| 300001特锐德 今日实时资金流向 |
| 15:00 |
485.64 |
368.02 |
-768.84 |
| 14:59 |
519.08 |
337.71 |
-802.29 |
| 14:58 |
519.08 |
337.71 |
-802.29 |
| 14:57 |
519.08 |
337.71 |
-802.29 |
| 14:56 |
519.08 |
338.43 |
-810.47 |
| 14:55 |
495.03 |
348.05 |
-820.59 |
| 14:54 |
477.49 |
362.93 |
-825.88 |
| 14:53 |
501.53 |
359.80 |
-853.55 |
| 14:52 |
501.53 |
349.46 |
-835.51 |
| 14:51 |
477.47 |
310.95 |
-841.29 |
| 14:50 |
519.10 |
288.79 |
-839.84 |
| 14:49 |
450.48 |
310.21 |
-840.08 |
| 14:48 |
491.17 |
310.21 |
-842.26 |
| 14:47 |
491.17 |
317.43 |
-841.31 |
| 14:46 |
466.58 |
319.60 |
-840.17 |
| 14:45 |
466.58 |
325.08 |
-848.92 |
| 14:44 |
498.20 |
366.61 |
-806.20 |
| 14:43 |
521.63 |
352.33 |
-819.01 |
| 14:42 |
473.81 |
295.08 |
-844.62 |
| 14:41 |
250.44 |
250.89 |
-855.50 |
| 14:40 |
250.44 |
240.02 |
-863.95 |
| 14:39 |
318.41 |
236.39 |
-869.74 |
| 14:38 |
318.41 |
242.66 |
-860.34 |
| 14:37 |
318.41 |
231.07 |
-874.58 |
| 14:36 |
245.32 |
175.84 |
-869.86 |
| 14:35 |
92.51 |
142.25 |
-886.06 |
| 14:34 |
-135.80 |
-32.00 |
-906.06 |
| 14:33 |
-135.80 |
-30.56 |
-907.51 |
| 14:32 |
-183.89 |
-16.38 |
-884.21 |
| 14:31 |
-183.89 |
-0.76 |
-874.12 |
| 14:30 |
-183.89 |
-11.35 |
-885.18 |
| 14:29 |
-221.65 |
-16.15 |
-908.27 |
| 14:28 |
-221.65 |
-16.15 |
-905.87 |
| 14:27 |
-221.65 |
-33.94 |
-911.40 |
| 14:26 |
-221.65 |
-22.41 |
-924.14 |
| 14:25 |
-221.65 |
6.43 |
-902.51 |
| 14:24 |
-221.65 |
6.43 |
-898.18 |
| 14:23 |
-188.48 |
-2.46 |
-901.07 |
| 14:22 |
-263.21 |
-17.83 |
-940.50 |
| 14:21 |
-263.21 |
-17.83 |
-929.46 |
| 14:20 |
-263.21 |
-5.81 |
-927.07 |
| 14:19 |
-302.86 |
-5.81 |
-937.41 |
| 14:18 |
-302.86 |
-5.81 |
-928.28 |
| 14:17 |
-302.86 |
4.52 |
-931.41 |
| 14:16 |
-302.86 |
4.52 |
-924.92 |
| 14:15 |
-302.86 |
4.52 |
-925.17 |
| 14:14 |
-324.49 |
-25.27 |
-935.50 |
| 14:13 |
-324.49 |
-25.27 |
-930.70 |
| 14:12 |
-324.49 |
-37.28 |
-915.34 |
| 14:11 |
-301.67 |
29.00 |
-883.66 |
| 14:10 |
-301.67 |
29.00 |
-889.19 |
| 14:09 |
-301.67 |
-14.24 |
-922.35 |
| 14:08 |
-301.67 |
-8.95 |
-920.43 |
| 14:07 |
-301.67 |
-8.95 |
-923.07 |
| 14:06 |
-301.67 |
-17.12 |
-955.51 |
| 14:05 |
-301.67 |
-17.12 |
-940.14 |
| 14:04 |
