| 300001特锐德 今日实时资金流向 |
| 15:00 |
-6598.12 |
-4060.21 |
0.00 |
| 14:59 |
-7389.87 |
-4118.21 |
0.00 |
| 14:58 |
-7389.87 |
-4118.21 |
0.00 |
| 14:57 |
-7389.87 |
-4118.21 |
0.00 |
| 14:56 |
-7477.35 |
-4068.56 |
0.00 |
| 14:55 |
-7481.42 |
-4048.76 |
0.00 |
| 14:54 |
-7563.83 |
-4024.34 |
0.00 |
| 14:53 |
-7399.85 |
-4023.80 |
0.00 |
| 14:52 |
-7375.13 |
-3991.22 |
0.00 |
| 14:51 |
-7330.88 |
-4043.37 |
0.00 |
| 14:50 |
-7343.43 |
-4069.51 |
0.00 |
| 14:49 |
-7248.09 |
-4038.53 |
0.00 |
| 14:48 |
-7248.93 |
-3984.13 |
0.00 |
| 14:47 |
-7199.61 |
-4029.93 |
0.00 |
| 14:46 |
-7180.52 |
-4066.48 |
0.00 |
| 14:45 |
-7238.60 |
-4073.03 |
0.00 |
| 14:44 |
-7560.85 |
-3979.30 |
0.00 |
| 14:43 |
-7601.66 |
-3984.48 |
0.00 |
| 14:42 |
-7601.66 |
-4001.07 |
0.00 |
| 14:41 |
-7563.11 |
-3980.72 |
0.00 |
| 14:40 |
-7597.84 |
-3941.94 |
0.00 |
| 14:39 |
-7570.72 |
-3927.27 |
0.00 |
| 14:38 |
-7601.98 |
-3869.64 |
0.00 |
| 14:37 |
-7526.18 |
-3794.75 |
0.00 |
| 14:36 |
-7633.49 |
-3775.78 |
0.00 |
| 14:35 |
-7546.44 |
-3717.18 |
0.00 |
| 14:34 |
-7422.38 |
-3577.69 |
0.00 |
| 14:33 |
-7326.30 |
-3401.45 |
0.00 |
| 14:32 |
-7326.30 |
-3350.61 |
0.00 |
| 14:31 |
-7326.30 |
-3310.27 |
0.00 |
| 14:30 |
-7326.30 |
-3311.93 |
0.00 |
| 14:29 |
-7326.30 |
-3279.33 |
0.00 |
| 14:28 |
-7326.30 |
-3297.53 |
0.00 |
| 14:27 |
-7279.85 |
-3290.47 |
0.00 |
| 14:26 |
-7279.85 |
-3245.30 |
0.00 |
| 14:25 |
-7194.13 |
-3174.31 |
0.00 |
| 14:24 |
-7125.30 |
-3086.40 |
0.00 |
| 14:23 |
-7095.36 |
-2954.60 |
0.00 |
| 14:22 |
-7071.69 |
-2841.05 |
0.00 |
| 14:21 |
-6985.79 |
-2814.36 |
0.00 |
| 14:20 |
-7051.28 |
-2749.99 |
0.00 |
| 14:19 |
-7051.28 |
-2742.37 |
0.00 |
| 14:18 |
-7099.24 |
-2762.52 |
0.00 |
| 14:17 |
-7099.24 |
-2722.84 |
0.00 |
| 14:16 |
-6370.97 |
-2690.71 |
0.00 |
| 14:15 |
-6370.97 |
-2680.94 |
0.00 |
| 14:14 |
-6332.94 |
-2579.53 |
0.00 |
| 14:13 |
-6173.23 |
-2586.65 |
0.00 |
| 14:12 |
-6150.06 |
-2615.53 |
0.00 |
| 14:11 |
-6111.68 |
-2565.99 |
0.00 |
| 14:10 |
-6000.02 |
-2563.27 |
0.00 |
| 14:09 |
-5977.93 |
-2548.29 |
0.00 |
| 14:08 |
-6143.25 |
-2551.79 |
0.00 |
| 14:07 |
-6112.80 |
-2479.72 |
0.00 |
| 14:06 |
