| 300001特锐德 今日实时资金流向 |
| 15:00 |
14525.51 |
4490.56 |
0.00 |
| 14:59 |
14263.87 |
4447.58 |
0.00 |
| 14:58 |
14263.87 |
4447.58 |
0.00 |
| 14:57 |
14467.88 |
4441.01 |
0.00 |
| 14:56 |
14328.39 |
4638.02 |
0.00 |
| 14:55 |
14386.30 |
4753.86 |
0.00 |
| 14:54 |
13824.42 |
4807.93 |
0.00 |
| 14:53 |
13903.23 |
4815.47 |
0.00 |
| 14:52 |
13773.66 |
4800.84 |
0.00 |
| 14:51 |
13811.20 |
4880.69 |
0.00 |
| 14:50 |
13885.51 |
5020.85 |
0.00 |
| 14:49 |
14090.54 |
5252.07 |
0.00 |
| 14:48 |
14068.24 |
5290.19 |
0.00 |
| 14:47 |
14103.88 |
5095.23 |
0.00 |
| 14:46 |
13856.19 |
5035.61 |
0.00 |
| 14:45 |
13650.25 |
5072.87 |
0.00 |
| 14:44 |
13678.75 |
4987.60 |
0.00 |
| 14:43 |
12819.39 |
4925.81 |
0.00 |
| 14:42 |
12833.21 |
4944.68 |
0.00 |
| 14:41 |
12932.42 |
4950.15 |
0.00 |
| 14:40 |
12106.79 |
4825.45 |
0.00 |
| 14:39 |
11834.56 |
4833.77 |
0.00 |
| 14:38 |
11760.03 |
4819.42 |
0.00 |
| 14:37 |
11498.36 |
4801.84 |
0.00 |
| 14:36 |
11619.80 |
4772.72 |
0.00 |
| 14:35 |
11620.48 |
4834.16 |
0.00 |
| 14:34 |
11655.60 |
4896.38 |
0.00 |
| 14:33 |
11578.65 |
5031.57 |
0.00 |
| 14:32 |
11653.58 |
4980.74 |
0.00 |
| 14:31 |
11695.01 |
4950.33 |
0.00 |
| 14:30 |
11910.21 |
4933.07 |
0.00 |
| 14:29 |
11901.15 |
4843.47 |
0.00 |
| 14:28 |
8164.07 |
4493.92 |
0.00 |
| 14:27 |
8296.88 |
4565.17 |
0.00 |
| 14:26 |
8375.91 |
4513.55 |
0.00 |
| 14:25 |
8295.14 |
4514.04 |
0.00 |
| 14:24 |
8120.90 |
4570.60 |
0.00 |
| 14:23 |
8120.90 |
4579.81 |
0.00 |
| 14:22 |
8022.87 |
4541.89 |
0.00 |
| 14:21 |
8002.91 |
4534.89 |
0.00 |
| 14:20 |
7828.36 |
4532.38 |
0.00 |
| 14:19 |
7515.89 |
4545.83 |
0.00 |
| 14:18 |
7598.53 |
4528.89 |
0.00 |
| 14:17 |
7546.48 |
4549.06 |
0.00 |
| 14:16 |
7437.55 |
4474.26 |
0.00 |
| 14:15 |
6845.60 |
4373.09 |
0.00 |
| 14:14 |
6849.04 |
4327.88 |
0.00 |
| 14:13 |
6971.26 |
4326.12 |
0.00 |
| 14:12 |
6929.98 |
4145.95 |
0.00 |
| 14:11 |
7038.39 |
4110.11 |
0.00 |
| 14:10 |
7069.73 |
4091.18 |
0.00 |
| 14:09 |
7272.03 |
4076.74 |
0.00 |
| 14:08 |
7259.60 |
4012.28 |
0.00 |
| 14:07 |
7282.73 |
3936.17 |
0.00 |
| 14:06 |
7342.59 |
3842.72 |
0.00 |
| 14:05 |