-301.67 |
-30.79 |
-959.35 |
| 14:03 |
-324.46 |
-23.60 |
-965.59 |
| 14:02 |
-348.45 |
-42.31 |
-967.27 |
| 14:01 |
-348.45 |
-49.50 |
-979.73 |
| 14:00 |
-271.08 |
-42.31 |
-959.36 |
| 13:59 |
-250.71 |
-40.64 |
-963.45 |
| 13:58 |
-250.71 |
-33.92 |
-948.58 |
| 13:57 |
-145.30 |
10.49 |
-742.84 |
| 13:56 |
-63.84 |
64.05 |
-702.73 |
| 13:55 |
-63.84 |
64.05 |
-694.81 |
| 13:54 |
-69.37 |
55.40 |
-694.09 |
| 13:53 |
-69.37 |
54.19 |
-702.75 |
| 13:52 |
-69.37 |
52.98 |
-690.98 |
| 13:51 |
-69.37 |
63.56 |
-609.48 |
| 13:50 |
-69.37 |
93.87 |
-566.64 |
| 13:49 |
-69.37 |
78.45 |
-565.20 |
| 13:48 |
-69.37 |
50.76 |
-588.57 |
| 13:47 |
-69.37 |
38.72 |
-596.04 |
| 13:46 |
-69.37 |
25.27 |
-585.23 |
| 13:45 |
15.04 |
157.31 |
-456.56 |
| 13:44 |
15.04 |
157.31 |
-441.65 |
| 13:43 |
15.04 |
150.57 |
-444.78 |
| 13:42 |
15.04 |
150.57 |
-446.22 |
| 13:41 |
15.04 |
138.78 |
-442.86 |
| 13:40 |
15.04 |
133.48 |
-457.30 |
| 13:39 |
15.04 |
118.33 |
-451.04 |
| 13:38 |
114.35 |
130.59 |
-448.64 |
| 13:37 |
114.35 |
140.22 |
-461.39 |
| 13:36 |
114.35 |
133.00 |
-487.86 |
| 13:35 |
114.35 |
133.00 |
-472.47 |
| 13:34 |
114.35 |
133.00 |
-465.26 |
| 13:33 |
150.20 |
133.00 |
-467.18 |
| 13:32 |
150.20 |
133.00 |
-474.89 |
| 13:31 |
150.20 |
121.69 |
-471.04 |
| 13:30 |
150.20 |
114.23 |
-488.13 |
| 13:29 |
150.20 |
114.23 |
-491.26 |
| 13:28 |
174.26 |
132.51 |
-477.79 |
| 13:27 |
174.26 |
125.29 |
-463.59 |
| 13:26 |
174.26 |
119.03 |
-462.14 |
| 13:25 |
96.79 |
43.96 |
-526.87 |
| 13:24 |
96.79 |
43.96 |
-520.86 |
| 13:23 |
96.79 |
41.79 |
-539.13 |
| 13:22 |
96.79 |
63.43 |
-523.51 |
| 13:21 |
96.79 |
63.43 |
-526.88 |
| 13:20 |
96.79 |
63.43 |
-501.36 |
| 13:19 |
96.79 |
62.71 |
-530.97 |
| 13:18 |
96.79 |
66.56 |
-534.34 |
| 13:17 |
96.79 |
34.30 |
-545.17 |
| 13:16 |
96.79 |
45.85 |
-562.03 |
| 13:15 |
96.79 |
45.85 |
-566.13 |
| 13:14 |
118.91 |
45.85 |
-579.12 |
| 13:13 |
118.91 |
70.39 |
-587.06 |
| 13:12 |
163.18 |
70.39 |
-584.42 |
| 13:11 |
163.18 |
100.71 |
-567.09 |
| 13:10 |
163.18 |
117.81 |
-560.12 |
| 13:09 |
163.18 |
117.81 |
-569.03 |
| 13:08 |
163.18 |
140.93 |
-565.90 |
| 13:07 |
42.88 |
140.93 |
-556.76 |
| 13:06 |
-18.47 |
