300001特锐德 今日实时资金流向 |
15:00 |
1650.43 |
1600.63 |
-3031.17 |
14:59 |
2040.01 |
1743.81 |
-2990.98 |
14:58 |
2040.01 |
1743.81 |
-2990.98 |
14:57 |
2040.01 |
1737.67 |
-2994.37 |
14:56 |
2095.96 |
1697.04 |
-2960.99 |
14:55 |
1807.94 |
1731.56 |
-2945.97 |
14:54 |
1630.68 |
1646.24 |
-2945.36 |
14:53 |
1547.92 |
1551.46 |
-2987.19 |
14:52 |
1732.33 |
1540.69 |
-2944.36 |
14:51 |
1670.88 |
1568.55 |
-2904.90 |
14:50 |
1650.39 |
1563.05 |
-2883.17 |
14:49 |
1641.93 |
1587.32 |
-2865.86 |
14:48 |
1610.67 |
1611.17 |
-2826.60 |
14:47 |
1493.66 |
1591.31 |
-2835.68 |
14:46 |
1400.76 |
1553.51 |
-2869.89 |
14:45 |
1420.16 |
1502.20 |
-2874.76 |
14:44 |
1420.16 |
1536.60 |
-2878.56 |
14:43 |
1420.16 |
1523.50 |
-2866.12 |
14:42 |
1383.84 |
1515.25 |
-2887.44 |
14:41 |
1603.93 |
1557.84 |
-2883.01 |
14:40 |
1625.02 |
1574.08 |
-2888.09 |
14:39 |
1657.32 |
1598.76 |
-2853.70 |
14:38 |
1922.47 |
1609.75 |
-2829.64 |
14:37 |
1918.04 |
1583.76 |
-2838.09 |
14:36 |
1896.07 |
1565.81 |
-2858.37 |
14:35 |
1896.07 |
1572.35 |
-2859.65 |
14:34 |
1925.23 |
1578.26 |
-2880.79 |
14:33 |
1972.19 |
1567.27 |
-2864.73 |
14:32 |
1937.50 |
1517.78 |
-2838.75 |
14:31 |
1866.18 |
1483.77 |
-2811.72 |
14:30 |
1843.19 |
1452.12 |
-2843.39 |
14:29 |
1791.28 |
1435.01 |
-2848.88 |
14:28 |
1831.73 |
1438.37 |
-2845.31 |
14:27 |
1831.73 |
1469.55 |
-2840.89 |
14:26 |
1831.73 |
1496.32 |
-2830.35 |
14:25 |
1831.73 |
1485.56 |
-2823.40 |
14:24 |
1831.73 |
1487.46 |
-2844.50 |
14:23 |
1831.73 |
1480.07 |
-2847.03 |
14:22 |
1833.41 |
1480.07 |
-2820.28 |
14:21 |
1854.25 |
1471.07 |
-2780.81 |
14:20 |
1789.61 |
1446.41 |
-2801.67 |
14:19 |
1819.04 |
1438.40 |
-2827.87 |
14:18 |
1985.81 |
1449.77 |
-2801.57 |
14:17 |
2002.66 |
1467.66 |
-2776.94 |
14:16 |
2266.60 |
1524.16 |
-2754.81 |
14:15 |
2344.48 |
1531.95 |
-2731.59 |
14:14 |
2387.61 |
1529.61 |
-2707.92 |
14:13 |
2408.74 |
1489.41 |
-2702.64 |
14:12 |
2408.74 |
1434.22 |
-2716.60 |
14:11 |
2408.74 |
1402.76 |
-2703.94 |
14:10 |
2461.50 |
1408.04 |
-2701.00 |
14:09 |
2461.50 |
1406.12 |
-2687.70 |
14:08 |
2489.14 |
1375.94 |
-2696.36 |
14:07 |
2489.14 |
1377.63 |
-2714.71 |
14:06 |
2563.34 |
1426.95 |
-2683.73 |
14:05 |
2671.19 |
1484.12 |
-2628.24 |
14:04 |
2772.57 |
1507.35 |
-2580.10 |
14:03 |
2772.57 |
1516.43 |
-2571.24 |
14:02 |
2772.57 |
1558.75 |
-2544.58 |
14:01 |
2999.72 |
1557.05 |
-2511.35 |
14:00 |
2997.81 |
1569.12 |
-2535.29 |
13:59 |
2933.41 |
1527.82 |
-2545.67 |
13:58 |
2933.41 |
1512.37 |
-2543.56 |
13:57 |
2933.41 |
1530.10 |
-2539.97 |
13:56 |
2933.41 |
1541.51 |
-2523.91 |
13:55 |
2933.41 |
