300001特锐德 今日实时资金流向 |
15:00 |
-3385.02 |
-1815.96 |
406.52 |
14:59 |
-3412.62 |
-1814.80 |
424.84 |
14:58 |
-3412.62 |
-1814.80 |
424.84 |
14:57 |
-3412.62 |
-1814.80 |
425.07 |
14:56 |
-3412.62 |
-1819.21 |
443.15 |
14:55 |
-3396.85 |
-1825.02 |
419.46 |
14:54 |
-3447.42 |
-1834.07 |
398.56 |
14:53 |
-3542.72 |
-1844.49 |
355.08 |
14:52 |
-3508.92 |
-1859.31 |
305.50 |
14:51 |
-3558.95 |
-1869.54 |
285.56 |
14:50 |
-3643.94 |
-1901.03 |
269.10 |
14:49 |
-3637.49 |
-1916.31 |
274.41 |
14:48 |
-3637.49 |
-1944.57 |
252.15 |
14:47 |
-3659.19 |
-1913.27 |
225.05 |
14:46 |
-3679.32 |
-1932.26 |
200.04 |
14:45 |
-3700.83 |
-1897.84 |
161.65 |
14:44 |
-3662.70 |
-1915.88 |
141.98 |
14:43 |
-3612.32 |
-1938.98 |
112.15 |
14:42 |
-3543.11 |
-1979.15 |
91.13 |
14:41 |
-3568.93 |
-2002.64 |
59.11 |
14:40 |
-3568.93 |
-1985.84 |
68.99 |
14:39 |
-3568.93 |
-1964.89 |
70.60 |
14:38 |
-3568.93 |
-1958.44 |
77.28 |
14:37 |
-3568.93 |
-1971.82 |
75.66 |
14:36 |
-3568.93 |
-1971.82 |
63.43 |
14:35 |
-3628.08 |
-1962.81 |
68.04 |
14:34 |
-3628.08 |
-1960.05 |
41.75 |
14:33 |
-3556.33 |
-1932.93 |
55.98 |
14:32 |
-3413.49 |
-1888.32 |
58.74 |
14:31 |
-3456.75 |
-1893.85 |
68.63 |
14:30 |
-3456.75 |
-1889.72 |
71.15 |
14:29 |
-3456.75 |
-1856.79 |
73.92 |
14:28 |
-3456.75 |
-1861.64 |
64.01 |
14:27 |
-3456.75 |
-1863.25 |
49.96 |
14:26 |
-3507.16 |
-1831.26 |
52.95 |
14:25 |
-3479.76 |
-1811.24 |
46.73 |
14:24 |
-3479.76 |
-1804.10 |
33.83 |
14:23 |
-3479.76 |
-1781.31 |
23.24 |
14:22 |
-3480.69 |
-1793.53 |
9.64 |
14:21 |
-3480.69 |
-1750.96 |
21.15 |
14:20 |
-3394.06 |
-1708.79 |
96.69 |
14:19 |
-3394.06 |
-1665.25 |
101.76 |
14:18 |
-3394.06 |
-1645.42 |
103.83 |
14:17 |
-3394.06 |
-1633.44 |
113.28 |
14:16 |
-3394.06 |
-1638.74 |
106.36 |
14:15 |
-3394.06 |
-1613.80 |
124.82 |
14:14 |
-3394.06 |
-1609.87 |
125.74 |
14:13 |
-3394.06 |
-1604.10 |
136.14 |
14:12 |
-3365.12 |
-1632.74 |
116.49 |
14:11 |
-3282.82 |
-1627.90 |
100.78 |
14:10 |
-3304.76 |
-1632.07 |
88.09 |
14:09 |
-3304.76 |
-1618.46 |
75.17 |
14:08 |
-3276.86 |
-1637.15 |
72.62 |
14:07 |
-3276.86 |
-1630.22 |
79.77 |
14:06 |
-3230.72 |
-1637.63 |
75.38 |
14:05 |
-3196.08 |
-1612.67 |
76.54 |
14:04 |
-3196.08 |
-1610.60 |
99.41 |
14:03 |
-3196.08 |
-1621.00 |
76.53 |
14:02 |
-3196.08 |
-1592.12 |
81.14 |
14:01 |
-3196.08 |
-1612.18 |
36.83 |
14:00 |
-3153.15 |
-1593.03 |
25.06 |
13:59 |
-3219.19 |
-1611.97 |
37.06 |
13:58 |
-3168.04 |
-1616.57 |
8.68 |
13:57 |
-3168.04 |
-1574.61 |
23.20 |
13:56 |
-3168.04 |
-1582.91 |
17.20 |
13:55 |
-3063.90 |
-1563.97 |
-3.15 |
13:54 |
-3063.90 |