133.95 |
-552.16 |
| 13:05 |
-18.47 |
143.59 |
-532.90 |
| 13:04 |
-18.47 |
143.59 |
-508.83 |
| 13:03 |
-18.47 |
150.09 |
-470.82 |
| 13:02 |
-49.23 |
119.05 |
-458.59 |
| 13:01 |
-72.07 |
131.06 |
-441.77 |
| 11:30 |
87.80 |
170.03 |
-380.89 |
| 11:29 |
155.80 |
189.10 |
-364.98 |
| 11:28 |
155.80 |
164.46 |
-354.12 |
| 11:27 |
155.80 |
176.30 |
-355.57 |
| 11:26 |
155.80 |
194.65 |
-391.80 |
| 11:25 |
155.80 |
200.94 |
-399.64 |
| 11:24 |
155.80 |
219.08 |
-385.72 |
| 11:23 |
155.80 |
248.88 |
-386.46 |
| 11:22 |
155.80 |
235.78 |
-399.80 |
| 11:21 |
51.16 |
167.23 |
-411.44 |
| 11:20 |
6.07 |
148.58 |
-397.20 |
| 11:19 |
-338.50 |
-144.68 |
-498.83 |
| 11:18 |
-374.71 |
-199.00 |
-511.86 |
| 11:17 |
-350.61 |
-229.40 |
-533.10 |
| 11:16 |
-287.71 |
-234.20 |
-528.53 |
| 11:15 |
-287.71 |
-248.91 |
-504.71 |
| 11:14 |
-287.71 |
-254.70 |
-511.45 |
| 11:13 |
-287.71 |
-288.16 |
-526.62 |
| 11:12 |
-286.98 |
-288.16 |
-547.30 |
| 11:11 |
-286.98 |
-285.77 |
-525.41 |
| 11:10 |
-286.98 |
-291.30 |
-532.39 |
| 11:09 |
-286.98 |
-302.84 |
-518.92 |
| 11:08 |
-286.98 |
-302.84 |
-515.08 |
| 11:07 |
-286.98 |
-302.84 |
-510.27 |
| 11:06 |
-286.98 |
-286.26 |
-517.01 |
| 11:05 |
-266.32 |
-279.05 |
-491.06 |
| 11:04 |
-266.32 |
-279.05 |
-473.27 |
| 11:03 |
-266.32 |
-284.10 |
-463.18 |
| 11:02 |
-266.32 |
-263.42 |
-440.34 |
| 11:01 |
-266.32 |
-243.21 |
-430.48 |
| 11:00 |
-266.32 |
-251.63 |
-415.82 |
| 10:59 |
-266.32 |
-257.64 |
-392.96 |
| 10:58 |
-266.32 |
-257.64 |
-395.37 |
| 10:57 |
-266.32 |
-255.74 |
-351.48 |
| 10:56 |
-246.31 |
-267.09 |
-337.99 |
| 10:55 |
-294.57 |
-230.41 |
-329.07 |
| 10:54 |
-294.57 |
-221.73 |
-350.81 |
| 10:53 |
-294.57 |
-220.29 |
-342.12 |
| 10:52 |
-294.57 |
-214.98 |
-395.49 |
| 10:51 |
-230.33 |
-225.11 |
-390.91 |
| 10:50 |
-230.33 |
-203.60 |
-356.12 |
| 10:49 |
-269.28 |
-286.71 |
-356.11 |
| 10:48 |
-455.65 |
-350.66 |
-422.03 |
| 10:47 |
-478.03 |
-358.63 |
-438.88 |
| 10:46 |
-478.03 |
-363.69 |
-416.51 |
| 10:45 |
-441.90 |
-356.22 |
-407.62 |
| 10:44 |
-441.90 |
-342.03 |
-429.53 |
| 10:43 |
-441.90 |
-342.52 |
-421.59 |
| 10:42 |
-462.61 |
-359.15 |
-426.44 |
| 10:41 |
-487.15 |
-376.01 |
