300001特锐德 今日实时资金流向 |
15:00 |
13029.66 |
3990.64 |
0.00 |
14:59 |
12637.96 |
3978.31 |
0.00 |
14:58 |
12637.96 |
3978.31 |
0.00 |
14:57 |
12637.96 |
3978.31 |
0.00 |
14:56 |
12608.16 |
3942.21 |
0.00 |
14:55 |
12569.50 |
3930.55 |
0.00 |
14:54 |
12499.19 |
3938.93 |
0.00 |
14:53 |
12499.16 |
3917.02 |
0.00 |
14:52 |
12405.58 |
3888.16 |
0.00 |
14:51 |
12405.58 |
3840.24 |
0.00 |
14:50 |
12405.58 |
3842.09 |
0.00 |
14:49 |
12455.13 |
3847.45 |
0.00 |
14:48 |
12505.21 |
3814.36 |
0.00 |
14:47 |
12446.49 |
3821.34 |
0.00 |
14:46 |
12446.49 |
3789.92 |
0.00 |
14:45 |
12446.49 |
3811.53 |
0.00 |
14:44 |
12446.49 |
3804.55 |
0.00 |
14:43 |
12446.49 |
3836.40 |
0.00 |
14:42 |
12446.49 |
3847.56 |
0.00 |
14:41 |
12446.49 |
3882.46 |
0.00 |
14:40 |
12468.61 |
3898.05 |
0.00 |
14:39 |
12325.29 |
3833.37 |
0.00 |
14:38 |
12300.19 |
3859.15 |
0.00 |
14:37 |
12320.89 |
3869.62 |
0.00 |
14:36 |
12323.21 |
3838.88 |
0.00 |
14:35 |
12387.28 |
3799.53 |
0.00 |
14:34 |
12415.67 |
3803.95 |
0.00 |
14:33 |
12436.39 |
3826.06 |
0.00 |
14:32 |
12465.02 |
3830.93 |
0.00 |
14:31 |
12144.99 |
3764.98 |
0.00 |
14:30 |
12028.48 |
3709.15 |
0.00 |
14:29 |
12028.48 |
3742.15 |
0.00 |
14:28 |
12063.14 |
3753.78 |
0.00 |
14:27 |
12063.14 |
3838.01 |
0.00 |
14:26 |
12063.14 |
3854.09 |
0.00 |
14:25 |
12117.98 |
3843.10 |
0.00 |
14:24 |
12117.98 |
3841.47 |
0.00 |
14:23 |
12147.82 |
3856.14 |
0.00 |
14:22 |
12147.82 |
3916.58 |
0.00 |
14:21 |
12147.82 |
3923.36 |
0.00 |
14:20 |
12269.22 |
3923.83 |
0.00 |
14:19 |
12269.22 |
3937.17 |
0.00 |
14:18 |
12269.22 |
3938.81 |
0.00 |
14:17 |
12245.10 |
3908.36 |
0.00 |
14:16 |
12245.10 |
3899.70 |
0.00 |
14:15 |
12220.99 |
3931.29 |
0.00 |
14:14 |
11944.17 |
3904.77 |
0.00 |
14:13 |
11893.67 |
3912.03 |
0.00 |
14:12 |
11893.67 |
3904.07 |
0.00 |
14:11 |
11893.67 |
3928.62 |
0.00 |
14:10 |
11893.67 |
3930.47 |
0.00 |
14:09 |
11853.12 |
3850.27 |
0.00 |
14:08 |
11681.60 |
3659.95 |
0.00 |
14:07 |
11571.15 |
3621.79 |
0.00 |
14:06 |
11501.39 |
3541.06 |
0.00 |
14:05 |
11452.75 |
3492.92 |
0.00 |
14:04 |
11452.75 |
3489.65 |
0.00 |
14:03 |
11400.01 |
3416.84 |
0.00 |
14:02 |
11400.01 |
3469.66 |
0.00 |
14:01 |
11395.50 |
3491.18 |
0.00 |
14:00 |
10064.60 |
3451.14 |
0.00 |
13:59 |
10134.34 |
3412.30 |
0.00 |
13:58 |
10134.34 |
3412.30 |
0.00 |
13:57 |
10107.13 |
3390.93 |
0.00 |
13:56 |
10151.73 |
3400.92 |
0.00 |
13:55 |
10100.79 |
3417.89 |
0.00 |
13:54 |
10100.79 |