-1566.98 |
-20.72 |
13:53 |
-3063.90 |
-1550.59 |
-53.31 |
13:52 |
-3063.90 |
-1563.99 |
-76.64 |
13:51 |
-3000.01 |
-1515.01 |
-61.82 |
13:50 |
-2976.93 |
-1543.89 |
-118.68 |
13:49 |
-2695.94 |
-1524.46 |
-98.83 |
13:48 |
-2644.14 |
-1509.20 |
-102.07 |
13:47 |
-2618.69 |
-1555.01 |
-100.22 |
13:46 |
-2618.70 |
-1578.84 |
-119.43 |
13:45 |
-2572.89 |
-1574.67 |
-129.86 |
13:44 |
-2168.33 |
-1537.37 |
-100.66 |
13:43 |
-2145.83 |
-1494.22 |
-100.20 |
13:42 |
-2107.75 |
-1459.86 |
-93.01 |
13:41 |
-2050.35 |
-1481.94 |
-88.83 |
13:40 |
-2050.35 |
-1465.43 |
-75.81 |
13:39 |
-2011.93 |
-1448.44 |
-82.57 |
13:38 |
-1981.67 |
-1433.07 |
-87.46 |
13:37 |
-1981.67 |
-1424.22 |
-104.48 |
13:36 |
-1938.28 |
-1419.55 |
-106.84 |
13:35 |
-1938.28 |
-1426.55 |
-177.29 |
13:34 |
-1970.23 |
-1408.36 |
-195.94 |
13:33 |
-1970.23 |
-1408.36 |
-227.18 |
13:32 |
-1970.23 |
-1408.36 |
-247.94 |
13:31 |
-1970.23 |
-1383.44 |
-273.35 |
13:30 |
-1970.23 |
-1389.27 |
-289.67 |
13:29 |
-1970.23 |
-1386.95 |
-308.32 |
13:28 |
-1970.23 |
-1364.37 |
-314.62 |
13:27 |
-1970.23 |
-1355.30 |
-310.66 |
13:26 |
-1970.23 |
-1372.05 |
-311.38 |
13:25 |
-1970.23 |
-1362.51 |
-315.57 |
13:24 |
-1970.23 |
-1328.09 |
-324.64 |
13:23 |
-1970.23 |
-1322.97 |
-318.37 |
13:22 |
-1970.23 |
-1322.97 |
-319.53 |
13:21 |
-1970.23 |
-1317.15 |
-312.56 |
13:20 |
-1970.23 |
-1295.30 |
-306.51 |
13:19 |
-1970.23 |
-1288.11 |
-293.72 |
13:18 |
-2008.67 |
-1282.05 |
-279.52 |
13:17 |
-2008.67 |
-1280.42 |
-232.47 |
13:16 |
-2008.67 |
-1280.42 |
-220.81 |
13:15 |
-1985.79 |
-1247.53 |
-234.57 |
13:14 |
-2032.44 |
-1246.84 |
-236.91 |
13:13 |
-2011.48 |
-1245.20 |
-246.48 |
13:12 |
-2011.48 |
-1245.20 |
-245.55 |
13:11 |
-2011.48 |
-1246.59 |
-264.19 |
13:10 |
-2011.48 |
-1281.33 |
-268.16 |
13:09 |
-2032.44 |
-1276.21 |
-280.04 |
13:08 |
-2032.44 |
-1269.23 |
-261.20 |
13:07 |
-2032.44 |
-1288.57 |
-281.23 |
13:06 |
-2058.73 |
-1304.86 |
-391.11 |
13:05 |
-2058.73 |
-1245.61 |
-392.28 |
13:04 |
-2100.60 |
-1243.30 |
-423.92 |
13:03 |
-2161.46 |
-1249.34 |
-435.54 |
13:02 |
-2182.59 |
-1241.22 |
-434.39 |
13:01 |
-2182.59 |
-1190.46 |
-418.88 |
11:30 |
-1742.54 |
-1124.28 |
-442.38 |
11:29 |
-1742.54 |
-1090.32 |
-442.16 |
11:28 |
-1501.49 |
-1054.29 |
-442.16 |
11:27 |
-1508.97 |
-1099.05 |
-468.05 |
11:26 |
-1304.06 |
-821.51 |
-204.98 |
11:25 |
-1256.72 |
-795.85 |
-200.32 |
11:24 |
-1256.72 |
-774.39 |
-193.55 |
11:23 |
-1256.72 |
-766.93 |
-215.04 |
11:22 |
-1256.72 |
-766.93 |
-213.88 |
11:21 |
-1256.72 |
-793.06 |
-233.25 |
11:20 |
-1189.05 |
-761.56 |
-222.52 |
11:19 |