-420.20 |
| 10:40 |
-487.15 |
-369.76 |
-421.66 |
| 10:39 |
-487.15 |
-352.70 |
-432.25 |
| 10:38 |
-507.36 |
-367.84 |
-462.32 |
| 10:37 |
-532.85 |
-406.57 |
-499.12 |
| 10:36 |
-560.93 |
-446.17 |
-563.70 |
| 10:35 |
-595.47 |
-440.90 |
-614.05 |
| 10:34 |
-619.39 |
-440.90 |
-657.60 |
| 10:33 |
-619.39 |
-450.46 |
-655.69 |
| 10:32 |
-680.77 |
-477.23 |
-649.24 |
| 10:31 |
-712.77 |
-470.54 |
-697.25 |
| 10:30 |
-712.77 |
-470.54 |
-669.54 |
| 10:29 |
-712.77 |
-453.81 |
-666.44 |
| 10:28 |
-712.77 |
-436.14 |
-697.27 |
| 10:27 |
-692.01 |
-444.26 |
-683.20 |
| 10:26 |
-692.01 |
-426.12 |
-679.62 |
| 10:25 |
-635.88 |
-400.04 |
-662.41 |
| 10:24 |
-635.88 |
-383.31 |
-645.68 |
| 10:23 |
-607.89 |
-362.51 |
-614.83 |
| 10:22 |
-607.89 |
-362.51 |
-583.71 |
| 10:21 |
-607.89 |
-373.76 |
-572.71 |
| 10:20 |
-607.89 |
-331.39 |
-549.01 |
| 10:19 |
-607.89 |
-331.39 |
-537.51 |
| 10:18 |
-536.75 |
-356.32 |
-546.15 |
| 10:17 |
-536.75 |
-382.94 |
-549.03 |
| 10:16 |
-536.75 |
-410.97 |
-544.72 |
| 10:15 |
-536.75 |
-419.35 |
-527.71 |
| 10:14 |
-536.75 |
-392.78 |
-527.48 |
| 10:13 |
-536.75 |
-413.15 |
-517.41 |
| 10:12 |
-514.93 |
-392.77 |
-502.06 |
| 10:11 |
-489.25 |
-378.37 |
-488.38 |
| 10:10 |
-489.25 |
-407.91 |
-503.04 |
| 10:09 |
-489.25 |
-432.15 |
-518.41 |
| 10:08 |
-489.25 |
-426.15 |
-510.25 |
| 10:07 |
-397.08 |
-396.39 |
-470.69 |
| 10:06 |
-397.08 |
-396.39 |
-478.62 |
| 10:05 |
-373.05 |
-402.40 |
-460.17 |
| 10:04 |
-373.05 |
-394.93 |
-402.19 |
| 10:03 |
-396.38 |
-397.73 |
-410.19 |
| 10:02 |
-396.38 |
-407.77 |
-384.73 |
| 10:01 |
-409.10 |
-352.06 |
-340.64 |
| 10:00 |
-431.16 |
-377.75 |
-374.73 |
| 09:59 |
-431.16 |
-365.53 |
-339.29 |
| 09:58 |
-431.16 |
-379.92 |
-316.54 |
| 09:57 |
-431.16 |
-377.29 |
-318.96 |
| 09:56 |
-464.44 |
-437.89 |
-290.95 |
| 09:55 |
-464.44 |
-440.29 |
-271.82 |
| 09:54 |
-464.44 |
-508.46 |
-224.71 |
| 09:53 |
-563.05 |
-547.86 |
-221.61 |
| 09:52 |
-563.05 |
-553.83 |
-229.73 |
| 09:51 |
-563.05 |
-587.16 |
-189.05 |
| 09:50 |
-537.95 |
-547.14 |
-146.42 |
| 09:49 |
-573.73 |
-568.37 |
-163.13 |
| 09:48 |
-573.73 |
-560.51 |
-141.95 |
| 09:47 |
-573.73 |
-557.66 |
-127.94 |