-6140.35 |
-2446.26 |
0.00 |
| 14:05 |
-6076.14 |
-2426.65 |
0.00 |
| 14:04 |
-6124.59 |
-2420.38 |
0.00 |
| 14:03 |
-6030.80 |
-2445.15 |
0.00 |
| 14:02 |
-6000.61 |
-2487.86 |
0.00 |
| 14:01 |
-6081.80 |
-2474.52 |
0.00 |
| 14:00 |
-6081.80 |
-2432.70 |
0.00 |
| 13:59 |
-6241.89 |
-2332.47 |
0.00 |
| 13:58 |
-6017.67 |
-2368.55 |
0.00 |
| 13:57 |
-5840.65 |
-2379.72 |
0.00 |
| 13:56 |
-5739.60 |
-2316.42 |
0.00 |
| 13:55 |
-5807.86 |
-2306.11 |
0.00 |
| 13:54 |
-5659.55 |
-2258.28 |
0.00 |
| 13:53 |
-5269.94 |
-2158.69 |
0.00 |
| 13:52 |
-5269.94 |
-2057.20 |
0.00 |
| 13:51 |
-5072.93 |
-2018.13 |
0.00 |
| 13:50 |
-5072.93 |
-2010.76 |
0.00 |
| 13:49 |
-5167.10 |
-2004.21 |
0.00 |
| 13:48 |
-5167.10 |
-1980.48 |
0.00 |
| 13:47 |
-5191.08 |
-1969.30 |
0.00 |
| 13:46 |
-5191.08 |
-2017.82 |
0.00 |
| 13:45 |
-5118.65 |
-1963.38 |
0.00 |
| 13:44 |
-5022.19 |
-1986.83 |
0.00 |
| 13:43 |
-5022.19 |
-1885.40 |
0.00 |
| 13:42 |
-5081.33 |
-1953.27 |
0.00 |
| 13:41 |
-5058.45 |
-1973.74 |
0.00 |
| 13:40 |
-4904.53 |
-1806.42 |
0.00 |
| 13:39 |
-4748.00 |
-1830.43 |
0.00 |
| 13:38 |
-4553.74 |
-1828.27 |
0.00 |
| 13:37 |
-4652.56 |
-1753.80 |
0.00 |
| 13:36 |
-4652.56 |
-1690.77 |
0.00 |
| 13:35 |
-4674.43 |
-1679.31 |
0.00 |
| 13:34 |
-4674.43 |
-1602.84 |
0.00 |
| 13:33 |
-4458.35 |
-1571.98 |
0.00 |
| 13:32 |
-4325.04 |
-1463.71 |
0.00 |
| 13:31 |
-4358.47 |
-1451.12 |
0.00 |
| 13:30 |
-4358.47 |
-1419.61 |
0.00 |
| 13:29 |
-4334.63 |
-1414.13 |
0.00 |
| 13:28 |
-4355.77 |
-1374.13 |
0.00 |
| 13:27 |
-4501.32 |
-1430.08 |
0.00 |
| 13:26 |
-4656.84 |
-1499.40 |
0.00 |
| 13:25 |
-4641.54 |
-1610.81 |
0.00 |
| 13:24 |
-4532.30 |
-1501.29 |
0.00 |
| 13:23 |
-4585.24 |
-1474.99 |
0.00 |
| 13:22 |
-4638.19 |
-1406.98 |
0.00 |
| 13:21 |
-4614.60 |
-1405.61 |
0.00 |
| 13:20 |
-4647.47 |
-1415.49 |
0.00 |
| 13:19 |
-4641.21 |
-1466.44 |
0.00 |
| 13:18 |
-4353.73 |
-1547.41 |
0.00 |
| 13:17 |
-3623.36 |
-1476.74 |
0.00 |
| 13:16 |
-3434.22 |
-1434.55 |
0.00 |
| 13:15 |
-3570.28 |
-1402.73 |
0.00 |
| 13:14 |
-3535.44 |
-1413.16 |
0.00 |
| 13:13 |
-3480.06 |
-1317.43 |
0.00 |
| 13:12 |
-3494.06 |
-1415.71 |
0.00 |
