300001特锐德 今日实时资金流向 |
15:00 |
-20886.46 |
-13652.15 |
0.00 |
14:59 |
-20963.95 |
-13533.40 |
0.00 |
14:58 |
-20963.95 |
-13533.40 |
0.00 |
14:57 |
-20963.95 |
-13527.84 |
0.00 |
14:56 |
-20929.00 |
-13516.36 |
0.00 |
14:55 |
-20577.88 |
-13462.05 |
0.00 |
14:54 |
-20638.47 |
-13364.25 |
0.00 |
14:53 |
-20441.39 |
-13196.23 |
0.00 |
14:52 |
-20350.96 |
-13008.75 |
0.00 |
14:51 |
-19823.30 |
-12719.71 |
0.00 |
14:50 |
-19192.43 |
-12501.93 |
0.00 |
14:49 |
-19056.62 |
-12436.19 |
0.00 |
14:48 |
-19023.00 |
-12497.03 |
0.00 |
14:47 |
-19013.00 |
-12451.72 |
0.00 |
14:46 |
-18963.21 |
-12351.56 |
0.00 |
14:45 |
-18869.13 |
-12321.06 |
0.00 |
14:44 |
-19029.24 |
-12286.86 |
0.00 |
14:43 |
-19021.46 |
-12226.55 |
0.00 |
14:42 |
-19069.07 |
-12276.52 |
0.00 |
14:41 |
-19149.01 |
-12245.98 |
0.00 |
14:40 |
-18977.71 |
-12246.82 |
0.00 |
14:39 |
-18990.08 |
-12258.06 |
0.00 |
14:38 |
-18999.32 |
-12260.33 |
0.00 |
14:37 |
-19034.22 |
-12343.35 |
0.00 |
14:36 |
-18973.63 |
-12272.70 |
0.00 |
14:35 |
-19048.31 |
-12258.73 |
0.00 |
14:34 |
-19020.12 |
-12296.44 |
0.00 |
14:33 |
-19687.87 |
-12373.95 |
0.00 |
14:32 |
-19640.25 |
-12327.45 |
0.00 |
14:31 |
-19662.33 |
-12348.69 |
0.00 |
14:30 |
-19698.08 |
-12288.48 |
0.00 |
14:29 |
-19461.29 |
-12290.73 |
0.00 |
14:28 |
-19386.91 |
-12280.98 |
0.00 |
14:27 |
-19279.69 |
-12316.38 |
0.00 |
14:26 |
-19139.37 |
-12299.68 |
0.00 |
14:25 |
-18990.05 |
-12206.03 |
0.00 |
14:24 |
-18990.05 |
-12206.05 |
0.00 |
14:23 |
-18859.02 |
-12177.35 |
0.00 |
14:22 |
-18775.92 |
-12121.04 |
0.00 |
14:21 |
-18708.37 |
-12020.30 |
0.00 |
14:20 |
-18708.37 |
-12009.42 |
0.00 |
14:19 |
-18652.50 |
-11999.36 |
0.00 |
14:18 |
-18700.38 |
-11947.95 |
0.00 |
14:17 |
-18649.31 |
-11916.97 |
0.00 |
14:16 |
-18593.74 |
-11890.72 |
0.00 |
14:15 |
-18594.85 |
-11873.71 |
0.00 |
14:14 |
-18454.41 |
-11912.75 |
0.00 |
14:13 |
-18297.49 |
-11911.39 |
0.00 |
14:12 |
-18054.27 |
-11897.47 |
0.00 |
14:11 |
-18029.59 |
-11837.42 |
0.00 |
14:10 |
-17782.14 |
-11775.90 |
0.00 |
14:09 |
-17649.84 |
-11685.10 |
0.00 |
14:08 |
-17600.78 |
-11712.87 |
0.00 |
14:07 |
-17390.75 |
-11712.06 |
0.00 |
14:06 |
-17365.54 |
-11699.72 |
