| 300001特锐德 今日实时资金流向 |
| 15:00 |
-660.87 |
-578.33 |
1164.76 |
| 14:59 |
-820.96 |
-593.41 |
1175.53 |
| 14:58 |
-820.96 |
-593.41 |
1175.53 |
| 14:57 |
-820.96 |
-593.41 |
1175.53 |
| 14:56 |
-767.46 |
-597.72 |
1146.12 |
| 14:55 |
-674.73 |
-592.96 |
1142.53 |
| 14:54 |
-612.80 |
-566.18 |
1159.98 |
| 14:53 |
-641.01 |
-575.51 |
1147.06 |
| 14:52 |
-649.86 |
-543.23 |
1146.58 |
| 14:51 |
-523.54 |
-520.99 |
1149.45 |
| 14:50 |
-523.54 |
-478.84 |
1171.24 |
| 14:49 |
-523.54 |
-482.19 |
1152.32 |
| 14:48 |
-502.95 |
-479.80 |
1169.08 |
| 14:47 |
-502.95 |
-514.06 |
1141.28 |
| 14:46 |
-456.26 |
-513.35 |
1135.77 |
| 14:45 |
-456.26 |
-504.01 |
1144.14 |
| 14:44 |
-456.26 |
-489.89 |
1153.95 |
| 14:43 |
-434.48 |
-440.34 |
1170.46 |
| 14:42 |
-456.99 |
-444.43 |
1170.93 |
| 14:41 |
-456.99 |
-474.59 |
1159.68 |
| 14:40 |
-456.99 |
-484.16 |
1147.71 |
| 14:39 |
-456.99 |
-494.22 |
1131.19 |
| 14:38 |
-456.99 |
-493.03 |
1088.35 |
| 14:37 |
-456.99 |
-446.77 |
1217.65 |
| 14:36 |
-478.55 |
-445.34 |
1189.85 |
| 14:35 |
-478.55 |
-445.34 |
1214.75 |
| 14:34 |
-456.75 |
-439.11 |
1195.34 |
| 14:33 |
-456.75 |
-439.11 |
1149.10 |
| 14:32 |
-390.64 |
-444.38 |
1133.28 |
| 14:31 |
-390.64 |
-455.17 |
1160.12 |
| 14:30 |
-390.64 |
-480.79 |
1126.58 |
| 14:29 |
-360.22 |
-477.92 |
1126.58 |
| 14:28 |
-360.22 |
-483.91 |
1117.23 |
| 14:27 |
-432.07 |
-513.86 |
1102.62 |
| 14:26 |
-503.94 |
-534.46 |
1083.46 |
| 14:25 |
-455.98 |
-532.77 |
1080.34 |
| 14:24 |
-949.55 |
-527.98 |
1089.90 |
| 14:23 |
-949.55 |
-550.69 |
1082.01 |
| 14:22 |
-949.55 |
-557.86 |
1078.18 |
| 14:21 |
-876.34 |
-539.21 |
1053.30 |
| 14:20 |
-973.69 |
-539.21 |
1034.15 |
| 14:19 |
-879.45 |
-589.64 |
1035.34 |
| 14:18 |
-907.43 |
-589.64 |
1026.73 |
| 14:17 |
-907.43 |
-598.00 |
1010.96 |
| 14:16 |
-879.71 |
-601.36 |
1002.59 |
| 14:15 |
-879.71 |
-601.36 |
1002.35 |
| 14:14 |
-791.04 |
-614.98 |
1036.76 |
| 14:13 |
-821.42 |
-620.48 |
1028.63 |
| 14:12 |
-809.71 |
-671.14 |
1016.67 |
| 14:11 |
-708.85 |
-638.86 |
1051.80 |
| 14:10 |
-719.90 |
-654.40 |
1042.24 |
| 14:09 |
-716.56 |
-652.01 |
1045.11 |
| 14:08 |
-712.50 |
-652.01 |
1036.98 |
| 14:07 |
-748.37 |
-626.90 |
1041.04 |
| 14:06 |
