300001特锐德 今日实时资金流向 |
15:00 |
12607.63 |
2737.87 |
0.00 |
14:59 |
11956.19 |
2729.36 |
0.00 |
14:58 |
11956.19 |
2729.36 |
0.00 |
14:57 |
11956.19 |
2735.02 |
0.00 |
14:56 |
11908.05 |
2768.51 |
0.00 |
14:55 |
11853.50 |
2807.67 |
0.00 |
14:54 |
11858.67 |
2782.18 |
0.00 |
14:53 |
11825.40 |
2958.69 |
0.00 |
14:52 |
11878.48 |
2953.96 |
0.00 |
14:51 |
11906.55 |
2926.33 |
0.00 |
14:50 |
11951.86 |
2952.99 |
0.00 |
14:49 |
11870.89 |
2937.64 |
0.00 |
14:48 |
11919.27 |
2949.66 |
0.00 |
14:47 |
11907.23 |
2933.60 |
0.00 |
14:46 |
11933.91 |
2902.65 |
0.00 |
14:45 |
11933.91 |
2842.19 |
0.00 |
14:44 |
11755.79 |
2831.43 |
0.00 |
14:43 |
11706.95 |
2828.83 |
0.00 |
14:42 |
11682.19 |
2835.19 |
0.00 |
14:41 |
11682.19 |
2846.98 |
0.00 |
14:40 |
11734.71 |
2838.92 |
0.00 |
14:39 |
11828.02 |
2844.57 |
0.00 |
14:38 |
11916.44 |
2884.66 |
0.00 |
14:37 |
11916.44 |
2875.93 |
0.00 |
14:36 |
11862.66 |
2861.06 |
0.00 |
14:35 |
11862.66 |
2840.54 |
0.00 |
14:34 |
11890.94 |
2863.65 |
0.00 |
14:33 |
11923.97 |
2851.85 |
0.00 |
14:32 |
11923.97 |
2840.05 |
0.00 |
14:31 |
11923.97 |
2854.67 |
0.00 |
14:30 |
11923.97 |
2858.91 |
0.00 |
14:29 |
11923.97 |
2864.80 |
0.00 |
14:28 |
11920.42 |
2858.43 |
0.00 |
14:27 |
11998.70 |
2894.72 |
0.00 |
14:26 |
12074.89 |
2913.14 |
0.00 |
14:25 |
12103.23 |
2896.60 |
0.00 |
14:24 |
12103.23 |
2896.60 |
0.00 |
14:23 |
12055.97 |
2896.60 |
0.00 |
14:22 |
12055.97 |
2880.07 |
0.00 |
14:21 |
12076.99 |
2866.60 |
0.00 |
14:20 |
12076.99 |
2859.74 |
0.00 |
14:19 |
12053.36 |
2875.57 |
0.00 |
14:18 |
12029.73 |
2861.62 |
0.00 |
14:17 |
12029.73 |
2811.05 |
0.00 |
14:16 |
12027.59 |
2817.19 |
0.00 |
14:15 |
12027.59 |
2794.52 |
0.00 |
14:14 |
12027.59 |
2812.23 |
0.00 |
14:13 |
12027.59 |
2819.31 |
0.00 |
14:12 |
12027.59 |
2811.76 |
0.00 |
14:11 |
12049.53 |
2807.03 |
0.00 |
14:10 |
12025.94 |
2802.07 |
0.00 |
14:09 |
12025.94 |
2789.10 |
0.00 |
14:08 |
12001.90 |
2779.90 |
0.00 |
14:07 |
11996.71 |
2781.07 |
0.00 |
14:06 |
12034.21 |
2779.17 |
0.00 |
14:05 |
12333.94 |
2789.77 |
0.00 |
14:04 |
12378.13 |
2779.84 |
0.00 |
14:03 |
12378.13 |
2787.40 |
0.00 |
14:02 |
12378.13 |
2778.41 |
0.00 |
14:01 |
12316.46 |
2755.49 |
0.00 |
14:00 |
12361.57 |
2733.51 |
0.00 |
13:59 |
12361.57 |
2752.17 |
0.00 |
13:58 |
12383.53 |
2760.67 |
0.00 |
13:57 |
12405.03 |
2769.17 |
0.00 |
13:56 |
12428.66 |
2768.22 |
0.00 |
13:55 |
12472.89 |
2773.66 |
0.00 |
13:54 |
12504.59 |