1558.21 |
-2503.17 |
13:54 |
3143.87 |
1557.57 |
-2508.90 |
13:53 |
3130.73 |
1560.96 |
-2524.37 |
13:52 |
3226.75 |
1564.36 |
-2526.92 |
13:51 |
3092.96 |
1533.08 |
-2517.16 |
13:50 |
3057.87 |
1507.11 |
-2547.14 |
13:49 |
3147.97 |
1511.96 |
-2541.45 |
13:48 |
3147.97 |
1501.40 |
-2542.94 |
13:47 |
3179.63 |
1520.38 |
-2515.72 |
13:46 |
3150.48 |
1536.43 |
-2497.35 |
13:45 |
3171.60 |
1585.64 |
-2463.76 |
13:44 |
3171.60 |
1646.15 |
-2402.20 |
13:43 |
3226.66 |
1637.67 |
-2378.26 |
13:42 |
3226.66 |
1671.98 |
-2360.90 |
13:41 |
3407.19 |
1640.83 |
-2375.75 |
13:40 |
3385.98 |
1612.40 |
-2377.25 |
13:39 |
3223.08 |
1618.11 |
-2366.89 |
13:38 |
3199.41 |
1705.24 |
-2309.80 |
13:37 |
3199.41 |
1711.59 |
-2301.13 |
13:36 |
3176.35 |
1750.51 |
-2290.13 |
13:35 |
3176.35 |
1758.97 |
-2283.16 |
13:34 |
3176.35 |
1735.23 |
-2260.90 |
13:33 |
3222.79 |
1715.68 |
-2255.85 |
13:32 |
2987.09 |
1635.44 |
-2268.80 |
13:31 |
3045.33 |
1605.56 |
-2259.06 |
13:30 |
3034.90 |
1611.91 |
-2238.13 |
13:29 |
3182.31 |
1636.04 |
-2194.95 |
13:28 |
3157.75 |
1661.43 |
-2175.27 |
13:27 |
3034.15 |
1661.62 |
-2180.38 |
13:26 |
2839.14 |
1624.94 |
-2231.48 |
13:25 |
2431.54 |
1404.47 |
-2329.85 |
13:24 |
2480.91 |
1385.05 |
-2412.42 |
13:23 |
2242.50 |
1378.50 |
-2436.70 |
13:22 |
2212.54 |
1383.14 |
-2445.14 |
13:21 |
2087.86 |
1358.25 |
-2438.20 |
13:20 |
2058.98 |
1365.20 |
-2441.58 |
13:19 |
2058.98 |
1333.81 |
-2441.58 |
13:18 |
2087.19 |
1338.01 |
-2437.38 |
13:17 |
2181.95 |
1321.16 |
-2387.04 |
13:16 |
2205.35 |
1329.17 |
-2371.87 |
13:15 |
2112.57 |
1346.03 |
-2359.23 |
13:14 |
2199.55 |
1346.03 |
-2332.27 |
13:13 |
2223.77 |
1333.39 |
-2334.58 |
13:12 |
2149.41 |
1327.91 |
-2354.40 |
13:11 |
2188.82 |
1352.34 |
-2355.46 |
13:10 |
2270.82 |
1366.43 |
-2339.25 |
13:09 |
2322.84 |
1377.17 |
-2325.98 |
13:08 |
2506.53 |
1377.17 |
-2350.03 |
13:07 |
2181.41 |
1227.79 |
-2479.37 |
13:06 |
2096.26 |
1106.82 |
-2477.51 |
13:05 |
2074.77 |
1123.68 |
-2448.86 |
13:04 |
2032.61 |
1096.28 |
-2437.91 |
13:03 |
2032.61 |
1083.42 |
-2439.80 |
13:02 |
2032.61 |
1063.47 |
-2437.07 |
13:01 |
2032.61 |
1144.45 |
-2343.05 |
11:30 |
2160.36 |
1150.32 |
-2287.51 |
11:29 |
2083.63 |
1186.90 |
-2265.21 |
11:28 |
1866.22 |
1145.46 |
-2265.01 |
11:27 |
1872.28 |
1130.55 |
-2269.42 |
11:26 |
1872.28 |
1131.79 |
-2272.36 |
11:25 |
1801.90 |
1092.86 |
-2273.63 |
11:24 |
1801.90 |
1103.32 |
-2254.59 |
11:23 |
1773.83 |
1100.81 |
-2246.63 |
11:22 |
1793.95 |
1100.61 |
-2227.79 |
11:21 |
1793.95 |
1076.77 |
-2248.91 |
11:20 |
1793.95 |
1075.09 |
-2239.31 |
11:19 |
1793.95 |