-818.66 |
-626.90 |
1045.58 |
| 14:05 |
-909.37 |
-604.70 |
1025.03 |
| 14:04 |
-910.81 |
-631.45 |
1009.03 |
| 14:03 |
-746.89 |
-586.79 |
1036.74 |
| 14:02 |
-746.89 |
-629.09 |
1029.80 |
| 14:01 |
-746.89 |
-590.37 |
1038.17 |
| 14:00 |
-600.76 |
-581.76 |
1014.00 |
| 13:59 |
-600.76 |
-535.35 |
1045.82 |
| 13:58 |
-454.47 |
-535.35 |
1043.19 |
| 13:57 |
-454.47 |
-535.35 |
1031.68 |
| 13:56 |
-347.89 |
-530.33 |
1016.83 |
| 13:55 |
-347.89 |
-538.23 |
1008.19 |
| 13:54 |
-432.71 |
-531.77 |
992.62 |
| 13:53 |
-359.84 |
-526.98 |
1033.60 |
| 13:52 |
-492.21 |
-551.92 |
1008.42 |
| 13:51 |
-468.24 |
-570.14 |
1022.55 |
| 13:50 |
-468.24 |
-514.31 |
1020.39 |
| 13:49 |
-482.86 |
-514.31 |
1007.45 |
| 13:48 |
-482.62 |
-479.08 |
1015.60 |
| 13:47 |
-482.62 |
-449.84 |
1030.69 |
| 13:46 |
-482.62 |
-452.96 |
1016.78 |
| 13:45 |
-482.62 |
-452.96 |
1004.55 |
| 13:44 |
-482.62 |
-465.67 |
994.24 |
| 13:43 |
-482.62 |
-458.72 |
989.21 |
| 13:42 |
-482.62 |
-454.17 |
994.48 |
| 13:41 |
-482.62 |
-421.57 |
1030.64 |
| 13:40 |
-482.62 |
-435.24 |
1030.16 |
| 13:39 |
-482.62 |
-435.24 |
1043.34 |
| 13:38 |
-482.62 |
-442.67 |
1052.69 |
| 13:37 |
-458.64 |
-454.91 |
1040.69 |
| 13:36 |
-556.47 |
-454.91 |
1048.82 |
| 13:35 |
-632.49 |
-467.38 |
1030.36 |
| 13:34 |
-632.49 |
-482.49 |
1022.68 |
| 13:33 |
-632.49 |
-482.49 |
994.15 |
| 13:32 |
-735.71 |
-492.30 |
994.86 |
| 13:31 |
-735.71 |
-491.83 |
1022.40 |
| 13:30 |
-735.71 |
-488.71 |
1013.53 |
| 13:29 |
-694.54 |
-451.11 |
1033.66 |
| 13:28 |
-694.54 |
-456.86 |
1030.06 |
| 13:27 |
-694.54 |
-464.05 |
1022.63 |
| 13:26 |
-658.60 |
-445.60 |
1019.74 |
| 13:25 |
-698.61 |
-438.65 |
1012.31 |
| 13:24 |
-698.61 |
-458.06 |
1003.44 |
| 13:23 |
-698.61 |
-447.53 |
998.89 |
| 13:22 |
-654.52 |
-437.94 |
999.36 |
| 13:21 |
-654.52 |
-429.31 |
987.85 |
| 13:20 |
-654.52 |
-394.11 |
971.32 |
| 13:19 |
-632.96 |
-382.62 |
958.62 |
| 13:18 |
-632.96 |
-369.92 |
950.47 |
| 13:17 |
-632.96 |
-374.72 |
909.49 |
| 13:16 |
-551.72 |
-363.70 |
915.24 |
| 13:15 |
-551.72 |
-356.27 |
902.04 |
| 13:14 |
-551.72 |
-357.23 |
863.19 |
| 13:13 |
-551.72 |
-311.44 |
875.42 |
| 13:12 |
-551.72 |
-305.92 |
852.38 |
| 13:11 |
-551.72 |