2752.83 |
0.00 |
13:53 |
12504.59 |
2788.79 |
0.00 |
13:52 |
12504.59 |
2786.90 |
0.00 |
13:51 |
12500.56 |
2832.54 |
0.00 |
13:50 |
12533.21 |
2846.75 |
0.00 |
13:49 |
12824.61 |
2836.32 |
0.00 |
13:48 |
12848.31 |
2843.43 |
0.00 |
13:47 |
12829.10 |
2856.22 |
0.00 |
13:46 |
12805.40 |
2825.17 |
0.00 |
13:45 |
12957.61 |
2852.45 |
0.00 |
13:44 |
13035.94 |
2879.25 |
0.00 |
13:43 |
13090.82 |
2972.84 |
0.00 |
13:42 |
13090.82 |
2969.27 |
0.00 |
13:41 |
13090.82 |
2931.50 |
0.00 |
13:40 |
12936.61 |
2944.07 |
0.00 |
13:39 |
12936.61 |
2962.32 |
0.00 |
13:38 |
12996.18 |
2992.43 |
0.00 |
13:37 |
12996.18 |
2984.12 |
0.00 |
13:36 |
12996.18 |
2945.87 |
0.00 |
13:35 |
13047.87 |
2955.82 |
0.00 |
13:34 |
12990.16 |
2927.78 |
0.00 |
13:33 |
13018.14 |
2940.54 |
0.00 |
13:32 |
13041.87 |
2947.78 |
0.00 |
13:31 |
13144.11 |
2976.11 |
0.00 |
13:30 |
13198.22 |
3021.15 |
0.00 |
13:29 |
13125.65 |
3011.61 |
0.00 |
13:28 |
13233.30 |
3008.48 |
0.00 |
13:27 |
13080.76 |
2982.45 |
0.00 |
13:26 |
12846.66 |
3001.45 |
0.00 |
13:25 |
12812.88 |
3040.91 |
0.00 |
13:24 |
12818.81 |
3057.78 |
0.00 |
13:23 |
12820.22 |
3042.31 |
0.00 |
13:22 |
13130.40 |
3184.19 |
0.00 |
13:21 |
12997.56 |
3222.57 |
0.00 |
13:20 |
12949.92 |
3201.61 |
0.00 |
13:19 |
13072.07 |
3179.22 |
0.00 |
13:18 |
13149.77 |
3220.97 |
0.00 |
13:17 |
13556.61 |
3250.32 |
0.00 |
13:16 |
13564.64 |
3230.19 |
0.00 |
13:15 |
13633.27 |
3286.83 |
0.00 |
13:14 |
13250.79 |
3199.13 |
0.00 |
13:13 |
11257.73 |
2632.41 |
0.00 |
13:12 |
9957.08 |
2343.22 |
0.00 |
13:11 |
9532.17 |
2263.17 |
0.00 |
13:10 |
9236.60 |
2251.35 |
0.00 |
13:09 |
9212.99 |
2244.27 |
0.00 |
13:08 |
9191.74 |
2267.88 |
0.00 |
13:07 |
9170.94 |
2250.41 |
0.00 |
13:06 |
9144.04 |
2265.74 |
0.00 |
13:05 |
9144.04 |
2291.69 |
0.00 |
13:04 |
9014.03 |
2332.73 |
0.00 |
13:03 |
9042.80 |
2321.41 |
0.00 |
13:02 |
9170.96 |
2344.07 |
0.00 |
13:01 |
9419.54 |
2383.99 |
0.00 |
11:30 |
8993.09 |
2326.64 |
0.00 |
11:29 |
8966.25 |
2334.87 |
0.00 |
11:28 |
8966.25 |
2344.74 |
0.00 |
11:27 |
8966.25 |
2341.45 |
0.00 |
11:26 |
8966.25 |
2372.29 |
0.00 |
11:25 |
8946.00 |
2405.96 |
0.00 |
11:24 |
8946.00 |
2386.16 |
0.00 |
11:23 |
8897.21 |
2365.88 |
0.00 |
11:22 |
8897.21 |
2366.35 |
0.00 |
11:21 |
8874.11 |
2332.65 |
0.00 |
11:20 |
8843.24 |
2309.80 |
0.00 |
11:19 |
8843.24 |
2318.74 |
0.00 |
11:18 |
8821.10 |
2338.51 |
0.00 |
11:17 |
8831.19 |
2386.32 |
0.00 |
11:16 |
8863.73 |