1100.98 |
-2242.23 |
11:18 |
1814.64 |
1105.57 |
-2213.81 |
11:17 |
1814.64 |
1090.35 |
-2254.93 |
11:16 |
1814.64 |
1079.92 |
-2247.22 |
11:15 |
1814.64 |
1078.66 |
-2267.88 |
11:14 |
1783.16 |
1151.42 |
-2245.57 |
11:13 |
1804.24 |
1238.21 |
-2204.07 |
11:12 |
1804.24 |
1248.44 |
-2199.90 |
11:11 |
1825.11 |
1226.09 |
-2190.51 |
11:10 |
1825.11 |
1213.54 |
-2197.20 |
11:09 |
1825.11 |
1227.10 |
-2181.56 |
11:08 |
1825.11 |
1238.78 |
-2176.56 |
11:07 |
1899.28 |
1370.82 |
-2112.67 |
11:06 |
2268.32 |
1421.51 |
-2052.73 |
11:05 |
2303.96 |
1410.17 |
-2087.78 |
11:04 |
2303.96 |
1437.87 |
-2042.48 |
11:03 |
2331.05 |
1422.33 |
-1989.16 |
11:02 |
2373.02 |
1464.34 |
-1983.28 |
11:01 |
2343.92 |
1464.76 |
-1984.33 |
11:00 |
2343.92 |
1490.88 |
-1975.28 |
10:59 |
2320.73 |
1414.97 |
-1984.58 |
10:58 |
2272.93 |
1392.21 |
-1994.49 |
10:57 |
2251.90 |
1384.63 |
-2003.12 |
10:56 |
2251.90 |
1396.18 |
-1993.25 |
10:55 |
2251.90 |
1409.84 |
-1969.50 |
10:54 |
2251.90 |
1441.83 |
-1926.18 |
10:53 |
2251.90 |
1463.30 |
-1912.50 |
10:52 |
2253.98 |
1442.45 |
-1936.72 |
10:51 |
2253.98 |
1439.71 |
-1915.89 |
10:50 |
2253.98 |
1451.92 |
-1881.36 |
10:49 |
2360.75 |
1473.83 |
-1773.40 |
10:48 |
2314.58 |
1463.06 |
-1778.26 |
10:47 |
2294.56 |
1410.00 |
-1800.79 |
10:46 |
2239.07 |
1344.00 |
-1834.56 |
10:45 |
2239.07 |
1363.51 |
-1825.54 |
10:44 |
2267.41 |
1392.68 |
-1718.69 |
10:43 |
2246.40 |
1418.11 |
-1689.28 |
10:42 |
2164.29 |
1369.80 |
-1626.01 |
10:41 |
2164.29 |
1355.33 |
-1665.44 |
10:40 |
2133.30 |
1354.06 |
-1696.65 |
10:39 |
2133.30 |
1341.71 |
-1687.86 |
10:38 |
2112.36 |
1326.00 |
-1685.99 |
10:37 |
2139.13 |
1317.22 |
-1676.15 |
10:36 |
2139.13 |
1343.58 |
-1659.62 |
10:35 |
2118.20 |
1331.02 |
-1677.84 |
10:34 |
2118.20 |
1315.53 |
-1597.52 |
10:33 |
2089.31 |
1319.29 |
-1584.55 |
10:32 |
1966.96 |
1324.75 |
-1527.63 |
10:31 |
2053.74 |
1526.14 |
-1485.05 |
10:30 |
2052.33 |
1604.78 |
-1315.91 |
10:29 |
2201.59 |
1582.20 |
-1258.14 |
10:28 |
1998.38 |
1519.50 |
-1268.84 |
10:27 |
1812.71 |
1489.11 |
-1296.89 |
10:26 |
1764.75 |
1441.79 |
-1293.96 |
10:25 |
1764.75 |
1413.86 |
-1271.07 |
10:24 |
1764.75 |
1398.49 |
-1268.98 |
10:23 |
1764.75 |
1380.81 |
-1229.94 |
10:22 |
2022.83 |
1399.76 |
-1237.11 |
10:21 |
1945.59 |
1332.04 |
-1243.28 |
10:20 |
1988.21 |
1351.52 |
-1154.73 |
10:19 |
1985.80 |
1319.05 |
-1142.78 |
10:18 |
1208.47 |
1057.95 |
-1327.65 |
10:17 |
1129.62 |
1087.28 |
-1396.23 |
10:16 |
921.14 |
978.54 |
-1430.55 |
10:15 |
732.81 |
816.79 |
-1540.05 |
10:14 |
764.63 |
794.25 |
-1537.13 |
10:13 |
575.92 |
813.51 |