0.00 |
14:05 |
-17211.49 |
-11732.94 |
0.00 |
14:04 |
-17283.92 |
-11631.14 |
0.00 |
14:03 |
-17339.96 |
-11580.70 |
0.00 |
14:02 |
-17257.94 |
-11591.70 |
0.00 |
14:01 |
-17257.97 |
-11583.60 |
0.00 |
14:00 |
-17274.86 |
-11535.16 |
0.00 |
13:59 |
-17297.30 |
-11497.58 |
0.00 |
13:58 |
-17317.49 |
-11469.18 |
0.00 |
13:57 |
-17426.81 |
-11469.48 |
0.00 |
13:56 |
-17598.53 |
-11424.41 |
0.00 |
13:55 |
-17588.15 |
-11402.05 |
0.00 |
13:54 |
-17591.83 |
-11423.92 |
0.00 |
13:53 |
-17687.96 |
-11326.45 |
0.00 |
13:52 |
-17636.71 |
-11359.49 |
0.00 |
13:51 |
-17636.71 |
-11341.02 |
0.00 |
13:50 |
-17493.28 |
-11388.58 |
0.00 |
13:49 |
-17405.56 |
-11370.39 |
0.00 |
13:48 |
-17427.08 |
-11417.17 |
0.00 |
13:47 |
-17787.09 |
-11552.74 |
0.00 |
13:46 |
-17741.24 |
-11565.06 |
0.00 |
13:45 |
-17671.06 |
-11568.19 |
0.00 |
13:44 |
-17620.50 |
-11610.68 |
0.00 |
13:43 |
-17443.77 |
-11720.17 |
0.00 |
13:42 |
-17417.16 |
-11672.96 |
0.00 |
13:41 |
-17780.15 |
-11639.65 |
0.00 |
13:40 |
-15407.57 |
-11650.65 |
0.00 |
13:39 |
-15199.49 |
-11644.51 |
0.00 |
13:38 |
-15305.82 |
-11662.48 |
0.00 |
13:37 |
-15176.60 |
-11575.06 |
0.00 |
13:36 |
-14812.12 |
-11449.87 |
0.00 |
13:35 |
-14780.25 |
-11461.14 |
0.00 |
13:34 |
-13654.20 |
-11559.31 |
0.00 |
13:33 |
-13443.14 |
-11600.50 |
0.00 |
13:32 |
-13398.85 |
-11633.51 |
0.00 |
13:31 |
-13443.53 |
-11628.17 |
0.00 |
13:30 |
-13305.47 |
-11684.11 |
0.00 |
13:29 |
-12902.15 |
-11751.00 |
0.00 |
13:28 |
-13043.92 |
-11765.42 |
0.00 |
13:27 |
-13014.60 |
-11742.30 |
0.00 |
13:26 |
-12609.92 |
-11645.80 |
0.00 |
13:25 |
-12572.49 |
-11602.84 |
0.00 |
13:24 |
-12741.35 |
-11567.23 |
0.00 |
13:23 |
-12714.52 |
-11484.97 |
0.00 |
13:22 |
-12714.52 |
-11495.15 |
0.00 |
13:21 |
-12771.03 |
-11497.71 |
0.00 |
13:20 |
-12634.79 |
-11478.90 |
0.00 |
13:19 |
-12583.10 |
-11414.90 |
0.00 |
13:18 |
-12537.60 |
-11369.69 |
0.00 |
13:17 |
-12426.79 |
-11361.49 |
0.00 |
13:16 |
-12400.23 |
-11370.03 |
0.00 |
13:15 |
-12400.23 |
-11437.72 |
0.00 |
13:14 |
-12446.03 |
-11408.90 |
0.00 |
13:13 |
-12433.31 |
-11354.64 |
0.00 |
13:12 |
-12427.43 |
-11374.36 |
0.00 |
13:11 |
-12514.93 |
-11373.23 |
0.00 |
13:10 |