2367.49 |
0.00 |
11:15 |
8854.56 |
2335.99 |
0.00 |
11:14 |
8940.53 |
2358.78 |
0.00 |
11:13 |
8897.61 |
2453.25 |
0.00 |
11:12 |
8813.57 |
2453.01 |
0.00 |
11:11 |
8783.41 |
2374.58 |
0.00 |
11:10 |
8772.98 |
2359.28 |
0.00 |
11:09 |
8747.78 |
2333.39 |
0.00 |
11:08 |
8799.31 |
2271.68 |
0.00 |
11:07 |
8965.38 |
2279.67 |
0.00 |
11:06 |
9002.24 |
2338.83 |
0.00 |
11:05 |
8981.08 |
2495.60 |
0.00 |
11:04 |
9074.30 |
2568.64 |
0.00 |
11:03 |
9258.39 |
2669.61 |
0.00 |
11:02 |
8947.25 |
2610.03 |
0.00 |
11:01 |
8630.31 |
2662.95 |
0.00 |
11:00 |
8143.67 |
2445.58 |
0.00 |
10:59 |
8470.50 |
2335.41 |
0.00 |
10:58 |
7877.61 |
2386.26 |
0.00 |
10:57 |
6522.69 |
2091.32 |
0.00 |
10:56 |
5991.91 |
2022.85 |
0.00 |
10:55 |
6004.46 |
2028.92 |
0.00 |
10:54 |
5697.50 |
1956.23 |
0.00 |
10:53 |
4041.26 |
1711.96 |
0.00 |
10:52 |
3982.28 |
1707.79 |
0.00 |
10:51 |
3931.21 |
1667.34 |
0.00 |
10:50 |
3951.54 |
1689.74 |
0.00 |
10:49 |
3974.64 |
1689.74 |
0.00 |
10:48 |
4005.83 |
1655.04 |
0.00 |
10:47 |
3990.34 |
1659.21 |
0.00 |
10:46 |
3970.00 |
1649.50 |
0.00 |
10:45 |
3908.53 |
1633.32 |
0.00 |
10:44 |
3908.52 |
1618.29 |
0.00 |
10:43 |
3859.74 |
1669.82 |
0.00 |
10:42 |
3888.66 |
1711.41 |
0.00 |
10:41 |
2646.62 |
1147.89 |
0.00 |
10:40 |
2604.35 |
1057.93 |
0.00 |
10:39 |
2516.55 |
906.41 |
0.00 |
10:38 |
2516.55 |
887.95 |
0.00 |
10:37 |
2413.63 |
789.71 |
0.00 |
10:36 |
2216.89 |
670.87 |
0.00 |
10:35 |
1715.37 |
435.42 |
0.00 |
10:34 |
1715.37 |
435.42 |
0.00 |
10:33 |
1715.37 |
474.45 |
0.00 |
10:32 |
1761.52 |
408.09 |
0.00 |
10:31 |
1713.33 |
429.65 |
0.00 |
10:30 |
1713.33 |
429.65 |
0.00 |
10:29 |
1713.33 |
450.05 |
0.00 |
10:28 |
1713.33 |
428.26 |
0.00 |
10:27 |
1746.35 |
423.91 |
0.00 |
10:26 |
1746.35 |
429.87 |
0.00 |
10:25 |
1829.61 |
429.87 |
0.00 |
10:24 |
1829.61 |
429.87 |
0.00 |
10:23 |
1829.61 |
429.87 |
0.00 |
10:22 |
1991.17 |
463.82 |
0.00 |
10:21 |
1991.17 |
464.27 |
0.00 |
10:20 |
1968.21 |
470.24 |
0.00 |
10:19 |
1930.35 |
473.43 |
0.00 |
10:18 |
1548.88 |
365.99 |
0.00 |
10:17 |
1548.88 |
352.01 |
0.00 |
10:16 |
1489.29 |
269.49 |
0.00 |
10:15 |
1489.29 |
269.49 |
0.00 |
10:14 |
1489.29 |
267.43 |
0.00 |
10:13 |
1515.62 |
267.43 |
0.00 |
10:12 |
1515.62 |
286.89 |
0.00 |
10:11 |
1502.08 |
295.82 |
0.00 |
10:10 |
1502.08 |
322.62 |
0.00 |
10:09 |
1445.26 |
302.69 |
0.00 |
10:08 |
1415.72 |
269.02 |
0.00 |
10:07 |
1385.28 |
277.72 |
0.00 |
10:06 |
