-704.22 |
-405.80 |
0.00 |
| 11:06 |
-704.22 |
-402.73 |
0.00 |
| 11:05 |
-704.22 |
-417.00 |
0.00 |
| 11:04 |
-704.22 |
-401.65 |
0.00 |
| 11:03 |
-704.22 |
-374.88 |
0.00 |
| 11:02 |
-704.22 |
-377.08 |
0.00 |
| 11:01 |
-669.32 |
-377.08 |
0.00 |
| 11:00 |
-669.32 |
-377.08 |
0.00 |
| 10:59 |
-641.65 |
-377.08 |
0.00 |
| 10:58 |
-641.65 |
-394.66 |
0.00 |
| 10:57 |
-641.65 |
-374.68 |
0.00 |
| 10:56 |
-662.96 |
-394.67 |
0.00 |
| 10:55 |
-662.96 |
-404.56 |
0.00 |
| 10:54 |
-639.90 |
-404.56 |
0.00 |
| 10:53 |
-661.87 |
-404.56 |
0.00 |
| 10:52 |
-688.24 |
-409.17 |
0.00 |
| 10:51 |
-688.24 |
-421.92 |
0.00 |
| 10:50 |
-688.24 |
-466.28 |
0.00 |
| 10:49 |
-688.24 |
-459.26 |
0.00 |
| 10:48 |
-688.24 |
-453.12 |
0.00 |
| 10:47 |
-688.24 |
-463.21 |
0.00 |
| 10:46 |
-688.24 |
-443.92 |
0.00 |
| 10:45 |
-688.24 |
-428.78 |
0.00 |
| 10:44 |
-688.24 |
-428.78 |
0.00 |
| 10:43 |
-710.42 |
-422.41 |
0.00 |
| 10:42 |
-710.42 |
-414.07 |
0.00 |
| 10:41 |
-731.48 |
-448.30 |
0.00 |
| 10:40 |
-731.48 |
-448.30 |
0.00 |
| 10:39 |
-705.17 |
-441.28 |
0.00 |
| 10:38 |
-749.04 |
-437.12 |
0.00 |
| 10:37 |
-777.09 |
-459.49 |
0.00 |
| 10:36 |
-755.18 |
-449.63 |
0.00 |
| 10:35 |
-732.84 |
-417.21 |
0.00 |
| 10:34 |
-624.79 |
-392.45 |
0.00 |
| 10:33 |
-577.83 |
-373.14 |
0.00 |
| 10:32 |
-577.83 |
-361.51 |
0.00 |
| 10:31 |
-640.39 |
-372.48 |
0.00 |
| 10:30 |
-607.50 |
-364.15 |
0.00 |
| 10:29 |
-581.16 |
-356.03 |
0.00 |
| 10:28 |
-615.22 |
-376.03 |
0.00 |
| 10:27 |
-615.22 |
-383.28 |
0.00 |
| 10:26 |
-667.32 |
-393.61 |
0.00 |
| 10:25 |
-732.57 |
-396.24 |
0.00 |
| 10:24 |
-758.04 |
-409.42 |
0.00 |
| 10:23 |
-753.00 |
-375.00 |
0.00 |
| 10:22 |
-720.09 |
-361.40 |
0.00 |
| 10:21 |
-689.78 |
-323.19 |
0.00 |
| 10:20 |
-689.78 |
-298.15 |
0.00 |
| 10:19 |
-689.78 |
-306.95 |
0.00 |
| 10:18 |
-689.78 |
-306.95 |
0.00 |
| 10:17 |
-696.38 |
-307.41 |
0.00 |
| 10:16 |
-696.38 |
-353.36 |
0.00 |
| 10:15 |
-696.38 |
-353.36 |
0.00 |
| 10:14 |
-696.38 |
-387.65 |
0.00 |
| 10:13 |
-696.38 |
-387.66 |
0.00 |
| 10:12 |
-576.04 |
-264.26 |
0.00 |
| 10:11 |
-552.93 |
-217.39 |
0.00 |
| 10:10 |
-511.77 |
-160.59 |
0.00 |
| 10:09 |
-476.98 |
-122.72 |
0.00 |
| 10:08 |
-476.98 |
-106.63 |
0.00 |
| 10:07 |
-440.14 |
-113.03 |
0.00 |
| 10:06 |
-466.43 |
-113.03 |
0.00 |
| 10:05 |
-466.43 |
-129.38 |
0.00 |
| 10:04 |
-466.43 |
-137.11 |
0.00 |
| 10:03 |
-466.43 |
-156.76 |
0.00 |
| 10:02 |
-466.43 |
-148.60 |