-1120.89 |
-744.52 |
-224.86 |
11:18 |
-1097.53 |
-741.96 |
-212.72 |
11:17 |
-1017.37 |
-736.12 |
-208.53 |
11:16 |
-949.54 |
-670.90 |
-208.06 |
11:15 |
-990.50 |
-698.26 |
-197.07 |
11:14 |
-1019.74 |
-698.26 |
-194.74 |
11:13 |
-1019.74 |
-678.63 |
-193.34 |
11:12 |
-988.88 |
-678.63 |
-191.24 |
11:11 |
-988.88 |
-688.69 |
-180.72 |
11:10 |
-988.88 |
-683.08 |
-196.39 |
11:09 |
-988.88 |
-652.94 |
-192.42 |
11:08 |
-988.88 |
-632.36 |
-175.13 |
11:07 |
-988.88 |
-603.36 |
-175.37 |
11:06 |
-988.88 |
-587.22 |
-173.96 |
11:05 |
-988.88 |
-562.41 |
-166.95 |
11:04 |
-988.88 |
-548.84 |
-174.44 |
11:03 |
-1011.13 |
-554.70 |
-173.98 |
11:02 |
-1011.13 |
-548.14 |
-174.21 |
11:01 |
-1011.13 |
-542.98 |
-175.62 |
11:00 |
-1011.13 |
-522.11 |
-153.11 |
10:59 |
-1011.13 |
-515.07 |
-146.31 |
10:58 |
-1011.13 |
-515.07 |
-148.66 |
10:57 |
-1011.13 |
-516.72 |
-158.76 |
10:56 |
-1011.13 |
-496.77 |
-140.92 |
10:55 |
-1011.13 |
-507.36 |
-140.22 |
10:54 |
-1011.13 |
-507.36 |
-142.34 |
10:53 |
-1033.00 |
-497.25 |
-149.88 |
10:52 |
-1067.32 |
-499.38 |
-157.17 |
10:51 |
-1067.32 |
-505.25 |
-146.84 |
10:50 |
-1067.32 |
-505.25 |
-148.72 |
10:49 |
-1095.28 |
-505.25 |
-155.77 |
10:48 |
-1095.28 |
-529.90 |
-150.85 |
10:47 |
-1095.28 |
-524.27 |
-156.51 |
10:46 |
-1095.28 |
-501.94 |
-143.59 |
10:45 |
-1095.28 |
-512.76 |
-143.59 |
10:44 |
-1095.28 |
-528.05 |
-150.89 |
10:43 |
-1095.28 |
-554.64 |
-147.14 |
10:42 |
-1015.79 |
-551.58 |
-158.90 |
10:41 |
-1015.79 |
-552.05 |
-172.31 |
10:40 |
-1081.71 |
-552.73 |
-198.36 |
10:39 |
-1058.26 |
-529.29 |
-195.08 |
10:38 |
-1070.47 |
-515.66 |
-167.59 |
10:37 |
-1070.47 |
-515.66 |
-175.34 |
10:36 |
-1076.97 |
-504.19 |
-176.02 |
10:35 |
-1162.32 |
-517.76 |
-197.56 |
10:34 |
-1162.32 |
-517.76 |
-194.05 |
10:33 |
-1138.94 |
-503.02 |
-183.99 |
10:32 |
-1086.77 |
-528.30 |
-176.50 |
10:31 |
-1086.77 |
-504.90 |
-158.25 |
10:30 |
-1086.77 |
-516.61 |
-147.38 |
10:29 |
-1086.77 |
-516.61 |
-141.02 |
10:28 |
-1031.64 |
-517.82 |
-141.55 |
10:27 |
-867.00 |
-506.14 |
-137.35 |
10:26 |
-867.00 |
-470.38 |
-101.88 |
10:25 |
-838.93 |
-465.01 |
-96.97 |
10:24 |
-838.93 |
-410.72 |
-94.64 |
10:23 |
-838.93 |
-417.04 |
-67.01 |
10:22 |
-838.93 |
-441.86 |
-88.33 |
10:21 |
-838.94 |
-444.91 |
-95.82 |
10:20 |
-815.54 |
-452.86 |
-74.77 |
10:19 |
-590.95 |
-349.93 |
6.92 |
10:18 |
-511.32 |
-290.92 |
28.23 |
10:17 |
-534.76 |
-260.46 |
31.28 |
10:16 |
-535.73 |
-248.74 |
48.15 |
10:15 |
-527.27 |
-170.71 |
82.81 |
10:14 |
-430.85 |
-149.59 |
91.73 |
10:13 |
-430.85 |
-155.70 |
102.53 |
10:12 |
-383.89 |