7452.99 |
3830.77 |
0.00 |
| 14:04 |
7520.91 |
3810.59 |
0.00 |
| 14:03 |
7465.66 |
3777.48 |
0.00 |
| 14:02 |
7442.03 |
3717.06 |
0.00 |
| 14:01 |
7364.72 |
3699.63 |
0.00 |
| 14:00 |
7289.02 |
3647.62 |
0.00 |
| 13:59 |
7503.94 |
3544.09 |
0.00 |
| 13:58 |
7598.33 |
3529.37 |
0.00 |
| 13:57 |
7346.96 |
3513.72 |
0.00 |
| 13:56 |
6888.07 |
3428.08 |
0.00 |
| 13:55 |
6593.10 |
3441.23 |
0.00 |
| 13:54 |
6531.70 |
3384.08 |
0.00 |
| 13:53 |
6531.70 |
3368.42 |
0.00 |
| 13:52 |
6531.70 |
3323.24 |
0.00 |
| 13:51 |
6485.76 |
3336.89 |
0.00 |
| 13:50 |
6291.96 |
3337.13 |
0.00 |
| 13:49 |
6359.47 |
3361.45 |
0.00 |
| 13:48 |
6359.47 |
3307.58 |
0.00 |
| 13:47 |
6293.21 |
3290.18 |
0.00 |
| 13:46 |
6265.68 |
3289.18 |
0.00 |
| 13:45 |
6233.43 |
3341.71 |
0.00 |
| 13:44 |
6306.07 |
3333.27 |
0.00 |
| 13:43 |
6280.22 |
3347.66 |
0.00 |
| 13:42 |
6303.29 |
3331.80 |
0.00 |
| 13:41 |
6497.61 |
3336.16 |
0.00 |
| 13:40 |
5843.93 |
3195.39 |
0.00 |
| 13:39 |
5293.72 |
3121.50 |
0.00 |
| 13:38 |
5243.93 |
3058.57 |
0.00 |
| 13:37 |
5043.15 |
3044.95 |
0.00 |
| 13:36 |
5105.53 |
3026.12 |
0.00 |
| 13:35 |
5072.32 |
3038.24 |
0.00 |
| 13:34 |
5047.56 |
2982.77 |
0.00 |
| 13:33 |
5074.04 |
2930.05 |
0.00 |
| 13:32 |
5128.50 |
2871.39 |
0.00 |
| 13:31 |
5060.42 |
2834.99 |
0.00 |
| 13:30 |
4976.53 |
2841.17 |
0.00 |
| 13:29 |
4990.10 |
2871.09 |
0.00 |
| 13:28 |
5007.40 |
2800.83 |
0.00 |
| 13:27 |
4917.95 |
2757.34 |
0.00 |
| 13:26 |
4888.80 |
2712.88 |
0.00 |
| 13:25 |
4888.80 |
2717.31 |
0.00 |
| 13:24 |
4888.80 |
2744.68 |
0.00 |
| 13:23 |
4996.19 |
2803.74 |
0.00 |
| 13:22 |
4947.97 |
2798.04 |
0.00 |
| 13:21 |
4934.40 |
2755.31 |
0.00 |
| 13:20 |
5005.25 |
2708.66 |
0.00 |
| 13:19 |
5033.12 |
2690.15 |
0.00 |
| 13:18 |
5033.12 |
2695.58 |
0.00 |
| 13:17 |
5145.78 |
2697.54 |
0.00 |
| 13:16 |
5293.72 |
2690.38 |
0.00 |
| 13:15 |
5324.31 |
2658.27 |
0.00 |
| 13:14 |
5314.67 |
2624.94 |
0.00 |
| 13:13 |
5351.64 |
2603.22 |
0.00 |
| 13:12 |
5342.74 |
2616.76 |
0.00 |
| 13:11 |
5373.84 |
2622.18 |
0.00 |
| 13:10 |
5351.87 |
2586.36 |
0.00 |
| 13:09 |
5315.10 |
2573.78 |
0.00 |