| 09:46 |
-573.73 |
-556.00 |
-136.29 |
| 09:45 |
-572.06 |
-549.33 |
-117.04 |
| 09:44 |
-626.33 |
-539.81 |
-144.41 |
| 09:43 |
-639.87 |
-562.87 |
-151.33 |
| 09:42 |
-405.28 |
-423.71 |
-78.91 |
| 09:41 |
-370.09 |
-437.52 |
-58.67 |
| 09:40 |
-370.09 |
-435.64 |
-58.20 |
| 09:39 |
-393.88 |
-439.69 |
-53.20 |
| 09:38 |
-234.86 |
-448.43 |
-88.59 |
| 09:37 |
-300.21 |
-450.60 |
-67.36 |
| 09:36 |
-300.21 |
-448.22 |
-48.75 |
| 09:35 |
-300.21 |
-428.59 |
-85.88 |
| 09:34 |
-300.21 |
-368.04 |
-87.83 |
| 09:33 |
-277.11 |
-382.14 |
-90.25 |
| 09:32 |
-130.25 |
-254.25 |
-51.89 |
| 09:31 |
-106.14 |
-182.20 |
-28.45 |
| 09:30 |
0.00 |
-66.99 |
-32.17 |
|
| 大单资金：485.64万元 |
成交额占比：1.69% |
| 中单资金：368.02万元 |
成交额占比：1.28% |
| 小单资金：-768.84万元 |
成交额占比：-2.68% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250327 |
24.06 |
0.12% |
84.82 |
6038.55 |
485.64 |
1.69% |
368.02 |
1.28% |
-768.84 |
-2.68% |
| 20250326 |
24.03 |
-1.07% |
-3700.74 |
5471.06 |
-2042.99 |
-6.01% |
-1110.29 |
-3.27% |
-547.46 |
-1.61% |
| 20250325 |
24.29 |
-0.82% |
-4249.29 |
5572.65 |
-2335.38 |
-5.49% |
-1839.80 |
-4.33% |
-74.11 |
-0.17% |
| 20250324 |
24.49 |
-2.78% |
-11576.85 |
7566.55 |
-7504.54 |
-10.36% |
-2366.96 |
-3.27% |
-1705.35 |
-2.35% |
| 20250321 |
25.19 |
3.32% |
29454.47 |
13848.70 |
17435.82 |
14.34% |
8294.30 |
6.82% |
3724.35 |
3.06% |
| 20250320 |
24.38 |
0.04% |
5915.95 |
-2176.66 |
-81.85 |
-0.23% |
76.16 |
0.21% |
5921.64 |
16.29% |
| 20250319 |
24.37 |
-0.73% |
-3778.83 |
-3013.99 |
-1941.40 |
-5.52% |
-639.80 |
-1.82% |
-1197.63 |
-3.41% |
| 20250318 |
24.55 |
2.21% |
2281.55 |
-4251.51 |
-341.48 |
-0.54% |
2241.10 |
3.57% |
381.93 |
0.61% |
| 20250317 |
24.02 |
-0.66% |
-3041.52 |
-1929.25 |
-1222.39 |
-4.95% |
-648.65 |
-2.63% |
-1170.48 |
-4.74% |
| 20250314 |
24.18 |
1.17% |
1142.22 |
-1738.71 |
1410.46 |
3.41% |
-673.47 |
-1.63% |
405.23 |
0.98% |
| 20250313 |
23.90 |
-0.54% |
-2306.86 |
-5107.30 |
-919.18 |
-4.11% |
-803.28 |
-3.60% |
-584.40 |
-2.62% |
| 20250312 |
24.03 |
-0.70% |
-6672.68 |
-4988.66 |
-3178.92 |
-10.56% |
-2983.98 |
-9.91% |
-509.78 |
-1.69% |
| 20250311 |
24.20 |
1.13% |
3844.99 |
-2823.58 |
1980.78 |
4.91% |