-1548.89 |
10:12 |
667.85 |
857.21 |
-1502.73 |
10:11 |
728.20 |
860.31 |
-1484.63 |
10:10 |
686.54 |
879.87 |
-1361.91 |
10:09 |
665.67 |
869.44 |
-1330.42 |
10:08 |
665.67 |
865.25 |
-1287.68 |
10:07 |
677.55 |
866.29 |
-1250.75 |
10:06 |
633.73 |
867.33 |
-1221.55 |
10:05 |
562.38 |
883.62 |
-1135.43 |
10:04 |
541.44 |
840.05 |
-1079.96 |
10:03 |
449.75 |
801.15 |
-1021.86 |
10:02 |
241.91 |
488.92 |
-1135.37 |
10:01 |
230.64 |
446.77 |
-1117.02 |
10:00 |
174.24 |
418.78 |
-1106.13 |
09:59 |
195.70 |
409.60 |
-1086.76 |
09:58 |
56.30 |
274.94 |
-1082.43 |
09:57 |
-178.85 |
91.46 |
-1076.02 |
09:56 |
-100.60 |
127.89 |
-1022.54 |
09:55 |
-62.52 |
147.44 |
-986.14 |
09:54 |
-160.83 |
106.56 |
-986.63 |
09:53 |
-39.11 |
129.63 |
-984.54 |
09:52 |
-61.19 |
21.89 |
-1002.03 |
09:51 |
-83.21 |
11.29 |
-998.52 |
09:50 |
7.74 |
80.44 |
-881.82 |
09:49 |
-14.92 |
77.52 |
-858.76 |
09:48 |
-14.92 |
130.09 |
-800.80 |
09:47 |
-109.62 |
104.08 |
-847.65 |
09:46 |
-50.00 |
96.36 |
-811.22 |
09:45 |
-19.35 |
79.43 |
-779.13 |
09:44 |
-19.85 |
125.48 |
-764.37 |
09:43 |
-42.57 |
61.63 |
-743.09 |
09:42 |
-62.87 |
2.93 |
-706.43 |
09:41 |
-5.89 |
-52.45 |
-604.50 |
09:40 |
281.25 |
117.28 |
-509.29 |
09:39 |
380.75 |
228.73 |
-385.12 |
09:38 |
380.77 |
226.41 |
-350.45 |
09:37 |
249.07 |
-90.98 |
-409.14 |
09:36 |
396.03 |
-22.91 |
-388.81 |
09:35 |
148.17 |
-89.45 |
-373.62 |
09:34 |
132.55 |
-72.48 |
-286.07 |
09:33 |
48.34 |
-135.94 |
-213.44 |
09:32 |
-61.91 |
-233.60 |
-185.69 |
09:31 |
-81.47 |
-269.01 |
-158.37 |
09:30 |
0.62 |
-3.10 |
-7.03 |
|
大单资金:1650.43万元 |
成交额占比:2.66% |
中单资金:1600.63万元 |
成交额占比:2.58% |
小单资金:-3031.17万元 |
成交额占比:-4.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
21.15 |
2.72% |
219.89 |
10945.79 |
1650.43 |
2.66% |
1600.63 |
2.58% |
-3031.17 |
-4.88% |
20240509 |
20.59 |
2.59% |
7093.19 |
2461.16 |
4049.21 |
10.32% |
1794.17 |
4.57% |
1249.81 |
3.19% |
20240508 |
20.07 |
-1.91% |
-6528.17 |
-3719.36 |
-2575.42 |
-9.85% |
-1728.51 |
-6.61% |
-2224.24 |
-8.51% |
20240507 |
20.46 |
-0.82% |
-3004.83 |
-1344.91 |
-196.93 |
-0.57% |
-1310.94 |
-3.78% |
-1496.96 |
-4.32% |
20240506 |
20.63 |
6.34% |
15172.53 |
-996.10 |
8018.50 |
11.81% |
4282.28 |
6.31% |
2871.75 |
4.23% |
20240430 |
19.40 |
-2.76% |
-10842.65 |
-6695.44 |
-6834.20 |
-17.14% |
-3176.75 |
-7.97% |
-831.70 |
-2.09% |
20240429 |
19.95 |
-0.84% |
-5193.04 |
-649.20 |
-2131.31 |
-3.53% |
669.77 |
1.11% |
-3731.50 |
-6.18% |
20240426 |
20.12 |
0.65% |
644.73 |
926.63 |
-200.97 |
-0.47% |
796.41 |
1.87% |
49.29 |
0.12% |
20240425 |
19.99 |
0.96% |