-327.04 |
851.42 |
| 13:10 |
-551.72 |
-322.96 |
871.33 |
| 13:09 |
-551.72 |
-294.88 |
862.21 |
| 13:08 |
-551.72 |
-308.34 |
893.44 |
| 13:07 |
-551.72 |
-308.34 |
887.43 |
| 13:06 |
-551.72 |
-287.69 |
873.27 |
| 13:05 |
-551.72 |
-267.54 |
871.11 |
| 13:04 |
-551.72 |
-273.07 |
892.01 |
| 13:03 |
-551.72 |
-291.81 |
904.99 |
| 13:02 |
-551.72 |
-285.81 |
887.21 |
| 13:01 |
-428.45 |
-315.37 |
888.16 |
| 11:30 |
-360.30 |
-253.11 |
873.94 |
| 11:29 |
-583.29 |
-346.03 |
785.82 |
| 11:28 |
-607.32 |
-357.08 |
771.64 |
| 11:27 |
-582.81 |
-357.08 |
766.35 |
| 11:26 |
-582.81 |
-386.39 |
749.53 |
| 11:25 |
-582.81 |
-387.60 |
747.85 |
| 11:24 |
-618.84 |
-393.12 |
737.04 |
| 11:23 |
-618.84 |
-384.72 |
756.24 |
| 11:22 |
-675.53 |
-373.91 |
755.75 |
| 11:21 |
-675.53 |
-401.76 |
735.84 |
| 11:20 |
-675.53 |
-374.17 |
742.55 |
| 11:19 |
-675.53 |
-351.36 |
731.75 |
| 11:18 |
-675.53 |
-371.03 |
709.91 |
| 11:17 |
-653.70 |
-343.69 |
725.01 |
| 11:16 |
-653.70 |
-330.02 |
713.49 |
| 11:15 |
-653.70 |
-318.74 |
727.65 |
| 11:14 |
-653.70 |
-294.73 |
722.12 |
| 11:13 |
-621.95 |
-259.63 |
707.43 |
| 11:12 |
-597.91 |
-242.80 |
694.20 |
| 11:11 |
-640.70 |
-306.77 |
660.76 |
| 11:10 |
-650.05 |
-338.74 |
625.42 |
| 11:09 |
-666.14 |
-345.49 |
589.41 |
| 11:08 |
-731.90 |
-339.73 |
581.01 |
| 11:07 |
-731.90 |
-311.91 |
638.05 |
| 11:06 |
-731.90 |
-308.81 |
642.36 |
| 11:05 |
-731.90 |
-318.41 |
642.59 |
| 11:04 |
-769.09 |
-332.56 |
641.39 |
| 11:03 |
-769.09 |
-328.25 |
660.09 |
| 11:02 |
-769.58 |
-399.46 |
613.81 |
| 11:01 |
-769.58 |
-461.47 |
559.48 |
| 11:00 |
-769.58 |
-434.21 |
563.54 |
| 10:59 |
-769.58 |
-440.67 |
574.30 |
| 10:58 |
-769.58 |
-432.54 |
581.23 |
| 10:57 |
-769.58 |
-426.79 |
584.58 |
| 10:56 |
-769.58 |
-450.48 |
567.58 |
| 10:55 |
-793.50 |
-457.66 |
567.58 |
| 10:54 |
-793.50 |
-442.84 |
570.21 |
| 10:53 |
-793.50 |
-449.30 |
563.98 |
| 10:52 |
-793.50 |
-383.76 |
578.80 |
| 10:51 |
-793.50 |
-371.80 |
575.93 |
| 10:50 |
-793.50 |
-381.37 |
576.64 |
| 10:49 |
-821.01 |
-365.34 |
564.44 |
| 10:48 |
-877.53 |
-369.89 |
549.34 |
| 10:47 |
-880.46 |
-402.64 |
524.51 |
| 10:46 |
-832.76 |
-402.64 |
529.28 |
| 10:45 |
-827.99 |