| 13:08 |
5335.29 |
2550.36 |
0.00 |
| 13:07 |
5382.59 |
2547.16 |
0.00 |
| 13:06 |
5382.59 |
2571.53 |
0.00 |
| 13:05 |
5488.84 |
2668.93 |
0.00 |
| 13:04 |
5565.83 |
2694.36 |
0.00 |
| 13:03 |
5555.18 |
2718.05 |
0.00 |
| 13:02 |
5779.07 |
2851.79 |
0.00 |
| 13:01 |
5740.19 |
2886.41 |
0.00 |
| 11:30 |
5784.34 |
2842.11 |
0.00 |
| 11:29 |
5784.34 |
2847.52 |
0.00 |
| 11:28 |
5823.80 |
2898.05 |
0.00 |
| 11:27 |
5819.35 |
2923.68 |
0.00 |
| 11:26 |
5819.35 |
2925.16 |
0.00 |
| 11:25 |
6026.99 |
2971.94 |
0.00 |
| 11:24 |
6026.99 |
2967.00 |
0.00 |
| 11:23 |
6051.68 |
2961.81 |
0.00 |
| 11:22 |
5977.51 |
2981.10 |
0.00 |
| 11:21 |
5739.79 |
2943.74 |
0.00 |
| 11:20 |
5739.79 |
2905.99 |
0.00 |
| 11:19 |
5739.79 |
2880.09 |
0.00 |
| 11:18 |
5775.27 |
2900.30 |
0.00 |
| 11:17 |
5775.27 |
2916.07 |
0.00 |
| 11:16 |
5757.77 |
2919.76 |
0.00 |
| 11:15 |
5735.29 |
2961.70 |
0.00 |
| 11:14 |
5713.58 |
2961.94 |
0.00 |
| 11:13 |
5713.58 |
2960.95 |
0.00 |
| 11:12 |
5723.90 |
2972.53 |
0.00 |
| 11:11 |
5767.99 |
3014.17 |
0.00 |
| 11:10 |
5895.39 |
3014.17 |
0.00 |
| 11:09 |
5931.44 |
2976.61 |
0.00 |
| 11:08 |
5931.44 |
2955.60 |
0.00 |
| 11:07 |
5894.60 |
2939.81 |
0.00 |
| 11:06 |
5894.60 |
2939.06 |
0.00 |
| 11:05 |
5894.60 |
2927.45 |
0.00 |
| 11:04 |
5874.36 |
2885.01 |
0.00 |
| 11:03 |
5960.14 |
2923.45 |
0.00 |
| 11:02 |
6009.44 |
2949.35 |
0.00 |
| 11:01 |
5894.45 |
2915.77 |
0.00 |
| 11:00 |
5925.04 |
2901.93 |
0.00 |
| 10:59 |
5956.14 |
2914.78 |
0.00 |
| 10:58 |
5874.06 |
2912.29 |
0.00 |
| 10:57 |
5874.06 |
2904.37 |
0.00 |
| 10:56 |
5895.29 |
2926.57 |
0.00 |
| 10:55 |
5895.29 |
2937.19 |
0.00 |
| 10:54 |
5895.54 |
2951.03 |
0.00 |
| 10:53 |
5991.18 |
2894.80 |
0.00 |
| 10:52 |
5968.48 |
2858.77 |
0.00 |
| 10:51 |
6025.03 |
2853.58 |
0.00 |
| 10:50 |
5972.85 |
2868.41 |
0.00 |
| 10:49 |
5995.09 |
2883.98 |
0.00 |
| 10:48 |
6088.14 |
2842.38 |
0.00 |
| 10:47 |
6014.43 |
2829.01 |
0.00 |
| 10:46 |
6060.65 |
2791.44 |
0.00 |
| 10:45 |
6124.79 |
2752.65 |
0.00 |
| 10:44 |
6124.79 |
2761.51 |
0.00 |
| 10:43 |
6124.79 |
2724.72 |
0.00 |
| 10:42 |
6174.04 |
2693.90 |