3437.18 |
0.00 |
13:53 |
10044.27 |
3428.11 |
0.00 |
13:52 |
10044.27 |
3441.36 |
0.00 |
13:51 |
10044.27 |
3434.85 |
0.00 |
13:50 |
10013.84 |
3440.65 |
0.00 |
13:49 |
10044.50 |
3458.99 |
0.00 |
13:48 |
10044.50 |
3414.82 |
0.00 |
13:47 |
10018.51 |
3418.97 |
0.00 |
13:46 |
10018.51 |
3399.70 |
0.00 |
13:45 |
10018.51 |
3382.51 |
0.00 |
13:44 |
9995.27 |
3414.33 |
0.00 |
13:43 |
9948.34 |
3417.80 |
0.00 |
13:42 |
9948.34 |
3408.49 |
0.00 |
13:41 |
10047.32 |
3379.21 |
0.00 |
13:40 |
10118.40 |
3473.81 |
0.00 |
13:39 |
10118.40 |
3457.92 |
0.00 |
13:38 |
9806.44 |
3518.09 |
0.00 |
13:37 |
9852.14 |
3681.34 |
0.00 |
13:36 |
9509.17 |
3677.75 |
0.00 |
13:35 |
7038.54 |
3031.69 |
0.00 |
13:34 |
6868.06 |
2907.27 |
0.00 |
13:33 |
6716.04 |
2673.35 |
0.00 |
13:32 |
6692.43 |
2653.91 |
0.00 |
13:31 |
6669.28 |
2620.79 |
0.00 |
13:30 |
6606.86 |
2559.29 |
0.00 |
13:29 |
6633.91 |
2659.37 |
0.00 |
13:28 |
6478.59 |
2632.97 |
0.00 |
13:27 |
6478.59 |
2586.22 |
0.00 |
13:26 |
6478.59 |
2592.45 |
0.00 |
13:25 |
6378.62 |
2595.69 |
0.00 |
13:24 |
6267.81 |
2592.90 |
0.00 |
13:23 |
6209.84 |
2579.73 |
0.00 |
13:22 |
6265.81 |
2548.58 |
0.00 |
13:21 |
6265.81 |
2540.51 |
0.00 |
13:20 |
6265.81 |
2552.04 |
0.00 |
13:19 |
6265.33 |
2538.64 |
0.00 |
13:18 |
6265.33 |
2548.79 |
0.00 |
13:17 |
6265.33 |
2536.33 |
0.00 |
13:16 |
6214.36 |
2517.63 |
0.00 |
13:15 |
6214.36 |
2506.10 |
0.00 |
13:14 |
6214.36 |
2505.39 |
0.00 |
13:13 |
6251.73 |
2535.14 |
0.00 |
13:12 |
6251.73 |
2508.99 |
0.00 |
13:11 |
6251.73 |
2502.52 |
0.00 |
13:10 |
6228.68 |
2511.66 |
0.00 |
13:09 |
6228.68 |
2529.08 |
0.00 |
13:08 |
6228.68 |
2528.39 |
0.00 |
13:07 |
6205.59 |
2545.23 |
0.00 |
13:06 |
6205.59 |
2532.30 |
0.00 |
13:05 |
6175.61 |
2520.99 |
0.00 |
13:04 |
6175.61 |
2527.91 |
0.00 |
13:03 |
6175.61 |
2541.53 |
0.00 |
13:02 |
6175.61 |
2533.66 |
0.00 |
13:01 |
6196.93 |
2583.92 |
0.00 |
11:30 |
5269.89 |
2394.79 |
0.00 |
11:29 |
4808.24 |
2056.01 |
0.00 |
11:28 |
4316.61 |
1909.27 |
0.00 |
11:27 |
4272.16 |
1894.07 |
0.00 |
11:26 |
4272.16 |
1865.53 |
0.00 |
11:25 |
4272.16 |
1857.94 |
0.00 |
11:24 |
4272.16 |
1857.94 |
0.00 |
11:23 |
4272.16 |
1850.60 |
0.00 |
11:22 |
4272.16 |
1856.34 |
0.00 |
11:21 |
4272.16 |
1856.34 |
0.00 |
11:20 |
4272.16 |
1854.26 |
0.00 |
11:19 |
4272.16 |
1839.56 |
0.00 |
11:18 |
4272.16 |
1830.83 |
0.00 |
11:17 |
4272.16 |
1835.88 |
0.00 |
11:16 |
4272.16 |
1859.09 |
0.00 |