-402.64 |
525.70 |
| 10:44 |
-866.89 |
-409.80 |
542.17 |
| 10:43 |
-836.35 |
-397.63 |
538.10 |
| 10:42 |
-836.35 |
-378.77 |
544.54 |
| 10:41 |
-848.08 |
-327.43 |
577.25 |
| 10:40 |
-848.08 |
-321.22 |
575.58 |
| 10:39 |
-848.08 |
-324.57 |
596.84 |
| 10:38 |
-848.08 |
-324.57 |
572.70 |
| 10:37 |
-848.08 |
-319.31 |
560.27 |
| 10:36 |
-848.08 |
-325.04 |
540.90 |
| 10:35 |
-848.08 |
-342.96 |
548.79 |
| 10:34 |
-821.09 |
-342.96 |
528.95 |
| 10:33 |
-821.09 |
-330.30 |
544.96 |
| 10:32 |
-844.99 |
-350.85 |
537.30 |
| 10:31 |
-817.99 |
-350.85 |
546.85 |
| 10:30 |
-817.99 |
-340.35 |
543.98 |
| 10:29 |
-817.99 |
-341.78 |
512.93 |
| 10:28 |
-796.01 |
-339.40 |
495.02 |
| 10:27 |
-817.03 |
-332.96 |
493.34 |
| 10:26 |
-817.03 |
-346.14 |
492.40 |
| 10:25 |
-817.03 |
-330.86 |
481.16 |
| 10:24 |
-791.01 |
-327.73 |
478.53 |
| 10:23 |
-769.29 |
-308.88 |
460.62 |
| 10:22 |
-712.93 |
-274.25 |
491.41 |
| 10:21 |
-712.93 |
-229.54 |
518.19 |
| 10:20 |
-712.93 |
-243.95 |
508.34 |
| 10:19 |
-712.93 |
-228.86 |
500.43 |
| 10:18 |
-712.93 |
-208.98 |
494.67 |
| 10:17 |
-712.93 |
-229.34 |
467.37 |
| 10:16 |
-712.93 |
-217.17 |
487.47 |
| 10:15 |
-712.93 |
-246.85 |
437.42 |
| 10:14 |
-801.80 |
-245.43 |
388.64 |
| 10:13 |
-801.80 |
-222.72 |
375.00 |
| 10:12 |
-777.92 |
-219.12 |
340.09 |
| 10:11 |
-809.93 |
-221.53 |
317.91 |
| 10:10 |
-809.93 |
-227.73 |
300.50 |
| 10:09 |
-774.89 |
-224.62 |
308.84 |
| 10:08 |
-745.10 |
-201.03 |
304.30 |
| 10:07 |
-745.10 |
-210.81 |
292.14 |
| 10:06 |
-721.74 |
-228.44 |
255.65 |
| 10:05 |
-677.64 |
-200.78 |
243.23 |
| 10:04 |
-701.49 |
-242.76 |
221.52 |
| 10:03 |
-701.49 |
-201.04 |
218.66 |
| 10:02 |
-701.49 |
-166.46 |
247.52 |
| 10:01 |
-663.03 |
-181.75 |
251.33 |
| 10:00 |
-663.03 |
-162.89 |
230.50 |
| 09:59 |
-731.39 |
-157.88 |
220.69 |
| 09:58 |
-711.58 |
-157.88 |
189.36 |
| 09:57 |
-690.78 |
-149.26 |
170.68 |
| 09:56 |
-665.42 |
-152.13 |
176.66 |
| 09:55 |
-763.26 |
-122.48 |
168.75 |
| 09:54 |
-713.02 |
-147.84 |
162.99 |
| 09:53 |
-713.02 |
-113.16 |
163.94 |
| 09:52 |
-759.21 |
-159.35 |
151.49 |
| 09:51 |
-823.77 |
-184.71 |
156.03 |
| 09:50 |
-823.77 |
-200.99 |
158.17 |
| 09:49 |
-905.58 |
-257.22 |