-12414.22 |
-11364.75 |
0.00 |
13:09 |
-12542.85 |
-11355.68 |
0.00 |
13:08 |
-12421.34 |
-11193.48 |
0.00 |
13:07 |
-12440.04 |
-11081.50 |
0.00 |
13:06 |
-12366.99 |
-10987.98 |
0.00 |
13:05 |
-12366.99 |
-10980.05 |
0.00 |
13:04 |
-12366.99 |
-11000.47 |
0.00 |
13:03 |
-12338.61 |
-10958.80 |
0.00 |
13:02 |
-12460.62 |
-10970.70 |
0.00 |
13:01 |
-12337.84 |
-10948.32 |
0.00 |
11:30 |
-12052.96 |
-10962.36 |
0.00 |
11:29 |
-12260.77 |
-10907.24 |
0.00 |
11:28 |
-12017.27 |
-10902.93 |
0.00 |
11:27 |
-11925.29 |
-10891.27 |
0.00 |
11:26 |
-11897.93 |
-10847.41 |
0.00 |
11:25 |
-11927.87 |
-10699.98 |
0.00 |
11:24 |
-11927.87 |
-10680.85 |
0.00 |
11:23 |
-11985.54 |
-10664.86 |
0.00 |
11:22 |
-11950.59 |
-10606.98 |
0.00 |
11:21 |
-11950.59 |
-10558.92 |
0.00 |
11:20 |
-11911.47 |
-10572.61 |
0.00 |
11:19 |
-11862.10 |
-10564.62 |
0.00 |
11:18 |
-11862.10 |
-10583.48 |
0.00 |
11:17 |
-11840.65 |
-10529.72 |
0.00 |
11:16 |
-11808.74 |
-10563.14 |
0.00 |
11:15 |
-11654.13 |
-10508.95 |
0.00 |
11:14 |
-11722.60 |
-10503.28 |
0.00 |
11:13 |
-11838.94 |
-10444.35 |
0.00 |
11:12 |
-11602.01 |
-10433.73 |
0.00 |
11:11 |
-11445.02 |
-10329.70 |
0.00 |
11:10 |
-11445.02 |
-10259.78 |
0.00 |
11:09 |
-11416.45 |
-10252.07 |
0.00 |
11:08 |
-11416.45 |
-10217.21 |
0.00 |
11:07 |
-11416.45 |
-10288.99 |
0.00 |
11:06 |
-11462.97 |
-10298.43 |
0.00 |
11:05 |
-11408.99 |
-10242.19 |
0.00 |
11:04 |
-11375.58 |
-10220.79 |
0.00 |
11:03 |
-11359.84 |
-10118.33 |
0.00 |
11:02 |
-11276.67 |
-10097.97 |
0.00 |
11:01 |
-11317.80 |
-10002.72 |
0.00 |
11:00 |
-11374.53 |
-9990.08 |
0.00 |
10:59 |
-11338.80 |
-10024.38 |
0.00 |
10:58 |
-11447.68 |
-9998.16 |
0.00 |
10:57 |
-11469.33 |
-9995.63 |
0.00 |
10:56 |
-11444.88 |
-10038.68 |
0.00 |
10:55 |
-11492.61 |
-10079.56 |
0.00 |
10:54 |
-12383.15 |
-10280.85 |
0.00 |
10:53 |
-12447.44 |
-10327.62 |
0.00 |
10:52 |
-12630.02 |
-10589.88 |
0.00 |
10:51 |
-12691.02 |
-10593.91 |
0.00 |
10:50 |
-12738.78 |
-10614.84 |
0.00 |
10:49 |
-12738.78 |
-10666.89 |
0.00 |
10:48 |
-12720.30 |
-10743.63 |
0.00 |
10:47 |
-12608.87 |
-10678.11 |
0.00 |
10:46 |
-12507.32 |
-10698.97 |
0.00 |
10:45 |
-12535.89 |
-10675.84 |