| 13:11 |
-3487.54 |
-1412.98 |
0.00 |
| 13:10 |
-3403.45 |
-1371.20 |
0.00 |
| 13:09 |
-3286.88 |
-1378.33 |
0.00 |
| 13:08 |
-3347.28 |
-1303.95 |
0.00 |
| 13:07 |
-3278.06 |
-1086.99 |
0.00 |
| 13:06 |
-3250.85 |
-1060.34 |
0.00 |
| 13:05 |
-3278.33 |
-1055.11 |
0.00 |
| 13:04 |
-3223.65 |
-1010.34 |
0.00 |
| 13:03 |
-3163.46 |
-1044.46 |
0.00 |
| 13:02 |
-3163.46 |
-998.54 |
0.00 |
| 13:01 |
-3050.95 |
-942.44 |
0.00 |
| 11:30 |
-2976.06 |
-944.14 |
0.00 |
| 11:29 |
-2976.06 |
-972.68 |
0.00 |
| 11:28 |
-3248.25 |
-1086.77 |
0.00 |
| 11:27 |
-3248.25 |
-1088.70 |
0.00 |
| 11:26 |
-3282.47 |
-1047.16 |
0.00 |
| 11:25 |
-3124.58 |
-1038.65 |
0.00 |
| 11:24 |
-3124.58 |
-1012.77 |
0.00 |
| 11:23 |
-2666.84 |
-985.80 |
0.00 |
| 11:22 |
-2584.21 |
-903.43 |
0.00 |
| 11:21 |
-2306.90 |
-956.61 |
0.00 |
| 11:20 |
-2058.48 |
-981.75 |
0.00 |
| 11:19 |
-1135.08 |
-882.58 |
0.00 |
| 11:18 |
-1107.44 |
-873.47 |
0.00 |
| 11:17 |
-1107.44 |
-869.87 |
0.00 |
| 11:16 |
-1136.50 |
-851.04 |
0.00 |
| 11:15 |
-1161.12 |
-831.13 |
0.00 |
| 11:14 |
-1121.04 |
-809.84 |
0.00 |
| 11:13 |
-1121.04 |
-809.57 |
0.00 |
| 11:12 |
-1064.57 |
-804.33 |
0.00 |
| 11:11 |
-1064.57 |
-776.09 |
0.00 |
| 11:10 |
-1064.57 |
-775.54 |
0.00 |
| 11:09 |
-1148.70 |
-856.58 |
0.00 |
| 11:08 |
-1098.33 |
-834.45 |
0.00 |
| 11:07 |
-1098.33 |
-781.83 |
0.00 |
| 11:06 |
-1072.87 |
-789.86 |
0.00 |
| 11:05 |
-1097.58 |
-758.50 |
0.00 |
| 11:04 |
-1097.58 |
-791.28 |
0.00 |
| 11:03 |
-1072.84 |
-749.11 |
0.00 |
| 11:02 |
-1142.88 |
-801.91 |
0.00 |
| 11:01 |
-1142.88 |
-799.69 |
0.00 |
| 11:00 |
-1063.64 |
-845.74 |
0.00 |
| 10:59 |
-1063.64 |
-815.25 |
0.00 |
| 10:58 |
-1067.54 |
-793.92 |
0.00 |
| 10:57 |
-1095.28 |
-806.40 |
0.00 |
| 10:56 |
-1143.75 |
-765.44 |
0.00 |
| 10:55 |
-1143.75 |
-757.98 |
0.00 |
| 10:54 |
-1186.85 |
-783.69 |
0.00 |
| 10:53 |
-1129.57 |
-748.85 |
0.00 |
| 10:52 |
-1129.57 |
-747.19 |
0.00 |
| 10:51 |
-1084.75 |
-699.33 |
0.00 |
| 10:50 |
-1175.99 |
-707.63 |
0.00 |
| 10:49 |
-1055.98 |
-679.99 |
0.00 |
| 10:48 |
-1034.96 |
-676.40 |
0.00 |
| 10:47 |
-1014.25 |
-676.40 |
0.00 |
| 10:46 |
-985.79 |
-675.29 |
0.00 |