-185.99 |
113.09 |
10:11 |
-383.89 |
-174.73 |
120.37 |
10:10 |
-361.59 |
-183.88 |
117.31 |
10:09 |
-361.59 |
-178.72 |
115.66 |
10:08 |
-361.59 |
-192.11 |
103.45 |
10:07 |
-361.59 |
-183.66 |
107.43 |
10:06 |
-338.09 |
-167.92 |
119.65 |
10:05 |
-338.09 |
-153.11 |
118.24 |
10:04 |
-338.09 |
-137.84 |
126.46 |
10:03 |
-307.54 |
-112.92 |
127.63 |
10:02 |
-307.54 |
-114.58 |
114.92 |
10:01 |
-307.54 |
-114.58 |
114.91 |
10:00 |
-336.15 |
-118.34 |
103.40 |
09:59 |
-336.15 |
-96.06 |
117.00 |
09:58 |
-358.88 |
-104.04 |
107.60 |
09:57 |
-295.81 |
-126.09 |
110.65 |
09:56 |
-264.39 |
-107.79 |
115.80 |
09:55 |
-264.39 |
-107.79 |
118.38 |
09:54 |
-264.39 |
-122.34 |
115.09 |
09:53 |
-264.39 |
-118.34 |
125.68 |
09:52 |
-264.39 |
-118.34 |
115.31 |
09:51 |
-264.39 |
-118.34 |
117.43 |
09:50 |
-264.39 |
-110.81 |
114.37 |
09:49 |
-264.39 |
-100.68 |
63.97 |
09:48 |
-264.39 |
-98.11 |
59.01 |
09:47 |
-264.39 |
-81.21 |
63.94 |
09:46 |
-215.27 |
-97.22 |
43.46 |
09:45 |
-215.27 |
-82.41 |
64.62 |
09:44 |
-215.27 |
-77.24 |
50.96 |
09:43 |
-215.27 |
-104.07 |
63.66 |
09:42 |
-236.64 |
-104.07 |
31.46 |
09:41 |
-268.05 |
-100.09 |
12.02 |
09:40 |
-214.59 |
-73.84 |
45.77 |
09:39 |
-100.14 |
-71.19 |
16.24 |
09:38 |
-67.12 |
-27.38 |
-0.89 |
09:37 |
-38.48 |
61.18 |
36.91 |
09:36 |
-49.50 |
55.07 |
26.57 |
09:35 |
44.51 |
55.77 |
41.62 |
09:34 |
-40.47 |
72.02 |
21.80 |
09:33 |
-66.31 |
46.88 |
22.72 |
09:32 |
22.62 |
45.94 |
22.24 |
09:31 |
58.54 |
32.99 |
17.52 |
09:30 |
0.00 |
42.14 |
16.24 |
|
大单资金:-3385.02万元 |
成交额占比:-11.89% |
中单资金:-1815.96万元 |
成交额占比:-6.38% |
小单资金:406.52万元 |
成交额占比:1.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250416 |
23.19 |
-1.90% |
-4794.46 |
-3866.99 |
-3385.02 |
-11.89% |
-1815.96 |
-6.38% |
406.52 |
1.43% |
20250415 |
23.64 |
0.72% |
2728.98 |
2415.16 |
680.78 |
1.80% |
1351.64 |
3.57% |
696.56 |
1.84% |
20250414 |
23.47 |
2.58% |
4122.13 |
-3113.20 |
2844.70 |
5.55% |
741.05 |
1.45% |
536.38 |
1.05% |
20250411 |
22.88 |
0.26% |
-1352.42 |
-12680.20 |
507.26 |
1.43% |
-517.79 |
-1.46% |
-1341.89 |
-3.78% |
20250410 |
22.82 |
0.00% |
-8031.49 |
-16846.51 |
-4514.71 |
-7.76% |
-1056.08 |
-1.82% |
-2460.70 |
-4.23% |
20250409 |
22.82 |
4.49% |
2929.40 |
-14368.61 |
2897.13 |
4.17% |
-1475.09 |
-2.12% |
1507.36 |
2.17% |
20250408 |
21.84 |
0.65% |
-5924.10 |
7367.96 |
-4847.58 |
-7.73% |
-1371.11 |
-2.19% |
294.59 |
0.47% |
20250407 |
21.70 |
-14.06% |
-7536.07 |
10379.01 |
-6722.30 |
-7.31% |
-2581.00 |
-2.81% |
1767.23 |
1.92% |
20250403 |
25.25 |
-0.94% |
-8040.54 |
18306.58 |
-3659.05 |
-6.89% |
-2015.70 |