11:15 |
4272.16 |
1868.76 |
0.00 |
11:14 |
4272.16 |
1868.29 |
0.00 |
11:13 |
4272.16 |
1886.71 |
0.00 |
11:12 |
4272.16 |
1887.17 |
0.00 |
11:11 |
4238.99 |
1885.55 |
0.00 |
11:10 |
4238.99 |
1853.06 |
0.00 |
11:09 |
4238.99 |
1867.33 |
0.00 |
11:08 |
4260.86 |
1855.58 |
0.00 |
11:07 |
4260.86 |
1853.74 |
0.00 |
11:06 |
4260.86 |
1859.03 |
0.00 |
11:05 |
4260.86 |
1832.12 |
0.00 |
11:04 |
4260.86 |
1925.28 |
0.00 |
11:03 |
4239.67 |
1913.53 |
0.00 |
11:02 |
4239.67 |
1913.29 |
0.00 |
11:01 |
4239.67 |
1936.31 |
0.00 |
11:00 |
4239.67 |
1917.87 |
0.00 |
10:59 |
4239.67 |
1926.17 |
0.00 |
10:58 |
4239.67 |
1933.54 |
0.00 |
10:57 |
4212.60 |
1953.64 |
0.00 |
10:56 |
3851.67 |
1821.01 |
0.00 |
10:55 |
3791.55 |
1790.44 |
0.00 |
10:54 |
3721.97 |
1789.02 |
0.00 |
10:53 |
3622.03 |
1651.74 |
0.00 |
10:52 |
3622.03 |
1653.18 |
0.00 |
10:51 |
3582.70 |
1653.85 |
0.00 |
10:50 |
3582.70 |
1619.36 |
0.00 |
10:49 |
3582.70 |
1652.63 |
0.00 |
10:48 |
3582.70 |
1647.35 |
0.00 |
10:47 |
3582.70 |
1632.68 |
0.00 |
10:46 |
3582.70 |
1616.89 |
0.00 |
10:45 |
3582.70 |
1598.32 |
0.00 |
10:44 |
3657.45 |
1661.19 |
0.00 |
10:43 |
3657.45 |
1655.93 |
0.00 |
10:42 |
3657.45 |
1653.17 |
0.00 |
10:41 |
3632.33 |
1646.54 |
0.00 |
10:40 |
3632.33 |
1691.76 |
0.00 |
10:39 |
3632.33 |
1691.99 |
0.00 |
10:38 |
3632.33 |
1681.22 |
0.00 |
10:37 |
3654.95 |
1706.59 |
0.00 |
10:36 |
3633.00 |
1705.44 |
0.00 |
10:35 |
3633.00 |
1695.13 |
0.00 |
10:34 |
3633.00 |
1706.57 |
0.00 |
10:33 |
3631.40 |
1712.27 |
0.00 |
10:32 |
3654.28 |
1730.80 |
0.00 |
10:31 |
3685.44 |
1730.80 |
0.00 |
10:30 |
3685.44 |
1756.69 |
0.00 |
10:29 |
3685.44 |
1758.52 |
0.00 |
10:28 |
3707.98 |
1784.99 |
0.00 |
10:27 |
3707.98 |
1814.00 |
0.00 |
10:26 |
3707.98 |
1842.58 |
0.00 |
10:25 |
3707.98 |
1857.78 |
0.00 |
10:24 |
3467.42 |
1702.74 |
0.00 |
10:23 |
3467.42 |
1707.34 |
0.00 |
10:22 |
3441.11 |
1696.08 |
0.00 |
10:21 |
3441.11 |
1690.98 |
0.00 |
10:20 |
3420.27 |
1621.32 |
0.00 |
10:19 |
3297.18 |
1588.22 |
0.00 |
10:18 |
3297.18 |
1515.63 |
0.00 |
10:17 |
3146.66 |
1417.41 |
0.00 |
10:16 |
3104.02 |
1337.17 |
0.00 |
10:15 |
3066.28 |
1319.88 |
0.00 |
10:14 |
2983.05 |
1259.68 |
0.00 |
10:13 |
2937.09 |
1256.02 |
0.00 |
10:12 |
2909.55 |
1206.94 |
0.00 |
10:11 |
2888.94 |
1214.05 |
0.00 |
10:10 |
2845.89 |
1212.43 |
0.00 |
10:09 |
2876.07 |
1217.92 |
0.00 |
10:08 |
2926.01 |
1188.38 |
0.00 |
10:07 |
2926.01 |
1193.65 |
