| 300001特锐德 今日实时资金流向 |
| 15:00 |
-3450.81 |
-816.42 |
0.00 |
| 14:59 |
-3403.72 |
-873.76 |
0.00 |
| 14:58 |
-3403.72 |
-873.76 |
0.00 |
| 14:57 |
-3403.72 |
-873.76 |
0.00 |
| 14:56 |
-3329.37 |
-899.42 |
0.00 |
| 14:55 |
-3326.34 |
-888.46 |
0.00 |
| 14:54 |
-3296.73 |
-880.32 |
0.00 |
| 14:53 |
-3296.73 |
-875.20 |
0.00 |
| 14:52 |
-3251.92 |
-907.61 |
0.00 |
| 14:51 |
-3208.97 |
-882.44 |
0.00 |
| 14:50 |
-3185.67 |
-839.56 |
0.00 |
| 14:49 |
-3206.89 |
-843.52 |
0.00 |
| 14:48 |
-3206.89 |
-846.33 |
0.00 |
| 14:47 |
-3206.89 |
-846.33 |
0.00 |
| 14:46 |
-3206.89 |
-837.94 |
0.00 |
| 14:45 |
-3230.20 |
-776.20 |
0.00 |
| 14:44 |
-3176.57 |
-764.78 |
0.00 |
| 14:43 |
-3160.25 |
-771.08 |
0.00 |
| 14:42 |
-3125.51 |
-772.95 |
0.00 |
| 14:41 |
-3125.51 |
-767.82 |
0.00 |
| 14:40 |
-3125.51 |
-775.28 |
0.00 |
| 14:39 |
-3287.91 |
-762.93 |
0.00 |
| 14:38 |
-3287.91 |
-735.44 |
0.00 |
| 14:37 |
-3287.91 |
-756.65 |
0.00 |
| 14:36 |
-3287.91 |
-756.65 |
0.00 |
| 14:35 |
-3287.91 |
-740.36 |
0.00 |
| 14:34 |
-3110.28 |
-704.27 |
0.00 |
| 14:33 |
-3110.28 |
-717.78 |
0.00 |
| 14:32 |
-3099.56 |
-715.22 |
0.00 |
| 14:31 |
-3050.87 |
-722.21 |
0.00 |
| 14:30 |
-3027.56 |
-717.32 |
0.00 |
| 14:29 |
-3027.56 |
-698.92 |
0.00 |
| 14:28 |
-3027.56 |
-698.92 |
0.00 |
| 14:27 |
-3074.16 |
-690.77 |
0.00 |
| 14:26 |
-3074.16 |
-691.94 |
0.00 |
| 14:25 |
-3074.16 |
-691.94 |
0.00 |
| 14:24 |
-3074.16 |
-699.86 |
0.00 |
| 14:23 |
-3120.76 |
-690.08 |
0.00 |
| 14:22 |
-3120.76 |
-704.52 |
0.00 |
| 14:21 |
-3120.76 |
-692.88 |
0.00 |
| 14:20 |
-3120.76 |
-708.71 |
0.00 |
| 14:19 |
-3120.76 |
-678.67 |
0.00 |
| 14:18 |
-3120.76 |
-678.67 |
0.00 |
| 14:17 |
-3120.76 |
-662.13 |
0.00 |
| 14:16 |
-3155.01 |
-672.15 |
0.00 |
| 14:15 |
-3155.01 |
-689.62 |
0.00 |
| 14:14 |
-3155.01 |
-660.50 |
0.00 |
| 14:13 |
-3124.73 |
-660.50 |
0.00 |
| 14:12 |
-3124.73 |
-632.08 |
0.00 |
| 14:11 |
-3124.73 |
-622.53 |
0.00 |
| 14:10 |
-3124.73 |
-644.54 |
0.00 |
| 14:09 |
-3072.41 |
-644.54 |
0.00 |
| 14:08 |
-3072.41 |
-624.95 |
0.00 |
| 14:07 |
-3072.41 |
-638.01 |
0.00 |
| 14:06 |
-3072.41 |
-638.01 |
0.00 |
| 14:05 |