0.00 |
10:44 |
-12514.76 |
-10663.86 |
0.00 |
10:43 |
-12409.49 |
-10573.47 |
0.00 |
10:42 |
-12400.92 |
-10580.09 |
0.00 |
10:41 |
-12400.92 |
-10548.88 |
0.00 |
10:40 |
-12450.00 |
-10593.02 |
0.00 |
10:39 |
-12404.20 |
-10627.66 |
0.00 |
10:38 |
-12416.79 |
-10619.39 |
0.00 |
10:37 |
-12319.27 |
-10640.27 |
0.00 |
10:36 |
-12306.27 |
-10671.33 |
0.00 |
10:35 |
-12570.93 |
-10720.32 |
0.00 |
10:34 |
-12621.64 |
-10707.21 |
0.00 |
10:33 |
-12493.74 |
-10818.86 |
0.00 |
10:32 |
-12396.17 |
-10800.62 |
0.00 |
10:31 |
-12427.89 |
-10788.15 |
0.00 |
10:30 |
-12375.62 |
-10716.81 |
0.00 |
10:29 |
-12041.41 |
-10647.88 |
0.00 |
10:28 |
-12135.83 |
-10681.80 |
0.00 |
10:27 |
-12229.36 |
-10725.53 |
0.00 |
10:26 |
-12229.36 |
-10700.15 |
0.00 |
10:25 |
-12119.08 |
-10683.84 |
0.00 |
10:24 |
-11958.64 |
-10419.83 |
0.00 |
10:23 |
-11530.46 |
-10396.35 |
0.00 |
10:22 |
-11622.26 |
-10470.73 |
0.00 |
10:21 |
-11766.04 |
-10495.71 |
0.00 |
10:20 |
-11789.55 |
-10455.16 |
0.00 |
10:19 |
-11755.39 |
-10520.70 |
0.00 |
10:18 |
-11856.25 |
-10522.71 |
0.00 |
10:17 |
-12059.34 |
-10509.62 |
0.00 |
10:16 |
-12340.76 |
-10483.61 |
0.00 |
10:15 |
-12404.41 |
-10381.82 |
0.00 |
10:14 |
-12599.46 |
-10201.08 |
0.00 |
10:13 |
-12718.34 |
-10161.45 |
0.00 |
10:12 |
-12435.51 |
-10041.31 |
0.00 |
10:11 |
-12227.22 |
-9957.54 |
0.00 |
10:10 |
-11997.52 |
-9855.99 |
0.00 |
10:09 |
-11897.61 |
-9723.85 |
0.00 |
10:08 |
-11868.76 |
-9686.25 |
0.00 |
10:07 |
-11776.85 |
-9591.01 |
0.00 |
10:06 |
-11772.06 |
-9513.30 |
0.00 |
10:05 |
-11677.51 |
-9405.17 |
0.00 |
10:04 |
-11954.06 |
-9387.46 |
0.00 |
10:03 |
-11959.47 |
-9187.36 |
0.00 |
10:02 |
-12135.64 |
-9272.36 |
0.00 |
10:01 |
-11888.02 |
-9170.03 |
0.00 |
10:00 |
-11027.65 |
-8606.44 |
0.00 |
09:59 |
-11085.67 |
-8356.61 |
0.00 |
09:58 |
-10998.25 |
-8215.39 |
0.00 |
09:57 |
-10619.99 |
-8029.50 |
0.00 |
09:56 |
-10372.99 |
-7830.10 |
0.00 |
09:55 |
-10236.03 |
-7792.16 |
0.00 |
09:54 |
-9454.92 |
-7670.11 |
0.00 |
09:53 |
-9387.89 |
-7424.89 |
0.00 |
09:52 |
-9019.60 |
-7482.66 |
0.00 |
09:51 |
-8577.27 |
-7145.44 |
0.00 |
09:50 |
-8486.05 |
-7064.55 |
0.00 |
09:49 |
-8530.92 |
-7114.30 |