0.00 |
10:06 |
2824.16 |
1177.36 |
0.00 |
10:05 |
2791.55 |
1145.89 |
0.00 |
10:04 |
2769.31 |
1125.44 |
0.00 |
10:03 |
2795.73 |
1070.40 |
0.00 |
10:02 |
2913.72 |
1067.25 |
0.00 |
10:01 |
2935.14 |
1056.76 |
0.00 |
10:00 |
3081.72 |
1056.77 |
0.00 |
09:59 |
3127.34 |
1060.18 |
0.00 |
09:58 |
3273.12 |
1089.42 |
0.00 |
09:57 |
3324.61 |
1019.12 |
0.00 |
09:56 |
3563.95 |
1047.02 |
0.00 |
09:55 |
3633.85 |
1068.12 |
0.00 |
09:54 |
3656.35 |
1125.98 |
0.00 |
09:53 |
3665.08 |
1155.43 |
0.00 |
09:52 |
3750.33 |
1186.02 |
0.00 |
09:51 |
3584.11 |
1108.15 |
0.00 |
09:50 |
3726.17 |
1134.37 |
0.00 |
09:49 |
3399.40 |
1088.17 |
0.00 |
09:48 |
2834.20 |
993.87 |
0.00 |
09:47 |
2864.79 |
1025.37 |
0.00 |
09:46 |
2776.47 |
1025.35 |
0.00 |
09:45 |
2825.92 |
1038.92 |
0.00 |
09:44 |
2323.49 |
976.48 |
0.00 |
09:43 |
2366.50 |
981.72 |
0.00 |
09:42 |
2405.82 |
1022.88 |
0.00 |
09:41 |
2635.92 |
940.31 |
0.00 |
09:40 |
2563.77 |
777.86 |
0.00 |
09:39 |
2707.65 |
828.17 |
0.00 |
09:38 |
2663.38 |
809.06 |
0.00 |
09:37 |
2124.05 |
809.93 |
0.00 |
09:36 |
1946.31 |
694.02 |
0.00 |
09:35 |
1130.55 |
435.47 |
0.00 |
09:34 |
1124.60 |
561.43 |
0.00 |
09:33 |
915.59 |
507.84 |
0.00 |
09:32 |
407.21 |
520.97 |
0.00 |
09:31 |
317.94 |
374.13 |
0.00 |
09:30 |
-337.44 |
-149.57 |
0.00 |
|
大单资金:13029.66万元 |
成交额占比:17.69% |
中单资金:3990.64万元 |
成交额占比:5.42% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250117 |
23.26 |
2.92% |
21269.10 |
19639.64 |
13029.66 |
17.69% |
3990.64 |
5.42% |
4248.80 |
5.77% |
20250116 |
22.60 |
1.12% |
2224.40 |
7116.22 |
854.60 |
2.05% |
566.75 |
1.36% |
803.05 |
1.93% |
20250115 |
22.35 |
3.19% |
2265.30 |
6406.83 |
1307.55 |
1.79% |
74.94 |
0.10% |
882.81 |
1.21% |
20250114 |
21.66 |
5.20% |
8506.48 |
4626.46 |
4396.67 |
11.75% |
2029.61 |
5.42% |
2080.20 |
5.56% |
20250113 |
20.59 |
-1.01% |
119.03 |
1439.13 |
51.16 |
0.26% |
157.09 |
0.79% |
-89.22 |
-0.45% |
20250110 |
20.80 |
-0.57% |
-526.33 |
3191.92 |
506.24 |
2.22% |
-433.02 |
-1.90% |
-599.55 |
-2.63% |
20250109 |
20.92 |
0.87% |
1458.10 |
-1020.36 |
145.21 |
0.62% |
1639.55 |
7.01% |
-326.66 |
-1.40% |
20250108 |
20.74 |
-0.29% |
-1380.82 |
-4570.02 |
-472.82 |
-1.92% |
-586.03 |
-2.38% |
-321.97 |
-1.31% |
20250107 |
20.80 |
1.96% |
1393.40 |
-8754.13 |
1209.34 |
5.53% |
-294.29 |
-1.35% |
478.35 |
2.19% |
20250106 |
20.40 |
0.44% |
2991.88 |
-8161.06 |
1803.95 |
6.93% |
-426.40 |
-1.64% |
1614.33 |