0.00 |
| 10:01 |
-466.43 |
-162.20 |
0.00 |
| 10:00 |
-466.43 |
-199.16 |
0.00 |
| 09:59 |
-486.75 |
-219.26 |
0.00 |
| 09:58 |
-466.25 |
-218.61 |
0.00 |
| 09:57 |
-601.85 |
-274.64 |
0.00 |
| 09:56 |
-626.56 |
-294.49 |
0.00 |
| 09:55 |
-633.60 |
-317.06 |
0.00 |
| 09:54 |
-633.60 |
-304.73 |
0.00 |
| 09:53 |
-501.48 |
-287.19 |
0.00 |
| 09:52 |
-516.48 |
-239.40 |
0.00 |
| 09:51 |
-461.61 |
-192.48 |
0.00 |
| 09:50 |
-461.61 |
-193.37 |
0.00 |
| 09:49 |
-461.61 |
-193.37 |
0.00 |
| 09:48 |
-401.20 |
-145.30 |
0.00 |
| 09:47 |
-401.20 |
-138.68 |
0.00 |
| 09:46 |
-423.04 |
-148.62 |
0.00 |
| 09:45 |
-333.67 |
-106.01 |
0.00 |
| 09:44 |
-333.67 |
-108.89 |
0.00 |
| 09:43 |
-250.16 |
-46.59 |
0.00 |
| 09:42 |
-243.31 |
-52.12 |
0.00 |
| 09:41 |
-243.31 |
-28.47 |
0.00 |
| 09:40 |
-243.31 |
-28.47 |
0.00 |
| 09:39 |
-181.83 |
-78.88 |
0.00 |
| 09:38 |
-159.94 |
-114.71 |
0.00 |
| 09:37 |
-159.94 |
-103.23 |
0.00 |
| 09:36 |
-91.40 |
-90.85 |
0.00 |
| 09:35 |
-91.40 |
-100.81 |
0.00 |
| 09:34 |
-66.84 |
-59.69 |
0.00 |
| 09:33 |
-22.62 |
-68.99 |
0.00 |
| 09:32 |
-22.62 |
-61.47 |
0.00 |
| 09:31 |
-22.62 |
-6.87 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-1218.93万元 |
成交额占比：-5.53% |
| 中单资金：287.36万元 |
成交额占比：1.30% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250528 |
21.86 |
-1.53% |
-2432.44 |
-9582.75 |
-1218.93 |
-5.53% |
287.36 |
1.30% |
-1500.87 |
-6.80% |
| 20250527 |
22.20 |
0.32% |
163.79 |
-10795.58 |
288.80 |
2.11% |
287.36 |
2.10% |
-412.37 |
-3.01% |
| 20250526 |
22.13 |
-1.12% |
-3378.54 |
-10721.04 |
-2712.32 |
-12.35% |
-135.10 |
-0.61% |
-531.12 |
-2.42% |
| 20250523 |
22.38 |
-2.06% |
-10139.92 |
-8839.07 |
-6275.53 |
-23.00% |
-1970.57 |
-7.22% |
-1893.82 |
-6.94% |
| 20250522 |
22.85 |
0.04% |
882.66 |
-1350.90 |
335.23 |
1.85% |
607.44 |
3.34% |
-60.01 |
-0.33% |
| 20250521 |
22.84 |
-0.35% |
-3797.49 |
-5991.01 |
-2431.76 |
-16.47% |
-319.82 |
-2.17% |
-1045.91 |
-7.08% |
| 20250520 |
22.92 |
1.06% |
-341.27 |
-8366.69 |
363.34 |
1.52% |
419.22 |
1.75% |
-1123.83 |
-4.70% |
| 20250519 |
22.68 |
-0.57% |
-2791.29 |
-10829.64 |
-830.35 |
-3.87% |
-1534.73 |
-7.15% |
-426.21 |
-1.99% |
| 20250516 |
22.81 |
0.26% |
968.72 |
-6678.74 |
1212.64 |
6.24% |
448.71 |
2.31% |
-692.63 |
-3.56% |
| 20250515 |
22.75 |
-1.73% |
-6777.69 |
-11759.62 |
-4304.88 |
-18.12% |
-889.83 |
-3.75% |
-1582.98 |
-6.66% |
| 20250514 |
23.15 |
-1.95% |
-9043.45 |
-3969.98 |
-4807.44 |