0.00 |
09:48 |
-8044.85 |
-6690.32 |
0.00 |
09:47 |
-7748.02 |
-6541.90 |
0.00 |
09:46 |
-7073.73 |
-6240.89 |
0.00 |
09:45 |
-6316.79 |
-5313.05 |
0.00 |
09:44 |
-5618.63 |
-5144.01 |
0.00 |
09:43 |
-4935.17 |
-4822.57 |
0.00 |
09:42 |
-3882.88 |
-4342.78 |
0.00 |
09:41 |
-3210.75 |
-4316.70 |
0.00 |
09:40 |
-2619.56 |
-4182.72 |
0.00 |
09:39 |
-2709.35 |
-4098.48 |
0.00 |
09:38 |
-1767.55 |
-3423.91 |
0.00 |
09:37 |
-1615.69 |
-3305.80 |
0.00 |
09:36 |
-1405.63 |
-3014.81 |
0.00 |
09:35 |
-1095.80 |
-2709.36 |
0.00 |
09:34 |
-490.74 |
-2367.32 |
0.00 |
09:33 |
-377.01 |
-1909.96 |
0.00 |
09:32 |
1996.12 |
-1295.82 |
0.00 |
09:31 |
1848.41 |
-888.06 |
0.00 |
09:30 |
3868.89 |
205.35 |
0.00 |
|
大单资金:-20886.46万元 |
成交额占比:-8.40% |
中单资金:-13652.15万元 |
成交额占比:-5.49% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251017 |
27.81 |
-7.30% |
-38143.29 |
-23119.66 |
-20886.46 |
-8.40% |
-13652.15 |
-5.49% |
-3604.68 |
-1.45% |
20251016 |
30.00 |
6.01% |
-6773.61 |
1752.06 |
-9678.97 |
-2.31% |
5346.85 |
1.27% |
-2441.49 |
-0.58% |
20251015 |
28.30 |
4.43% |
11248.83 |
8230.07 |
9005.14 |
5.22% |
1490.76 |
0.86% |
752.93 |
0.44% |
20251014 |
27.10 |
-0.15% |
-3295.81 |
-1359.95 |
-34.06 |
-0.02% |
-299.16 |
-0.21% |
-2962.59 |
-2.12% |
20251013 |
27.14 |
-2.55% |
-7181.11 |
-5138.69 |
-1525.31 |
-1.32% |
-3007.51 |
-2.60% |
-2648.29 |
-2.29% |
20251010 |
27.85 |
1.94% |
5031.44 |
-10211.50 |
3985.26 |
2.64% |
3008.70 |
2.00% |
-1962.52 |
-1.30% |
20251009 |
27.32 |
0.59% |
-3093.32 |
-22243.71 |
-3200.96 |
-3.29% |
-582.59 |
-0.60% |
690.23 |
0.71% |
20250930 |
27.16 |
0.37% |
-970.18 |
-19163.08 |
-584.88 |
-0.67% |
-1005.75 |
-1.16% |
620.45 |
0.71% |
20250929 |
27.06 |
-0.62% |
-6129.27 |
-9033.89 |
-3812.80 |
-4.37% |
-3043.09 |
-3.49% |
726.62 |
0.83% |
20250926 |
27.23 |
-2.30% |
-5336.48 |
-4765.47 |
-6598.12 |
-6.62% |
-4060.21 |
-4.07% |
5321.85 |
5.34% |
20250925 |
27.87 |
-2.04% |
-7503.13 |
-517.22 |
-8046.95 |
-5.20% |
-6075.16 |
-3.93% |
6618.98 |
4.28% |
20250924 |
28.45 |
1.79% |
6285.85 |
5340.90 |
-120.33 |
-0.05% |
-1169.61 |
-0.47% |
7575.79 |
3.04% |
20250923 |
27.95 |
15.93% |
6915.71 |
6353.93 |
9544.31 |
2.65% |