-3072.41 |
-638.01 |
0.00 |
| 14:04 |
-3021.55 |
-638.01 |
0.00 |
| 14:03 |
-2999.15 |
-628.68 |
0.00 |
| 14:02 |
-2999.15 |
-632.65 |
0.00 |
| 14:01 |
-2999.15 |
-644.57 |
0.00 |
| 14:00 |
-2999.15 |
-665.82 |
0.00 |
| 13:59 |
-2999.15 |
-672.81 |
0.00 |
| 13:58 |
-2999.15 |
-672.81 |
0.00 |
| 13:57 |
-2999.15 |
-678.41 |
0.00 |
| 13:56 |
-2999.15 |
-678.41 |
0.00 |
| 13:55 |
-2999.15 |
-678.41 |
0.00 |
| 13:54 |
-2999.15 |
-694.15 |
0.00 |
| 13:53 |
-2999.15 |
-688.09 |
0.00 |
| 13:52 |
-2999.15 |
-688.09 |
0.00 |
| 13:51 |
-3022.45 |
-688.09 |
0.00 |
| 13:50 |
-3022.45 |
-680.18 |
0.00 |
| 13:49 |
-2932.82 |
-693.21 |
0.00 |
| 13:48 |
-2932.82 |
-651.05 |
0.00 |
| 13:47 |
-2909.04 |
-646.16 |
0.00 |
| 13:46 |
-2860.47 |
-695.38 |
0.00 |
| 13:45 |
-2831.28 |
-702.39 |
0.00 |
| 13:44 |
-2831.28 |
-727.15 |
0.00 |
| 13:43 |
-2796.29 |
-721.08 |
0.00 |
| 13:42 |
-2796.29 |
-721.08 |
0.00 |
| 13:41 |
-2796.29 |
-721.08 |
0.00 |
| 13:40 |
-2923.27 |
-762.71 |
0.00 |
| 13:39 |
-2923.27 |
-762.71 |
0.00 |
| 13:38 |
-2923.27 |
-785.55 |
0.00 |
| 13:37 |
-2923.27 |
-759.23 |
0.00 |
| 13:36 |
-2923.27 |
-762.03 |
0.00 |
| 13:35 |
-2894.15 |
-767.86 |
0.00 |
| 13:34 |
-2894.15 |
-765.07 |
0.00 |
| 13:33 |
-2868.30 |
-819.81 |
0.00 |
| 13:32 |
-2868.30 |
-801.88 |
0.00 |
| 13:31 |
-2868.30 |
-787.43 |
0.00 |
| 13:30 |
-2868.30 |
-764.37 |
0.00 |
| 13:29 |
-2846.63 |
-743.62 |
0.00 |
| 13:28 |
-2846.63 |
-741.75 |
0.00 |
| 13:27 |
-2846.63 |
-728.23 |
0.00 |
| 13:26 |
-2846.63 |
-740.35 |
0.00 |
| 13:25 |
-2846.63 |
-749.67 |
0.00 |
| 13:24 |
-2846.63 |
-762.73 |
0.00 |
| 13:23 |
-2846.63 |
-769.96 |
0.00 |
| 13:22 |
-2846.63 |
-778.35 |
0.00 |
| 13:21 |
-2846.63 |
-778.35 |
0.00 |
| 13:20 |
-2846.63 |
-787.21 |
0.00 |
| 13:19 |
-2700.58 |
-794.91 |
0.00 |
| 13:18 |
-2700.58 |
-794.91 |
0.00 |
| 13:17 |
-2700.58 |
-801.67 |
0.00 |
| 13:16 |
-2677.73 |
-860.41 |
0.00 |
| 13:15 |
-2622.47 |
-856.68 |
0.00 |
| 13:14 |
-2645.79 |
-866.23 |
0.00 |
| 13:13 |
-2645.79 |
-866.23 |
0.00 |
| 13:12 |
-2645.79 |
-866.23 |
0.00 |
| 13:11 |
-2645.79 |
-866.23 |
0.00 |
| 13:10 |
-2669.79 |
-881.39 |
0.00 |
| 13:09 |
-2669.79 |