| 10:45 |
-1216.06 |
-689.38 |
0.00 |
| 10:44 |
-1192.06 |
-653.77 |
0.00 |
| 10:43 |
-1153.68 |
-621.75 |
0.00 |
| 10:42 |
-1057.89 |
-597.18 |
0.00 |
| 10:41 |
-1031.95 |
-564.33 |
0.00 |
| 10:40 |
-471.58 |
-436.72 |
0.00 |
| 10:39 |
-471.07 |
-420.14 |
0.00 |
| 10:38 |
-375.70 |
-425.97 |
0.00 |
| 10:37 |
-321.15 |
-412.14 |
0.00 |
| 10:36 |
-383.56 |
-400.23 |
0.00 |
| 10:35 |
-353.08 |
-386.91 |
0.00 |
| 10:34 |
-373.08 |
-415.52 |
0.00 |
| 10:33 |
-327.48 |
-444.99 |
0.00 |
| 10:32 |
-297.46 |
-509.76 |
0.00 |
| 10:31 |
-297.46 |
-543.90 |
0.00 |
| 10:30 |
472.37 |
-633.73 |
0.00 |
| 10:29 |
449.64 |
-654.02 |
0.00 |
| 10:28 |
410.84 |
-629.36 |
0.00 |
| 10:27 |
410.84 |
-586.69 |
0.00 |
| 10:26 |
319.12 |
-615.22 |
0.00 |
| 10:25 |
285.59 |
-614.67 |
0.00 |
| 10:24 |
215.87 |
-600.03 |
0.00 |
| 10:23 |
542.56 |
-585.68 |
0.00 |
| 10:22 |
542.56 |
-538.11 |
0.00 |
| 10:21 |
492.48 |
-514.61 |
0.00 |
| 10:20 |
549.20 |
-507.41 |
0.00 |
| 10:19 |
549.20 |
-523.19 |
0.00 |
| 10:18 |
693.95 |
-605.81 |
0.00 |
| 10:17 |
761.05 |
-574.04 |
0.00 |
| 10:16 |
942.67 |
-465.45 |
0.00 |
| 10:15 |
899.51 |
-438.32 |
0.00 |
| 10:14 |
921.93 |
-420.89 |
0.00 |
| 10:13 |
1000.46 |
-407.91 |
0.00 |
| 10:12 |
993.25 |
-364.72 |
0.00 |
| 10:11 |
1471.57 |
-213.24 |
0.00 |
| 10:10 |
1548.08 |
-204.61 |
0.00 |
| 10:09 |
1513.09 |
-229.54 |
0.00 |
| 10:08 |
1513.09 |
-225.11 |
0.00 |
| 10:07 |
1489.50 |
-204.88 |
0.00 |
| 10:06 |
1422.39 |
-169.99 |
0.00 |
| 10:05 |
1619.10 |
-88.30 |
0.00 |
| 10:04 |
1659.30 |
-97.45 |
0.00 |
| 10:03 |
1688.38 |
-124.90 |
0.00 |
| 10:02 |
1688.38 |
-88.60 |
0.00 |
| 10:01 |
1669.49 |
-105.62 |
0.00 |
| 10:00 |
1681.75 |
-87.82 |
0.00 |
| 09:59 |
1663.87 |
-116.89 |
0.00 |
| 09:58 |
1533.18 |
-102.69 |
0.00 |
| 09:57 |
1482.97 |
-34.38 |
0.00 |
| 09:56 |
1430.15 |
-25.17 |
0.00 |
| 09:55 |
1229.32 |
-86.42 |
0.00 |
| 09:54 |
1204.16 |
-125.55 |
0.00 |
| 09:53 |
1119.35 |
-109.41 |
0.00 |
| 09:52 |
1201.27 |
-138.49 |
0.00 |
| 09:51 |
1131.51 |
-131.27 |
0.00 |
| 09:50 |
1195.32 |
-111.72 |
0.00 |
| 09:49 |
1124.66 |
-125.38 |
0.00 |
| 09:48 |
1019.04 |
-200.31 |
0.00 |
| 09:47 |
879.68 |