84.96 |
| 09:48 |
-884.52 |
-266.81 |
93.08 |
| 09:47 |
-859.23 |
-296.23 |
67.24 |
| 09:46 |
-859.23 |
-285.97 |
63.90 |
| 09:45 |
-859.23 |
-315.10 |
9.51 |
| 09:44 |
-859.23 |
-368.70 |
15.45 |
| 09:43 |
-702.80 |
-340.36 |
28.53 |
| 09:42 |
-671.37 |
-330.85 |
2.08 |
| 09:41 |
-573.08 |
-254.85 |
43.28 |
| 09:40 |
-534.72 |
-271.31 |
61.38 |
| 09:39 |
-487.07 |
-205.29 |
76.38 |
| 09:38 |
-467.63 |
-186.22 |
78.97 |
| 09:37 |
-603.06 |
-184.60 |
10.89 |
| 09:36 |
-603.06 |
-112.11 |
24.25 |
| 09:35 |
-581.08 |
-125.03 |
22.08 |
| 09:34 |
-550.73 |
-61.77 |
19.47 |
| 09:33 |
-500.97 |
-63.94 |
10.13 |
| 09:32 |
-435.32 |
-46.05 |
19.91 |
| 09:31 |
-429.49 |
-23.83 |
29.45 |
| 09:30 |
-157.33 |
-47.08 |
3.12 |
|
| 大单资金：-660.87万元 |
成交额占比：-2.08% |
| 中单资金：-578.33万元 |
成交额占比：-1.82% |
| 小单资金：1164.76万元 |
成交额占比：3.67% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
23.92 |
-0.25% |
-1077.12 |
1740.16 |
-884.52 |
-13.70% |
-279.23 |
-4.33% |
86.63 |
1.34% |
| 20250707 |
23.98 |
1.83% |
6032.20 |
-287.66 |
5427.03 |
11.96% |
2521.18 |
5.56% |
-1916.01 |
-4.22% |
| 20250704 |
23.55 |
-0.38% |
-201.94 |
-2458.70 |
-480.63 |
-1.96% |
711.24 |
2.89% |
-432.55 |
-1.76% |
| 20250703 |
23.79 |
0.13% |
176.27 |
-5320.97 |
-433.76 |
-2.18% |
-321.54 |
-1.62% |
931.57 |
4.68% |
| 20250702 |
23.76 |
-0.08% |
374.76 |
-1721.49 |
-1887.96 |
-7.31% |
-877.35 |
-3.40% |
3140.07 |
12.17% |
| 20250701 |
23.78 |
-0.79% |
-6431.35 |
2092.56 |
-2912.34 |
-9.96% |
-1139.67 |
-3.90% |
-2379.34 |
-8.14% |
| 20250630 |
23.97 |
2.39% |
5169.45 |
13190.67 |
3255.99 |
10.31% |
1348.86 |
4.27% |
564.60 |
1.79% |
| 20250627 |
23.41 |
-1.22% |
-2113.64 |
9474.15 |
-3342.90 |
-9.28% |
13.56 |
0.04% |
1215.70 |
3.37% |
| 20250626 |
23.70 |
1.76% |
411.30 |
11975.19 |
3165.72 |
4.59% |
-2356.09 |
-3.42% |
-398.33 |
-0.58% |
| 20250625 |
23.29 |
0.87% |
933.30 |
5477.21 |
1926.09 |
5.53% |
-1452.21 |
-4.17% |
459.42 |
1.32% |
| 20250624 |
23.09 |
5.05% |
12355.70 |
1905.62 |
8185.77 |
18.30% |
2292.01 |
5.12% |
1877.92 |
4.20% |
| 20250623 |
21.98 |
-0.09% |
-1784.72 |
-3221.03 |
-460.53 |
-3.25% |
-299.07 |
-2.11% |
-1025.12 |
-7.23% |
| 20250620 |
22.00 |
-1.03% |
-1879.59 |
-3806.19 |