-3.79% |
-2365.79 |
-4.45% |
20250402 |
25.49 |
-0.86% |
-1562.68 |
22451.27 |
-2036.81 |
-3.89% |
-1212.84 |
-2.32% |
1686.97 |
3.23% |
20250401 |
25.71 |
6.11% |
42927.38 |
22445.09 |
24633.70 |
19.27% |
7616.18 |
5.96% |
10677.50 |
8.35% |
20250331 |
24.23 |
1.25% |
-1655.90 |
-4523.99 |
-1836.53 |
-3.29% |
299.74 |
0.54% |
-119.11 |
-0.21% |
20250328 |
23.93 |
-0.54% |
1056.69 |
-10192.00 |
1205.27 |
3.11% |
105.21 |
0.27% |
-253.79 |
-0.66% |
20250327 |
24.06 |
0.12% |
84.82 |
6038.55 |
485.64 |
1.69% |
368.02 |
1.28% |
-768.84 |
-2.68% |
20250326 |
24.03 |
-1.07% |
-3700.74 |
5471.06 |
-2042.99 |
-6.01% |
-1110.29 |
-3.27% |
-547.46 |
-1.61% |
20250325 |
24.29 |
-0.82% |
-4249.29 |
5572.65 |
-2335.38 |
-5.49% |
-1839.80 |
-4.33% |
-74.11 |
-0.17% |
20250324 |
24.49 |
-2.78% |
-11576.85 |
7566.55 |
-7504.54 |
-10.36% |
-2366.96 |
-3.27% |
-1705.35 |
-2.35% |
20250321 |
25.19 |
3.32% |
29454.47 |
13848.70 |
17435.82 |
14.34% |
8294.30 |
6.82% |
3724.35 |
3.06% |
20250320 |
24.38 |
0.04% |
5915.95 |
-2176.66 |
-81.85 |
-0.23% |
76.16 |
0.21% |
5921.64 |
16.29% |
20250319 |
24.37 |
-0.73% |
-3778.83 |
-3013.99 |
-1941.40 |
-5.52% |
-639.80 |
-1.82% |
-1197.63 |
-3.41% |
20250318 |
24.55 |
2.21% |
2281.55 |
-4251.51 |
-341.48 |
-0.54% |
2241.10 |
3.57% |
381.93 |
0.61% |
20250317 |
24.02 |
-0.66% |
-3041.52 |
-1929.25 |
-1222.39 |
-4.95% |
-648.65 |
-2.63% |
-1170.48 |
-4.74% |
20250314 |
24.18 |
1.17% |
1142.22 |
-1738.71 |
1410.46 |
3.41% |
-673.47 |
-1.63% |
405.23 |
0.98% |
20250313 |
23.90 |
-0.54% |
-2306.86 |
-5107.30 |
-919.18 |
-4.11% |
-803.28 |
-3.60% |
-584.40 |
-2.62% |
20250312 |
24.03 |
-0.70% |
-6672.68 |
-4988.66 |
-3178.92 |
-10.56% |
-2983.98 |
-9.91% |
-509.78 |
-1.69% |
20250311 |
24.20 |
1.13% |
3844.99 |
-2823.58 |
1980.78 |
4.91% |
1871.95 |
4.64% |
-7.74 |
-0.02% |
20250310 |
23.93 |
-0.71% |
-1991.34 |
-4256.19 |
-1031.85 |
-3.49% |
-919.76 |
-3.11% |
-39.73 |
-0.13% |
20250307 |
24.10 |
-1.83% |
-3543.44 |
2036.23 |
-1958.13 |
-5.98% |
-1173.68 |
-3.58% |
-411.63 |
-1.26% |
20250306 |
24.55 |
0.41% |
-740.54 |
-248.07 |
-800.54 |
-1.98% |
233.76 |
0.58% |
-173.76 |
-0.43% |
20250305 |
24.45 |
-0.53% |
-1814.26 |
-1409.03 |
-1013.84 |
-3.83% |
-838.36 |
-3.17% |
37.94 |
0.14% |
300001特锐德 大单资金流向:成交单大于等于6万股或者30万元以上。
300001特锐德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300001特锐德 小单资金流向:成交单小于1万股或5万元。
如何看特锐德[300001]资金流向的流入和流出呢?什么是特锐德[300001]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特锐德[300001]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对特锐德[300001]资金流向的计算方法不同,所以数据会有不一致的情况。
|