-888.38 |
0.00 |
| 13:08 |
-2636.74 |
-882.56 |
0.00 |
| 13:07 |
-2587.61 |
-875.57 |
0.00 |
| 13:06 |
-2587.61 |
-887.92 |
0.00 |
| 13:05 |
-2587.61 |
-909.10 |
0.00 |
| 13:04 |
-2587.61 |
-928.89 |
0.00 |
| 13:03 |
-2608.09 |
-928.89 |
0.00 |
| 13:02 |
-2608.09 |
-969.58 |
0.00 |
| 13:01 |
-2608.09 |
-964.00 |
0.00 |
| 11:30 |
-2533.76 |
-964.94 |
0.00 |
| 11:29 |
-2368.53 |
-960.53 |
0.00 |
| 11:28 |
-2368.53 |
-906.09 |
0.00 |
| 11:27 |
-2302.18 |
-931.02 |
0.00 |
| 11:26 |
-2394.69 |
-912.85 |
0.00 |
| 11:25 |
-2441.27 |
-904.47 |
0.00 |
| 11:24 |
-2186.39 |
-831.32 |
0.00 |
| 11:23 |
-2102.48 |
-815.46 |
0.00 |
| 11:22 |
-2128.59 |
-821.76 |
0.00 |
| 11:21 |
-2128.59 |
-810.57 |
0.00 |
| 11:20 |
-2109.94 |
-793.55 |
0.00 |
| 11:19 |
-2132.81 |
-748.78 |
0.00 |
| 11:18 |
-2132.81 |
-759.75 |
0.00 |
| 11:17 |
-1908.62 |
-743.99 |
0.00 |
| 11:16 |
-1853.69 |
-742.36 |
0.00 |
| 11:15 |
-1884.98 |
-751.71 |
0.00 |
| 11:14 |
-1884.98 |
-752.65 |
0.00 |
| 11:13 |
-1906.45 |
-740.75 |
0.00 |
| 11:12 |
-1867.71 |
-696.88 |
0.00 |
| 11:11 |
-1867.71 |
-685.21 |
0.00 |
| 11:10 |
-1867.71 |
-696.18 |
0.00 |
| 11:09 |
-1838.32 |
-682.65 |
0.00 |
| 11:08 |
-1776.94 |
-698.31 |
0.00 |
| 11:07 |
-1776.94 |
-698.31 |
0.00 |
| 11:06 |
-1776.94 |
-688.50 |
0.00 |
| 11:05 |
-1806.86 |
-724.25 |
0.00 |
| 11:04 |
-1806.86 |
-724.25 |
0.00 |
| 11:03 |
-1783.04 |
-731.49 |
0.00 |
| 11:02 |
-1858.47 |
-755.08 |
0.00 |
| 11:01 |
-1881.82 |
-755.08 |
0.00 |
| 11:00 |
-1951.94 |
-755.08 |
0.00 |
| 10:59 |
-2068.75 |
-772.37 |
0.00 |
| 10:58 |
-2124.03 |
-777.97 |
0.00 |
| 10:57 |
-1929.05 |
-737.15 |
0.00 |
| 10:56 |
-1929.05 |
-737.40 |
0.00 |
| 10:55 |
-1626.92 |
-695.82 |
0.00 |
| 10:54 |
-1647.47 |
-730.63 |
0.00 |
| 10:53 |
-1647.47 |
-712.65 |
0.00 |
| 10:52 |
-1647.47 |
-724.33 |
0.00 |
| 10:51 |
-1647.47 |
-730.64 |
0.00 |
| 10:50 |
-1647.47 |
-721.53 |
0.00 |
| 10:49 |
-1647.47 |
-712.90 |
0.00 |
| 10:48 |
-1559.48 |
-702.86 |
0.00 |
| 10:47 |
-1559.48 |
-696.33 |
0.00 |
| 10:46 |
-1559.48 |
-679.98 |
0.00 |
| 10:45 |
-1512.76 |
-679.98 |
0.00 |
| 10:44 |
-1512.76 |
-644.49 |
0.00 |
| 10:43 |
-1472.13 |