-841.86 |
-5.60% |
-1011.56 |
-6.73% |
-26.17 |
-0.17% |
| 20250619 |
22.23 |
-3.22% |
-7218.46 |
-4654.28 |
-3332.26 |
-14.19% |
-1891.71 |
-8.06% |
-1994.49 |
-8.49% |
| 20250618 |
22.97 |
-0.73% |
-4185.33 |
-517.48 |
-1645.50 |
-10.88% |
-958.74 |
-6.34% |
-1581.09 |
-10.45% |
| 20250617 |
23.14 |
1.94% |
5546.30 |
965.08 |
3059.12 |
9.62% |
2201.15 |
6.92% |
286.03 |
0.90% |
| 20250616 |
22.70 |
0.62% |
-212.12 |
-2716.32 |
-1045.69 |
-6.80% |
21.53 |
0.14% |
812.04 |
5.28% |
| 20250613 |
22.56 |
-1.05% |
-5181.92 |
-2375.10 |
-1689.95 |
-7.11% |
-1457.34 |
-6.13% |
-2034.63 |
-8.56% |
| 20250612 |
22.80 |
0.88% |
-55.17 |
-1328.79 |
804.54 |
3.59% |
-260.22 |
-1.16% |
-599.49 |
-2.67% |
| 20250611 |
22.60 |
0.53% |
-1829.92 |
1990.66 |
-162.94 |
-1.01% |
-643.79 |
-3.99% |
-1023.19 |
-6.34% |
| 20250610 |
22.48 |
-1.53% |
-2273.51 |
3380.14 |
-622.28 |
-3.63% |
-821.69 |
-4.79% |
-829.54 |
-4.84% |
| 20250609 |
22.83 |
0.26% |
590.96 |
3911.73 |
-704.47 |
-3.90% |
530.30 |
2.93% |
765.13 |
4.23% |
| 20250606 |
22.77 |
-0.91% |
-776.67 |
2243.31 |
-643.64 |
-3.60% |
-277.44 |
-1.55% |
144.41 |
0.81% |
| 20250605 |
22.98 |
2.32% |
6334.45 |
5728.00 |
4123.99 |
11.76% |
1199.95 |
3.42% |
1010.51 |
2.88% |
| 20250604 |
22.46 |
1.26% |
2486.17 |
385.08 |
1226.54 |
6.99% |
788.79 |
4.50% |
470.84 |
2.68% |
| 20250603 |
22.18 |
0.09% |
-445.65 |
-552.66 |
-90.69 |
-0.59% |
-214.78 |
-1.40% |
-140.18 |
-0.92% |
| 20250530 |
22.16 |
-1.64% |
-3738.86 |
-3174.29 |
-2372.89 |
-15.17% |
-389.48 |
-2.49% |
-976.49 |
-6.24% |
| 20250529 |
22.53 |
3.06% |
7582.61 |
-7076.93 |
2841.05 |
9.97% |
1479.78 |
5.19% |
3261.78 |
11.44% |
| 20250528 |
21.86 |
-1.53% |
-2432.44 |
-9582.75 |
-1218.93 |
-5.53% |
287.36 |
1.30% |
-1500.87 |
-6.80% |
| 20250527 |
22.20 |
0.32% |
163.79 |
-10795.58 |
288.80 |
2.11% |
287.36 |
2.10% |
-412.37 |
-3.01% |
300001特锐德 大单资金流向：成交单大于等于6万股或者30万元以上。
300001特锐德 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300001特锐德 小单资金流向：成交单小于1万股或5万元。
如何看特锐德[300001]资金流向的流入和流出呢？什么是特锐德[300001]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特锐德[300001]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对特锐德[300001]资金流向的计算方法不同，所以数据会有不一致的情况。
|