-1259.22 |
-1561.24 |
151.88 |
0.37% |
114.03 |
0.28% |
-1525.13 |
-3.75% |
20240424 |
19.80 |
4.43% |
3794.85 |
387.10 |
2319.16 |
6.18% |
832.23 |
2.22% |
643.46 |
1.71% |
20240423 |
18.96 |
-0.21% |
-3091.35 |
-987.62 |
-787.96 |
-4.43% |
-398.69 |
-2.24% |
-1904.70 |
-10.71% |
20240422 |
19.00 |
-2.01% |
-2193.87 |
-1436.58 |
-555.48 |
-2.38% |
73.45 |
0.31% |
-1711.84 |
-7.32% |
20240419 |
19.39 |
-1.72% |
-4129.66 |
-1016.22 |
-2688.84 |
-10.82% |
-205.06 |
-0.82% |
-1235.76 |
-4.97% |
20240418 |
19.73 |
2.44% |
2254.19 |
1048.10 |
2100.22 |
7.47% |
1066.84 |
3.80% |
-912.87 |
-3.25% |
20240417 |
19.26 |
3.49% |
1327.67 |
-1180.63 |
944.44 |
4.57% |
67.52 |
0.33% |
315.71 |
1.53% |
20240416 |
18.61 |
-3.27% |
-2924.09 |
-3931.30 |
-1236.92 |
-4.89% |
-871.42 |
-3.44% |
-815.75 |
-3.22% |
20240415 |
19.24 |
1.64% |
141.03 |
-2966.78 |
-135.12 |
-0.53% |
-40.19 |
-0.16% |
316.34 |
1.23% |
20240412 |
18.93 |
-0.68% |
-1590.39 |
-3732.37 |
-624.52 |
-5.20% |
-285.53 |
-2.38% |
-680.34 |
-5.67% |
20240411 |
19.06 |
0.58% |
1518.04 |
-4869.17 |
-128.51 |
-0.82% |
239.54 |
1.53% |
1407.01 |
9.00% |
20240410 |
18.95 |
-2.22% |
-2002.65 |
-4881.12 |
-1806.23 |
-11.68% |
-654.12 |
-4.23% |
457.70 |
2.96% |
20240409 |
19.38 |
1.41% |
146.76 |
-1710.33 |
-272.40 |
-1.78% |
380.74 |
2.49% |
38.42 |
0.25% |
20240408 |
19.11 |
-2.00% |
-1900.81 |
-1305.91 |
-900.71 |
-5.33% |
-641.51 |
-3.80% |
-358.59 |
-2.12% |
20240403 |
19.50 |
-1.27% |
-2383.74 |
-593.91 |
-1761.32 |
-12.03% |
-678.79 |
-4.64% |
56.37 |
0.38% |
20240402 |
19.75 |
-0.35% |
-866.99 |
361.10 |
-140.46 |
-0.85% |
-1092.91 |
-6.59% |
366.38 |
2.21% |
20240401 |
19.82 |
2.64% |
1265.15 |
-307.32 |
1364.56 |
6.25% |
242.57 |
1.11% |
-341.98 |
-1.57% |
20240329 |
19.31 |
1.90% |
1081.93 |
-2549.39 |
132.02 |
0.90% |
502.81 |
3.42% |
447.10 |
3.04% |
20240328 |
18.95 |
0.64% |
589.64 |
-2509.83 |
-188.71 |
-0.83% |
136.75 |
0.60% |
641.60 |
2.84% |
20240327 |
18.83 |
-4.17% |
-996.41 |
-3790.30 |
-806.31 |
-3.41% |
-235.68 |
-1.00% |
45.58 |
0.19% |
20240326 |
19.65 |
0.67% |
-1065.80 |
-5620.69 |
-808.88 |
-3.66% |
358.63 |
1.62% |
-615.55 |
-2.79% |
20240325 |
19.52 |
-1.66% |
-1822.23 |
-7272.67 |
-877.51 |
-5.09% |
-254.57 |
-1.48% |
-690.15 |
-4.00% |
300001特锐德 大单资金流向:成交单大于等于6万股或者30万元以上。
300001特锐德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300001特锐德 小单资金流向:成交单小于1万股或5万元。
如何看特锐德[300001]资金流向的流入和流出呢?什么是特锐德[300001]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特锐德[300001]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对特锐德[300001]资金流向的计算方法不同,所以数据会有不一致的情况。
|