1871.95 |
4.64% |
-7.74 |
-0.02% |
| 20250310 |
23.93 |
-0.71% |
-1991.34 |
-4256.19 |
-1031.85 |
-3.49% |
-919.76 |
-3.11% |
-39.73 |
-0.13% |
| 20250307 |
24.10 |
-1.83% |
-3543.44 |
2036.23 |
-1958.13 |
-5.98% |
-1173.68 |
-3.58% |
-411.63 |
-1.26% |
| 20250306 |
24.55 |
0.41% |
-740.54 |
-248.07 |
-800.54 |
-1.98% |
233.76 |
0.58% |
-173.76 |
-0.43% |
| 20250305 |
24.45 |
-0.53% |
-1814.26 |
-1409.03 |
-1013.84 |
-3.83% |
-838.36 |
-3.17% |
37.94 |
0.14% |
| 20250304 |
24.58 |
-0.41% |
-1900.48 |
1319.22 |
548.17 |
1.15% |
-229.07 |
-0.48% |
-2219.58 |
-4.66% |
| 20250303 |
24.68 |
2.45% |
7865.00 |
1901.07 |
5260.57 |
8.52% |
2541.79 |
4.12% |
62.64 |
0.10% |
| 20250228 |
24.09 |
-1.63% |
-9205.13 |
-8412.11 |
-4242.43 |
-8.09% |
-637.52 |
-1.22% |
-4325.18 |
-8.25% |
| 20250227 |
24.49 |
-0.04% |
-3130.39 |
-1995.35 |
-1961.50 |
-5.64% |
-689.47 |
-1.98% |
-479.42 |
-1.38% |
| 20250226 |
24.50 |
1.28% |
1603.68 |
-7996.13 |
1714.41 |
4.44% |
387.36 |
1.00% |
-498.09 |
-1.29% |
| 20250225 |
24.19 |
-0.25% |
6131.96 |
-6266.28 |
1130.02 |
2.47% |
887.06 |
1.94% |
4114.88 |
9.01% |
| 20250224 |
24.25 |
-1.62% |
-4382.64 |
-7497.65 |
-5052.61 |
-9.00% |
-1133.76 |
-2.02% |
1803.73 |
3.21% |
| 20250221 |
24.65 |
0.61% |
3813.83 |
-4803.38 |
2174.33 |
3.76% |
-13.82 |
-0.02% |
1653.32 |
2.86% |
| 20250220 |
24.50 |
-2.82% |
-14769.10 |
-1602.21 |
-7962.28 |
-14.90% |
-2980.60 |
-5.58% |
-3826.22 |
-7.16% |
| 20250219 |
25.21 |
1.86% |
3768.49 |
3601.59 |
3444.26 |
5.73% |
2189.44 |
3.64% |
-1865.21 |
-3.10% |
| 20250218 |
24.75 |
-0.24% |
4434.49 |
2561.90 |
-101.35 |
-0.17% |
1780.95 |
2.99% |
2754.89 |
4.62% |
| 20250217 |
24.81 |
0.24% |
-1216.95 |
2859.88 |
-2358.34 |
-4.45% |
214.53 |
0.40% |
926.86 |
1.75% |
| 20250214 |
24.75 |
3.99% |
10157.45 |
4721.08 |
5375.50 |
7.82% |
3089.30 |
4.49% |
1692.65 |
2.46% |
300001特锐德 大单资金流向：成交单大于等于6万股或者30万元以上。
300001特锐德 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300001特锐德 小单资金流向：成交单小于1万股或5万元。
如何看特锐德[300001]资金流向的流入和流出呢？什么是特锐德[300001]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特锐德[300001]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对特锐德[300001]资金流向的计算方法不同，所以数据会有不一致的情况。
|