6.20% |
20250103 |
20.31 |
-3.01% |
-5067.14 |
-6348.60 |
-3706.04 |
-11.36% |
-1924.56 |
-5.90% |
563.46 |
1.73% |
20250102 |
20.94 |
-4.60% |
-5576.46 |
1213.48 |
-3404.45 |
-8.27% |
-1942.34 |
-4.72% |
-229.67 |
-0.56% |
20241231 |
21.95 |
-3.43% |
-10557.90 |
5153.19 |
-4656.93 |
-11.73% |
-3207.63 |
-8.08% |
-2693.34 |
-6.78% |
20241230 |
22.73 |
-0.31% |
2175.23 |
12899.13 |
1802.41 |
4.43% |
-124.07 |
-0.30% |
496.89 |
1.22% |
20241227 |
22.80 |
0.75% |
5655.89 |
6742.27 |
3616.41 |
8.88% |
545.90 |
1.34% |
1493.58 |
3.67% |
20241226 |
22.63 |
1.71% |
9367.89 |
6458.04 |
3856.04 |
13.08% |
2338.19 |
7.93% |
3173.66 |
10.76% |
20241225 |
22.25 |
-1.59% |
-983.62 |
4053.81 |
535.26 |
2.28% |
-1769.97 |
-7.55% |
251.09 |
1.07% |
20241224 |
22.61 |
2.68% |
5473.50 |
3139.88 |
3089.01 |
10.70% |
1128.22 |
3.91% |
1256.27 |
4.35% |
20241223 |
22.02 |
-3.63% |
-5957.13 |
100.41 |
-4354.45 |
-11.88% |
-1791.07 |
-4.89% |
188.39 |
0.51% |
20241220 |
22.85 |
0.75% |
2345.82 |
2555.07 |
3332.18 |
7.65% |
-68.73 |
-0.16% |
-917.63 |
-2.11% |
20241219 |
22.68 |
1.75% |
4921.45 |
2565.90 |
1451.81 |
5.11% |
1321.60 |
4.65% |
2148.04 |
7.56% |
20241218 |
22.29 |
0.32% |
-1047.77 |
-189.22 |
-378.67 |
-1.83% |
187.97 |
0.91% |
-857.07 |
-4.15% |
20241217 |
22.22 |
-0.58% |
-1368.46 |
-1150.67 |
49.54 |
0.22% |
-980.96 |
-4.38% |
-437.04 |
-1.95% |
20241216 |
22.35 |
-1.84% |
-4579.10 |
11041.30 |
-1899.79 |
-5.95% |
-1328.08 |
-4.16% |
-1351.23 |
-4.23% |
20241213 |
22.77 |
0.84% |
6572.56 |
15571.83 |
3343.01 |
5.45% |
3896.29 |
6.35% |
-666.74 |
-1.09% |
20241212 |
22.58 |
0.00% |
-199.25 |
13111.49 |
-1303.31 |
-5.10% |
335.04 |
1.31% |
769.02 |
3.01% |
20241211 |
22.58 |
-0.66% |
-894.04 |
11508.04 |
-1340.12 |
-4.72% |
-910.29 |
-3.21% |
1356.37 |
4.78% |
20241210 |
22.73 |
1.97% |
11940.78 |
8955.50 |
12241.51 |
21.27% |
-984.01 |
-1.71% |
683.28 |
1.19% |
20241209 |
22.29 |
0.63% |
2056.33 |
-3163.27 |
2630.74 |
8.55% |
-13.17 |
-0.04% |
-561.24 |
-1.82% |
20241206 |
22.15 |
0.91% |
3455.12 |
-7017.22 |
882.67 |
2.92% |
94.63 |
0.31% |
2477.82 |
8.19% |
300001特锐德 大单资金流向:成交单大于等于6万股或者30万元以上。
300001特锐德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300001特锐德 小单资金流向:成交单小于1万股或5万元。
如何看特锐德[300001]资金流向的流入和流出呢?什么是特锐德[300001]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特锐德[300001]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对特锐德[300001]资金流向的计算方法不同,所以数据会有不一致的情况。
|