0.00 |
| 10:41 |
6142.52 |
2687.73 |
0.00 |
| 10:40 |
6150.86 |
2697.56 |
0.00 |
| 10:39 |
6296.80 |
2702.24 |
0.00 |
| 10:38 |
6454.66 |
2713.41 |
0.00 |
| 10:37 |
6722.26 |
2867.78 |
0.00 |
| 10:36 |
6744.18 |
2949.89 |
0.00 |
| 10:35 |
6846.49 |
2964.68 |
0.00 |
| 10:34 |
7061.09 |
3129.26 |
0.00 |
| 10:33 |
7061.09 |
3144.58 |
0.00 |
| 10:32 |
7088.98 |
3132.23 |
0.00 |
| 10:31 |
7132.41 |
3173.70 |
0.00 |
| 10:30 |
7133.87 |
3149.00 |
0.00 |
| 10:29 |
7077.34 |
3139.61 |
0.00 |
| 10:28 |
7133.08 |
3124.55 |
0.00 |
| 10:27 |
7165.42 |
3169.46 |
0.00 |
| 10:26 |
7114.79 |
3185.75 |
0.00 |
| 10:25 |
7137.00 |
3170.18 |
0.00 |
| 10:24 |
7162.17 |
3231.67 |
0.00 |
| 10:23 |
7162.17 |
3218.54 |
0.00 |
| 10:22 |
7164.90 |
3182.19 |
0.00 |
| 10:21 |
7033.35 |
3156.26 |
0.00 |
| 10:20 |
7091.88 |
3178.48 |
0.00 |
| 10:19 |
7719.31 |
3308.51 |
0.00 |
| 10:18 |
7699.54 |
3313.72 |
0.00 |
| 10:17 |
7594.33 |
3302.13 |
0.00 |
| 10:16 |
7678.85 |
3325.34 |
0.00 |
| 10:15 |
7534.59 |
3319.38 |
0.00 |
| 10:14 |
7534.59 |
3303.03 |
0.00 |
| 10:13 |
7746.40 |
3267.40 |
0.00 |
| 10:12 |
7646.04 |
3338.55 |
0.00 |
| 10:11 |
7706.37 |
3340.04 |
0.00 |
| 10:10 |
8406.98 |
3354.87 |
0.00 |
| 10:09 |
8455.94 |
3362.57 |
0.00 |
| 10:08 |
8704.75 |
3408.93 |
0.00 |
| 10:07 |
8628.39 |
2966.80 |
0.00 |
| 10:06 |
8345.96 |
2822.39 |
0.00 |
| 10:05 |
7402.38 |
2757.50 |
0.00 |
| 10:04 |
7184.62 |
2609.28 |
0.00 |
| 10:03 |
7212.72 |
2500.82 |
0.00 |
| 10:02 |
7192.48 |
2502.25 |
0.00 |
| 10:01 |
7375.27 |
2489.86 |
0.00 |
| 10:00 |
5854.33 |
2207.67 |
0.00 |
| 09:59 |
5972.55 |
2207.67 |
0.00 |
| 09:58 |
5779.67 |
2223.38 |
0.00 |
| 09:57 |
5727.22 |
2204.91 |
0.00 |
| 09:56 |
5692.75 |
2155.14 |
0.00 |
| 09:55 |
5586.89 |
2248.59 |
0.00 |
| 09:54 |
3034.97 |
1979.93 |
0.00 |
| 09:53 |
3065.04 |
1922.57 |
0.00 |
| 09:52 |
3089.51 |
1949.47 |
0.00 |
| 09:51 |
3052.97 |
1974.48 |
0.00 |
| 09:50 |
2989.95 |
1935.67 |
0.00 |
| 09:49 |
3117.93 |
1795.99 |
0.00 |
| 09:48 |
2732.31 |
1612.12 |
0.00 |
| 09:47 |
2392.14 |
1534.62 |
0.00 |
| 09:46 |
1728.46 |
1512.35 |
0.00 |
| 09:45 |
964.35 |