-638.89 |
0.00 |
| 10:42 |
-1446.68 |
-620.21 |
0.00 |
| 10:41 |
-1376.63 |
-578.65 |
0.00 |
| 10:40 |
-1276.91 |
-454.88 |
0.00 |
| 10:39 |
-1196.97 |
-428.46 |
0.00 |
| 10:38 |
-1196.97 |
-392.21 |
0.00 |
| 10:37 |
-1196.97 |
-386.36 |
0.00 |
| 10:36 |
-1196.97 |
-386.36 |
0.00 |
| 10:35 |
-1253.55 |
-392.68 |
0.00 |
| 10:34 |
-1253.55 |
-419.80 |
0.00 |
| 10:33 |
-1171.57 |
-371.67 |
0.00 |
| 10:32 |
-1171.57 |
-379.85 |
0.00 |
| 10:31 |
-1149.36 |
-372.37 |
0.00 |
| 10:30 |
-1088.54 |
-384.07 |
0.00 |
| 10:29 |
-1103.05 |
-384.07 |
0.00 |
| 10:28 |
-1099.79 |
-366.29 |
0.00 |
| 10:27 |
-1099.79 |
-338.25 |
0.00 |
| 10:26 |
-992.42 |
-258.00 |
0.00 |
| 10:25 |
-992.42 |
-265.74 |
0.00 |
| 10:24 |
-1002.98 |
-265.74 |
0.00 |
| 10:23 |
-1002.98 |
-284.70 |
0.00 |
| 10:22 |
-870.34 |
-253.37 |
0.00 |
| 10:21 |
-870.34 |
-238.15 |
0.00 |
| 10:20 |
-865.43 |
-225.53 |
0.00 |
| 10:19 |
-767.05 |
-210.55 |
0.00 |
| 10:18 |
-774.80 |
-230.70 |
0.00 |
| 10:17 |
-774.80 |
-239.60 |
0.00 |
| 10:16 |
-617.93 |
-227.19 |
0.00 |
| 10:15 |
-617.93 |
-211.49 |
0.00 |
| 10:14 |
-617.93 |
-165.78 |
0.00 |
| 10:13 |
-519.38 |
-88.38 |
0.00 |
| 10:12 |
-542.86 |
-107.16 |
0.00 |
| 10:11 |
-530.18 |
-102.70 |
0.00 |
| 10:10 |
-530.18 |
-84.37 |
0.00 |
| 10:09 |
-508.12 |
-134.64 |
0.00 |
| 10:08 |
-508.12 |
-113.29 |
0.00 |
| 10:07 |
-443.12 |
-121.74 |
0.00 |
| 10:06 |
-413.54 |
-133.25 |
0.00 |
| 10:05 |
-377.38 |
-155.32 |
0.00 |
| 10:04 |
-377.38 |
-161.43 |
0.00 |
| 10:03 |
-377.38 |
-149.69 |
0.00 |
| 10:02 |
-343.04 |
-114.19 |
0.00 |
| 10:01 |
-307.23 |
-99.14 |
0.00 |
| 10:00 |
-257.58 |
-119.63 |
0.00 |
| 09:59 |
-257.58 |
-127.41 |
0.00 |
| 09:58 |
-210.93 |
-131.65 |
0.00 |
| 09:57 |
-181.24 |
-145.55 |
0.00 |
| 09:56 |
-177.70 |
-127.19 |
0.00 |
| 09:55 |
-197.72 |
-215.47 |
0.00 |
| 09:54 |
-197.72 |
-245.56 |
0.00 |
| 09:53 |
-150.80 |
-238.28 |
0.00 |
| 09:52 |
-150.80 |
-246.97 |
0.00 |
| 09:51 |
-150.80 |
-252.84 |
0.00 |
| 09:50 |
-150.80 |
-274.90 |
0.00 |
| 09:49 |
-195.78 |
-308.88 |
0.00 |
| 09:48 |
-195.78 |
-310.06 |
0.00 |
| 09:47 |
-174.24 |
-262.05 |
0.00 |
| 09:46 |
-174.24 |