-13.55% |
-2378.11 |
-6.70% |
-1857.90 |
-5.24% |
| 20250513 |
23.61 |
-0.84% |
-4937.17 |
-3068.91 |
-2099.61 |
-9.47% |
-208.44 |
-0.94% |
-2629.12 |
-11.85% |
| 20250512 |
23.81 |
2.72% |
8920.97 |
109.16 |
3320.55 |
8.67% |
3826.75 |
9.99% |
1773.67 |
4.63% |
| 20250509 |
23.18 |
-1.61% |
-4504.76 |
-4880.60 |
-3868.24 |
-15.40% |
-100.14 |
-0.40% |
-536.38 |
-2.14% |
| 20250508 |
23.56 |
1.20% |
5394.76 |
-5158.07 |
3484.76 |
10.27% |
1007.75 |
2.97% |
902.25 |
2.66% |
| 20250507 |
23.28 |
-0.94% |
-5948.44 |
-10416.22 |
-3906.37 |
-10.17% |
-1681.92 |
-4.38% |
-360.15 |
-0.94% |
| 20250506 |
23.50 |
1.78% |
-1555.35 |
-10169.94 |
1078.46 |
2.37% |
-1152.76 |
-2.53% |
-1481.05 |
-3.25% |
| 20250430 |
23.09 |
-0.22% |
-1270.26 |
-12812.81 |
-1669.21 |
-3.49% |
-1717.46 |
-3.59% |
2116.41 |
4.43% |
| 20250429 |
23.14 |
-2.36% |
-530.33 |
-12214.87 |
-4145.71 |
-8.52% |
-22.25 |
-0.05% |
3637.63 |
7.47% |
| 20250428 |
23.70 |
-3.27% |
-4014.87 |
-3540.56 |
-1773.39 |
-1.31% |
2028.00 |
1.50% |
-4269.48 |
-3.16% |
| 20250425 |
24.50 |
-0.16% |
-6941.08 |
1402.48 |
-3660.09 |
-9.70% |
-642.28 |
-1.70% |
-2638.71 |
-6.99% |
| 20250424 |
24.54 |
-0.93% |
-5074.65 |
6801.02 |
-1564.41 |
-4.55% |
-863.20 |
-2.51% |
-2647.04 |
-7.69% |
| 20250423 |
24.77 |
0.36% |
-3158.91 |
6319.35 |
-1071.27 |
-2.34% |
-1657.04 |
-3.62% |
-430.60 |
-0.94% |
| 20250422 |
24.68 |
1.77% |
5009.99 |
4005.60 |
4528.60 |
4.47% |
-1998.95 |
-1.97% |
2480.34 |
2.45% |
| 20250421 |
24.25 |
3.41% |
523.80 |
157.78 |
3169.65 |
8.26% |
471.08 |
1.23% |
-3116.93 |
-8.12% |
| 20250418 |
23.45 |
1.43% |
4938.68 |
-167.17 |
1738.45 |
6.22% |
1692.33 |
6.05% |
1507.90 |
5.39% |
| 20250417 |
23.12 |
-0.30% |
-4782.40 |
-1398.36 |
-2046.08 |
-8.31% |
-1606.90 |
-6.53% |
-1129.42 |
-4.59% |
| 20250416 |
23.19 |
-1.90% |
-4794.46 |
-3866.99 |
-3385.02 |
-11.89% |
-1815.96 |
-6.38% |
406.52 |
1.43% |
| 20250415 |
23.64 |
0.72% |
2728.98 |
2415.16 |
680.78 |
1.80% |
1351.64 |
3.57% |
696.56 |
1.84% |
| 20250414 |
23.47 |
2.58% |
4122.13 |
-3113.20 |
2844.70 |
5.55% |
741.05 |
1.45% |
536.38 |
1.05% |
300001特锐德 大单资金流向：成交单大于等于6万股或者30万元以上。
300001特锐德 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300001特锐德 小单资金流向：成交单小于1万股或5万元。
如何看特锐德[300001]资金流向的流入和流出呢？什么是特锐德[300001]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特锐德[300001]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对特锐德[300001]资金流向的计算方法不同，所以数据会有不一致的情况。
|