-167.87 |
0.00 |
| 09:46 |
952.75 |
-136.01 |
0.00 |
| 09:45 |
983.42 |
-148.86 |
0.00 |
| 09:44 |
903.82 |
-215.57 |
0.00 |
| 09:43 |
884.49 |
-331.78 |
0.00 |
| 09:42 |
946.82 |
-332.38 |
0.00 |
| 09:41 |
913.22 |
-436.54 |
0.00 |
| 09:40 |
651.45 |
-317.57 |
0.00 |
| 09:39 |
372.62 |
-219.93 |
0.00 |
| 09:38 |
154.35 |
-229.35 |
0.00 |
| 09:37 |
130.87 |
-175.99 |
0.00 |
| 09:36 |
129.98 |
-254.12 |
0.00 |
| 09:35 |
137.75 |
-200.23 |
0.00 |
| 09:34 |
129.92 |
-120.09 |
0.00 |
| 09:33 |
94.01 |
-153.32 |
0.00 |
| 09:32 |
90.85 |
-61.07 |
0.00 |
| 09:31 |
-1.16 |
35.63 |
0.00 |
| 09:30 |
-36.14 |
-51.15 |
0.00 |
|
| 大单资金：-6598.12万元 |
成交额占比：-6.62% |
| 中单资金：-4060.21万元 |
成交额占比：-4.07% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
27.23 |
-2.30% |
-5336.48 |
-4765.47 |
-6598.12 |
-6.62% |
-4060.21 |
-4.07% |
5321.85 |
5.34% |
| 20250925 |
27.87 |
-2.04% |
-7503.13 |
-517.22 |
-8046.95 |
-5.20% |
-6075.16 |
-3.93% |
6618.98 |
4.28% |
| 20250924 |
28.45 |
1.79% |
6285.85 |
5340.90 |
-120.33 |
-0.05% |
-1169.61 |
-0.47% |
7575.79 |
3.04% |
| 20250923 |
27.95 |
15.93% |
6915.71 |
6353.93 |
9544.31 |
2.65% |
407.02 |
0.11% |
-3035.62 |
-0.84% |
| 20250922 |
24.11 |
0.92% |
427.66 |
-13490.82 |
455.62 |
1.18% |
-39.16 |
-0.10% |
11.20 |
0.03% |
| 20250919 |
23.89 |
-0.62% |
-2962.57 |
-15195.51 |
-2349.87 |
-5.31% |
-933.10 |
-2.11% |
320.40 |
0.72% |
| 20250918 |
24.04 |
-2.12% |
-1468.78 |
-24661.84 |
-2188.83 |
-2.98% |
-2772.53 |
-3.77% |
3492.58 |
4.75% |
| 20250917 |
24.56 |
0.37% |
4565.71 |
-16712.25 |
892.70 |
1.66% |
-560.26 |
-1.04% |
4233.27 |
7.88% |
| 20250916 |
24.47 |
-1.69% |
-11080.48 |
-21732.26 |
-10300.44 |
-13.60% |
-3072.18 |
-4.06% |
2292.14 |
3.03% |
| 20250915 |
24.89 |
-0.48% |
731.76 |
-15920.05 |
-1249.07 |
-2.22% |
678.52 |
1.21% |
1302.31 |
2.32% |
| 20250912 |
25.01 |
-1.92% |
-14578.44 |
-22781.71 |
-11816.20 |
-19.52% |
-2862.28 |
-4.73% |
100.04 |
0.17% |
| 20250911 |
25.50 |
2.49% |
12106.58 |
3560.00 |
5760.76 |
7.82% |
1069.99 |
1.45% |
5275.83 |
7.17% |
| 20250910 |
24.88 |
-0.92% |
-389.37 |
-6139.02 |
-4127.31 |
-6.59% |
741.18 |
1.18% |
2996.76 |
4.79% |