-236.03 |
0.00 |
| 09:45 |
-174.24 |
-219.87 |
0.00 |
| 09:44 |
-174.24 |
-238.64 |
0.00 |
| 09:43 |
-174.24 |
-247.56 |
0.00 |
| 09:42 |
-195.58 |
-255.54 |
0.00 |
| 09:41 |
-195.58 |
-248.99 |
0.00 |
| 09:40 |
-19.79 |
-280.12 |
0.00 |
| 09:39 |
61.26 |
-282.02 |
0.00 |
| 09:38 |
113.34 |
-288.12 |
0.00 |
| 09:37 |
76.47 |
-324.95 |
0.00 |
| 09:36 |
24.20 |
-298.01 |
0.00 |
| 09:35 |
24.20 |
-319.84 |
0.00 |
| 09:34 |
-52.85 |
-308.35 |
0.00 |
| 09:33 |
-696.53 |
-293.83 |
0.00 |
| 09:32 |
-736.10 |
-286.58 |
0.00 |
| 09:31 |
-80.08 |
-178.07 |
0.00 |
| 09:30 |
21.43 |
-5.89 |
0.00 |
|
| 大单资金：-3450.81万元 |
成交额占比：-12.09% |
| 中单资金：-816.42万元 |
成交额占比：-2.86% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
23.31 |
-0.93% |
-5657.21 |
-8332.07 |
-3450.81 |
-12.09% |
-816.42 |
-2.86% |
-1389.98 |
-4.87% |
| 20250725 |
23.53 |
-0.30% |
-3056.95 |
-4278.73 |
-291.69 |
-0.96% |
-1281.49 |
-4.20% |
-1483.77 |
-4.86% |
| 20250724 |
23.60 |
0.68% |
88.08 |
-11182.32 |
-2124.07 |
-6.12% |
430.54 |
1.24% |
1781.61 |
5.13% |
| 20250723 |
23.44 |
-1.31% |
-9009.89 |
-9935.49 |
-2560.91 |
-5.79% |
-2997.03 |
-6.78% |
-3451.95 |
-7.81% |
| 20250722 |
23.75 |
0.72% |
-3439.22 |
-11835.50 |
95.41 |
0.26% |
-2066.14 |
-5.64% |
-1468.49 |
-4.01% |
| 20250721 |
23.58 |
0.86% |
-1311.21 |
-11837.06 |
602.53 |
2.07% |
130.74 |
0.45% |
-2044.48 |
-7.03% |
| 20250718 |
23.38 |
-1.81% |
-14327.50 |
-7460.85 |
-7195.28 |
-16.09% |
-5663.88 |
-12.67% |
-1468.34 |
-3.28% |
| 20250717 |
23.81 |
0.17% |
-2929.60 |
-691.75 |
-877.24 |
-3.23% |
-1077.45 |
-3.97% |
-974.91 |
-3.59% |
| 20250716 |
23.77 |
-1.86% |
-7632.68 |
-1795.32 |
-4460.92 |
-13.76% |
-3128.65 |
-9.65% |
-43.11 |
-0.13% |
| 20250715 |
24.22 |
0.29% |
-4665.92 |
2487.56 |
93.85 |
0.12% |
-1595.98 |
-2.12% |
-3163.79 |
-4.21% |
| 20250714 |
24.15 |
2.03% |
11919.93 |
1732.84 |
4978.74 |
12.56% |
2007.58 |
5.07% |
4933.61 |
12.45% |
| 20250711 |
23.67 |
0.42% |
2546.16 |
2181.13 |
-426.18 |
-1.67% |
466.52 |
1.83% |
2505.82 |
9.81% |
| 20250710 |
23.57 |
-1.05% |
-1488.91 |
2126.68 |
-1980.81 |
-6.29% |
-177.28 |
-0.56% |
669.18 |
2.12% |
| 20250709 |