1306.71 |
0.00 |
| 09:44 |
908.27 |
1229.42 |
0.00 |
| 09:43 |
864.75 |
1157.04 |
0.00 |
| 09:42 |
901.23 |
1286.61 |
0.00 |
| 09:41 |
820.80 |
1080.29 |
0.00 |
| 09:40 |
286.28 |
954.18 |
0.00 |
| 09:39 |
230.38 |
983.79 |
0.00 |
| 09:38 |
223.42 |
858.60 |
0.00 |
| 09:37 |
-32.65 |
894.72 |
0.00 |
| 09:36 |
-153.75 |
527.52 |
0.00 |
| 09:35 |
-140.97 |
526.29 |
0.00 |
| 09:34 |
-120.41 |
410.64 |
0.00 |
| 09:33 |
-210.48 |
238.27 |
0.00 |
| 09:32 |
-232.52 |
103.80 |
0.00 |
| 09:31 |
-87.36 |
44.83 |
0.00 |
| 09:30 |
-162.62 |
1.94 |
0.00 |
|
| 大单资金：14525.51万元 |
成交额占比：11.42% |
| 中单资金：4490.56万元 |
成交额占比：3.53% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
25.28 |
4.90% |
20912.59 |
3513.01 |
14525.51 |
11.42% |
4490.56 |
3.53% |
1896.52 |
1.49% |
| 20250904 |
24.10 |
0.29% |
-6042.35 |
-8703.51 |
-3938.26 |
-4.10% |
-909.15 |
-0.95% |
-1194.94 |
-1.24% |
| 20250903 |
24.03 |
0.13% |
-2050.13 |
-1933.28 |
-1369.79 |
-1.90% |
-263.27 |
-0.37% |
-417.07 |
-0.58% |
| 20250902 |
24.00 |
-2.72% |
-8127.02 |
-511.34 |
-8745.61 |
-10.35% |
-961.79 |
-1.14% |
1580.38 |
1.87% |
| 20250901 |
24.67 |
0.82% |
2028.22 |
8361.82 |
3041.16 |
4.11% |
41.69 |
0.06% |
-1054.63 |
-1.42% |
| 20250829 |
24.47 |
1.20% |
4494.52 |
12542.65 |
2308.99 |
2.96% |
-543.69 |
-0.70% |
2729.22 |
3.50% |
| 20250828 |
24.18 |
0.67% |
5369.18 |
11493.91 |
2831.97 |
3.73% |
529.63 |
0.70% |
2007.58 |
2.64% |
| 20250827 |
24.02 |
-0.83% |
-2675.77 |
6594.19 |
52.15 |
0.07% |
-1152.95 |
-1.59% |
-1574.97 |
-2.17% |
| 20250826 |
24.22 |
0.21% |
-3288.63 |
6462.00 |
127.55 |
0.17% |
-711.64 |
-0.97% |
-2704.54 |
-3.70% |
| 20250825 |
24.17 |
2.07% |
8289.56 |
5561.25 |
7221.99 |
10.68% |
-796.12 |
-1.18% |
1863.69 |
2.76% |
| 20250822 |
23.68 |
0.81% |
4301.15 |
-6221.24 |
1260.25 |
3.69% |
-146.14 |
-0.43% |
3187.04 |
9.33% |
| 20250821 |
23.49 |
-0.80% |
-4650.68 |
5126.14 |
-2067.75 |
-5.45% |
-1862.12 |
-4.91% |
-720.81 |
-1.90% |
| 20250820 |
23.68 |
0.42% |
3833.51 |
-4198.57 |
-80.04 |
-0.20% |
1176.10 |
2.89% |
2737.45 |
6.73% |
| 20250819 |
23.58 |
-0.46% |
-2984.58 |
-3570.85 |
-773.20 |