| 20250909 |
25.11 |
-0.16% |
-4289.48 |
-3381.50 |
-4488.23 |
-5.76% |
-553.47 |
-0.71% |
752.22 |
0.96% |
| 20250908 |
25.15 |
-0.51% |
-6367.86 |
-7638.88 |
-8110.73 |
-8.56% |
-2427.12 |
-2.56% |
4169.99 |
4.40% |
| 20250905 |
25.28 |
4.90% |
20912.59 |
3513.01 |
14525.51 |
11.42% |
4490.56 |
3.53% |
1896.52 |
1.49% |
| 20250904 |
24.10 |
0.29% |
-6042.35 |
-8703.51 |
-3938.26 |
-4.10% |
-909.15 |
-0.95% |
-1194.94 |
-1.24% |
| 20250903 |
24.03 |
0.13% |
-2050.13 |
-1933.28 |
-1369.79 |
-1.90% |
-263.27 |
-0.37% |
-417.07 |
-0.58% |
| 20250902 |
24.00 |
-2.72% |
-8127.02 |
-511.34 |
-8745.61 |
-10.35% |
-961.79 |
-1.14% |
1580.38 |
1.87% |
| 20250901 |
24.67 |
0.82% |
2028.22 |
8361.82 |
3041.16 |
4.11% |
41.69 |
0.06% |
-1054.63 |
-1.42% |
| 20250829 |
24.47 |
1.20% |
4494.52 |
12542.65 |
2308.99 |
2.96% |
-543.69 |
-0.70% |
2729.22 |
3.50% |
| 20250828 |
24.18 |
0.67% |
5369.18 |
11493.91 |
2831.97 |
3.73% |
529.63 |
0.70% |
2007.58 |
2.64% |
| 20250827 |
24.02 |
-0.83% |
-2675.77 |
6594.19 |
52.15 |
0.07% |
-1152.95 |
-1.59% |
-1574.97 |
-2.17% |
| 20250826 |
24.22 |
0.21% |
-3288.63 |
6462.00 |
127.55 |
0.17% |
-711.64 |
-0.97% |
-2704.54 |
-3.70% |
| 20250825 |
24.17 |
2.07% |
8289.56 |
5561.25 |
7221.99 |
10.68% |
-796.12 |
-1.18% |
1863.69 |
2.76% |
| 20250822 |
23.68 |
0.81% |
4301.15 |
-6221.24 |
1260.25 |
3.69% |
-146.14 |
-0.43% |
3187.04 |
9.33% |
| 20250821 |
23.49 |
-0.80% |
-4650.68 |
5126.14 |
-2067.75 |
-5.45% |
-1862.12 |
-4.91% |
-720.81 |
-1.90% |
| 20250820 |
23.68 |
0.42% |
3833.51 |
-4198.57 |
-80.04 |
-0.20% |
1176.10 |
2.89% |
2737.45 |
6.73% |
| 20250819 |
23.58 |
-0.46% |
-2984.58 |
-3570.85 |
-773.20 |
-2.43% |
-1899.87 |
-5.96% |
-311.51 |
-0.98% |
| 20250818 |
23.69 |
0.30% |
-4866.41 |
-4104.32 |
-4560.50 |
-8.73% |
-700.72 |
-1.34% |
394.81 |
0.76% |
300001特锐德 大单资金流向：成交单大于等于6万股或者30万元以上。
300001特锐德 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300001特锐德 小单资金流向：成交单小于1万股或5万元。
如何看特锐德[300001]资金流向的流入和流出呢？什么是特锐德[300001]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特锐德[300001]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对特锐德[300001]资金流向的计算方法不同，所以数据会有不一致的情况。
|