407.02 |
0.11% |
-3035.62 |
-0.84% |
20250922 |
24.11 |
0.92% |
427.66 |
-13490.82 |
455.62 |
1.18% |
-39.16 |
-0.10% |
11.20 |
0.03% |
20250919 |
23.89 |
-0.62% |
-2962.57 |
-15195.51 |
-2349.87 |
-5.31% |
-933.10 |
-2.11% |
320.40 |
0.72% |
20250918 |
24.04 |
-2.12% |
-1468.78 |
-24661.84 |
-2188.83 |
-2.98% |
-2772.53 |
-3.77% |
3492.58 |
4.75% |
20250917 |
24.56 |
0.37% |
4565.71 |
-16712.25 |
892.70 |
1.66% |
-560.26 |
-1.04% |
4233.27 |
7.88% |
20250916 |
24.47 |
-1.69% |
-11080.48 |
-21732.26 |
-10300.44 |
-13.60% |
-3072.18 |
-4.06% |
2292.14 |
3.03% |
20250915 |
24.89 |
-0.48% |
731.76 |
-15920.05 |
-1249.07 |
-2.22% |
678.52 |
1.21% |
1302.31 |
2.32% |
20250912 |
25.01 |
-1.92% |
-14578.44 |
-22781.71 |
-11816.20 |
-19.52% |
-2862.28 |
-4.73% |
100.04 |
0.17% |
20250911 |
25.50 |
2.49% |
12106.58 |
3560.00 |
5760.76 |
7.82% |
1069.99 |
1.45% |
5275.83 |
7.17% |
20250910 |
24.88 |
-0.92% |
-389.37 |
-6139.02 |
-4127.31 |
-6.59% |
741.18 |
1.18% |
2996.76 |
4.79% |
20250909 |
25.11 |
-0.16% |
-4289.48 |
-3381.50 |
-4488.23 |
-5.76% |
-553.47 |
-0.71% |
752.22 |
0.96% |
20250908 |
25.15 |
-0.51% |
-6367.86 |
-7638.88 |
-8110.73 |
-8.56% |
-2427.12 |
-2.56% |
4169.99 |
4.40% |
20250905 |
25.28 |
4.90% |
20912.59 |
3513.01 |
14525.51 |
11.42% |
4490.56 |
3.53% |
1896.52 |
1.49% |
20250904 |
24.10 |
0.29% |
-6042.35 |
-8703.51 |
-3938.26 |
-4.10% |
-909.15 |
-0.95% |
-1194.94 |
-1.24% |
20250903 |
24.03 |
0.13% |
-2050.13 |
-1933.28 |
-1369.79 |
-1.90% |
-263.27 |
-0.37% |
-417.07 |
-0.58% |
20250902 |
24.00 |
-2.72% |
-8127.02 |
-511.34 |
-8745.61 |
-10.35% |
-961.79 |
-1.14% |
1580.38 |
1.87% |
20250901 |
24.67 |
0.82% |
2028.22 |
8361.82 |
3041.16 |
4.11% |
41.69 |
0.06% |
-1054.63 |
-1.42% |
20250829 |
24.47 |
1.20% |
4494.52 |
12542.65 |
2308.99 |
2.96% |
-543.69 |
-0.70% |
2729.22 |
3.50% |
300001特锐德 大单资金流向:成交单大于等于6万股或者30万元以上。
300001特锐德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300001特锐德 小单资金流向:成交单小于1万股或5万元。
如何看特锐德[300001]资金流向的流入和流出呢?什么是特锐德[300001]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特锐德[300001]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对特锐德[300001]资金流向的计算方法不同,所以数据会有不一致的情况。
|