1341.79 |
271.08 |
0.00 |
10:05 |
1341.79 |
295.09 |
0.00 |
10:04 |
1372.46 |
301.96 |
0.00 |
10:03 |
1372.46 |
334.03 |
0.00 |
10:02 |
1372.46 |
355.79 |
0.00 |
10:01 |
1372.46 |
347.30 |
0.00 |
10:00 |
1257.61 |
292.73 |
0.00 |
09:59 |
1257.61 |
288.37 |
0.00 |
09:58 |
1228.52 |
305.77 |
0.00 |
09:57 |
1179.51 |
299.36 |
0.00 |
09:56 |
1204.93 |
291.11 |
0.00 |
09:55 |
1204.93 |
311.04 |
0.00 |
09:54 |
1204.93 |
316.31 |
0.00 |
09:53 |
1204.93 |
299.80 |
0.00 |
09:52 |
1204.93 |
299.56 |
0.00 |
09:51 |
1167.59 |
283.07 |
0.00 |
09:50 |
1167.59 |
287.42 |
0.00 |
09:49 |
1222.51 |
289.71 |
0.00 |
09:48 |
1222.51 |
283.51 |
0.00 |
09:47 |
1168.24 |
282.59 |
0.00 |
09:46 |
1168.24 |
236.75 |
0.00 |
09:45 |
1118.75 |
253.93 |
0.00 |
09:44 |
956.93 |
204.88 |
0.00 |
09:43 |
872.49 |
157.97 |
0.00 |
09:42 |
823.35 |
150.18 |
0.00 |
09:41 |
823.35 |
173.51 |
0.00 |
09:40 |
801.82 |
164.12 |
0.00 |
09:39 |
765.89 |
250.65 |
0.00 |
09:38 |
631.53 |
121.75 |
0.00 |
09:37 |
465.82 |
159.28 |
0.00 |
09:36 |
413.36 |
197.05 |
0.00 |
09:35 |
382.42 |
180.30 |
0.00 |
09:34 |
379.63 |
197.70 |
0.00 |
09:33 |
336.34 |
227.04 |
0.00 |
09:32 |
102.27 |
100.45 |
0.00 |
09:31 |
1.63 |
26.78 |
0.00 |
09:30 |
0.00 |
-4.31 |
0.00 |
|
大单资金:12607.63万元 |
成交额占比:14.74% |
中单资金:2737.87万元 |
成交额占比:3.20% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
23.62 |
4.05% |
17493.53 |
140.40 |
12607.63 |
14.74% |
2737.87 |
3.20% |
2148.03 |
2.51% |
20250814 |
22.70 |
-1.94% |
-18562.08 |
-13299.56 |
-11392.46 |
-22.13% |
-1921.00 |
-3.73% |
-5248.62 |
-10.20% |
20250813 |
23.15 |
0.78% |
3838.24 |
-3645.29 |
547.68 |
1.35% |
602.99 |
1.48% |
2687.57 |
6.61% |
20250812 |
22.97 |
-0.13% |
-1206.47 |
-6515.22 |
-1306.67 |
-3.59% |
-986.63 |
-2.71% |
1086.83 |
2.99% |
20250811 |
23.00 |
0.74% |
-641.75 |
-3818.41 |
-315.78 |
-1.36% |
685.93 |
2.95% |
-1011.90 |
-4.36% |
20250808 |
22.83 |
0.00% |
-385.68 |
-3278.77 |
-832.33 |
-5.09% |
248.57 |
1.52% |
198.08 |
1.21% |
20250807 |
22.83 |
-0.65% |
-3898.62 |
-730.93 |
-1738.19 |
-5.93% |
-1298.36 |
-4.43% |
-862.07 |
-2.94% |
20250806 |
22.98 |
-0.26% |
-2794.68 |
-4778.95 |
-2322.25 |
-13.89% |
-264.47 |
-1.58% |
-207.96 |
-1.24% |
20250805 |
23.04 |
1.19% |
584.08 |
-4730.41 |
1390.14 |
5.64% |
-819.32 |
-3.32% |
13.26 |
0.05% |
20250804 |
22.77 |
0.49% |
1610.61 |
-6606.31 |
223.86 |
1.10% |
-9.13 |
-0.04% |
1395.88 |
6.84% |
20250801 |
22.66 |
0.40% |
2713.66 |