23.82 |
-0.46% |
-1742.89 |
3673.73 |
-178.04 |
-0.63% |
-962.83 |
-3.43% |
-602.02 |
-2.15% |
| 20250708 |
23.93 |
-0.21% |
-74.44 |
1963.81 |
-660.87 |
-2.08% |
-578.33 |
-1.82% |
1164.76 |
3.67% |
| 20250707 |
23.98 |
1.83% |
6032.20 |
-287.66 |
5427.03 |
11.96% |
2521.18 |
5.56% |
-1916.01 |
-4.22% |
| 20250704 |
23.55 |
-0.38% |
-201.94 |
-2458.70 |
-480.63 |
-1.96% |
711.24 |
2.89% |
-432.55 |
-1.76% |
| 20250703 |
23.79 |
0.13% |
176.27 |
-5320.97 |
-433.76 |
-2.18% |
-321.54 |
-1.62% |
931.57 |
4.68% |
| 20250702 |
23.76 |
-0.08% |
374.76 |
-1721.49 |
-1887.96 |
-7.31% |
-877.35 |
-3.40% |
3140.07 |
12.17% |
| 20250701 |
23.78 |
-0.79% |
-6431.35 |
2092.56 |
-2912.34 |
-9.96% |
-1139.67 |
-3.90% |
-2379.34 |
-8.14% |
| 20250630 |
23.97 |
2.39% |
5169.45 |
13190.67 |
3255.99 |
10.31% |
1348.86 |
4.27% |
564.60 |
1.79% |
| 20250627 |
23.41 |
-1.22% |
-2113.64 |
9474.15 |
-3342.90 |
-9.28% |
13.56 |
0.04% |
1215.70 |
3.37% |
| 20250626 |
23.70 |
1.76% |
411.30 |
11975.19 |
3165.72 |
4.59% |
-2356.09 |
-3.42% |
-398.33 |
-0.58% |
| 20250625 |
23.29 |
0.87% |
933.30 |
5477.21 |
1926.09 |
5.53% |
-1452.21 |
-4.17% |
459.42 |
1.32% |
| 20250624 |
23.09 |
5.05% |
12355.70 |
1905.62 |
8185.77 |
18.30% |
2292.01 |
5.12% |
1877.92 |
4.20% |
| 20250623 |
21.98 |
-0.09% |
-1784.72 |
-3221.03 |
-460.53 |
-3.25% |
-299.07 |
-2.11% |
-1025.12 |
-7.23% |
| 20250620 |
22.00 |
-1.03% |
-1879.59 |
-3806.19 |
-841.86 |
-5.60% |
-1011.56 |
-6.73% |
-26.17 |
-0.17% |
| 20250619 |
22.23 |
-3.22% |
-7218.46 |
-4654.28 |
-3332.26 |
-14.19% |
-1891.71 |
-8.06% |
-1994.49 |
-8.49% |
| 20250618 |
22.97 |
-0.73% |
-4185.33 |
-517.48 |
-1645.50 |
-10.88% |
-958.74 |
-6.34% |
-1581.09 |
-10.45% |
| 20250617 |
23.14 |
1.94% |
5546.30 |
965.08 |
3059.12 |
9.62% |
2201.15 |
6.92% |
286.03 |
0.90% |
300001特锐德 大单资金流向：成交单大于等于6万股或者30万元以上。
300001特锐德 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300001特锐德 小单资金流向：成交单小于1万股或5万元。
如何看特锐德[300001]资金流向的流入和流出呢？什么是特锐德[300001]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特锐德[300001]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对特锐德[300001]资金流向的计算方法不同，所以数据会有不一致的情况。
|