-2.43% |
-1899.87 |
-5.96% |
-311.51 |
-0.98% |
| 20250818 |
23.69 |
0.30% |
-4866.41 |
-4104.32 |
-4560.50 |
-8.73% |
-700.72 |
-1.34% |
394.81 |
0.76% |
| 20250815 |
23.62 |
4.05% |
17493.53 |
140.40 |
12607.63 |
14.74% |
2737.87 |
3.20% |
2148.03 |
2.51% |
| 20250814 |
22.70 |
-1.94% |
-18562.08 |
-13299.56 |
-11392.46 |
-22.13% |
-1921.00 |
-3.73% |
-5248.62 |
-10.20% |
| 20250813 |
23.15 |
0.78% |
3838.24 |
-3645.29 |
547.68 |
1.35% |
602.99 |
1.48% |
2687.57 |
6.61% |
| 20250812 |
22.97 |
-0.13% |
-1206.47 |
-6515.22 |
-1306.67 |
-3.59% |
-986.63 |
-2.71% |
1086.83 |
2.99% |
| 20250811 |
23.00 |
0.74% |
-641.75 |
-3818.41 |
-315.78 |
-1.36% |
685.93 |
2.95% |
-1011.90 |
-4.36% |
| 20250808 |
22.83 |
0.00% |
-385.68 |
-3278.77 |
-832.33 |
-5.09% |
248.57 |
1.52% |
198.08 |
1.21% |
| 20250807 |
22.83 |
-0.65% |
-3898.62 |
-730.93 |
-1738.19 |
-5.93% |
-1298.36 |
-4.43% |
-862.07 |
-2.94% |
| 20250806 |
22.98 |
-0.26% |
-2794.68 |
-4778.95 |
-2322.25 |
-13.89% |
-264.47 |
-1.58% |
-207.96 |
-1.24% |
| 20250805 |
23.04 |
1.19% |
584.08 |
-4730.41 |
1390.14 |
5.64% |
-819.32 |
-3.32% |
13.26 |
0.05% |
| 20250804 |
22.77 |
0.49% |
1610.61 |
-6606.31 |
223.86 |
1.10% |
-9.13 |
-0.04% |
1395.88 |
6.84% |
| 20250801 |
22.66 |
0.40% |
2713.66 |
-10280.98 |
1715.51 |
4.32% |
-504.31 |
-1.27% |
1502.46 |
3.78% |
| 20250731 |
22.57 |
-2.04% |
-9900.03 |
-12288.18 |
-5786.21 |
-14.93% |
-1963.25 |
-5.07% |
-2150.57 |
-5.55% |
| 20250730 |
23.04 |
-0.99% |
-4613.31 |
-8626.04 |
-2273.71 |
-7.58% |
-1417.13 |
-4.72% |
-922.47 |
-3.08% |
| 20250729 |
23.27 |
-0.17% |
-2000.93 |
-8913.24 |
-485.76 |
-1.95% |
-1141.48 |
-4.58% |
-373.69 |
-1.50% |
| 20250728 |
23.31 |
-0.93% |
-5657.21 |
-8332.07 |
-3450.81 |
-12.09% |
-816.42 |
-2.86% |
-1389.98 |
-4.87% |
300001特锐德 大单资金流向：成交单大于等于6万股或者30万元以上。
300001特锐德 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300001特锐德 小单资金流向：成交单小于1万股或5万元。
如何看特锐德[300001]资金流向的流入和流出呢？什么是特锐德[300001]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特锐德[300001]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对特锐德[300001]资金流向的计算方法不同，所以数据会有不一致的情况。
|