-10280.98 |
1715.51 |
4.32% |
-504.31 |
-1.27% |
1502.46 |
3.78% |
20250731 |
22.57 |
-2.04% |
-9900.03 |
-12288.18 |
-5786.21 |
-14.93% |
-1963.25 |
-5.07% |
-2150.57 |
-5.55% |
20250730 |
23.04 |
-0.99% |
-4613.31 |
-8626.04 |
-2273.71 |
-7.58% |
-1417.13 |
-4.72% |
-922.47 |
-3.08% |
20250729 |
23.27 |
-0.17% |
-2000.93 |
-8913.24 |
-485.76 |
-1.95% |
-1141.48 |
-4.58% |
-373.69 |
-1.50% |
20250728 |
23.31 |
-0.93% |
-5657.21 |
-8332.07 |
-3450.81 |
-12.09% |
-816.42 |
-2.86% |
-1389.98 |
-4.87% |
20250725 |
23.53 |
-0.30% |
-3056.95 |
-4278.73 |
-291.69 |
-0.96% |
-1281.49 |
-4.20% |
-1483.77 |
-4.86% |
20250724 |
23.60 |
0.68% |
88.08 |
-11182.32 |
-2124.07 |
-6.12% |
430.54 |
1.24% |
1781.61 |
5.13% |
20250723 |
23.44 |
-1.31% |
-9009.89 |
-9935.49 |
-2560.91 |
-5.79% |
-2997.03 |
-6.78% |
-3451.95 |
-7.81% |
20250722 |
23.75 |
0.72% |
-3439.22 |
-11835.50 |
95.41 |
0.26% |
-2066.14 |
-5.64% |
-1468.49 |
-4.01% |
20250721 |
23.58 |
0.86% |
-1311.21 |
-11837.06 |
602.53 |
2.07% |
130.74 |
0.45% |
-2044.48 |
-7.03% |
20250718 |
23.38 |
-1.81% |
-14327.50 |
-7460.85 |
-7195.28 |
-16.09% |
-5663.88 |
-12.67% |
-1468.34 |
-3.28% |
20250717 |
23.81 |
0.17% |
-2929.60 |
-691.75 |
-877.24 |
-3.23% |
-1077.45 |
-3.97% |
-974.91 |
-3.59% |
20250716 |
23.77 |
-1.86% |
-7632.68 |
-1795.32 |
-4460.92 |
-13.76% |
-3128.65 |
-9.65% |
-43.11 |
-0.13% |
20250715 |
24.22 |
0.29% |
-4665.92 |
2487.56 |
93.85 |
0.12% |
-1595.98 |
-2.12% |
-3163.79 |
-4.21% |
20250714 |
24.15 |
2.03% |
11919.93 |
1732.84 |
4978.74 |
12.56% |
2007.58 |
5.07% |
4933.61 |
12.45% |
20250711 |
23.67 |
0.42% |
2546.16 |
2181.13 |
-426.18 |
-1.67% |
466.52 |
1.83% |
2505.82 |
9.81% |
20250710 |
23.57 |
-1.05% |
-1488.91 |
2126.68 |
-1980.81 |
-6.29% |
-177.28 |
-0.56% |
669.18 |
2.12% |
20250709 |
23.82 |
-0.46% |
-1742.89 |
3673.73 |
-178.04 |
-0.63% |
-962.83 |
-3.43% |
-602.02 |
-2.15% |
20250708 |
23.93 |
-0.21% |
-74.44 |
1963.81 |
-660.87 |
-2.08% |
-578.33 |
-1.82% |
1164.76 |
3.67% |
20250707 |
23.98 |
1.83% |
6032.20 |
-287.66 |
5427.03 |
11.96% |
2521.18 |
5.56% |
-1916.01 |
-4.22% |
300001特锐德 大单资金流向:成交单大于等于6万股或者30万元以上。
300001特锐德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300001特锐德 小单资金流向:成交单小于1万股或5万元。
如何看特锐德[300001]资金流向的流入和流出呢?什么是特锐德[300001]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特锐德[300001]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对特锐德[300001]资金流向的计算方法不同,所以数据会有不一致的情况。
|