300052中青宝 今日实时资金流向 |
15:00 |
-1185.82 |
-276.80 |
5.08 |
14:59 |
-1161.99 |
-304.02 |
-5.59 |
14:58 |
-1161.99 |
-304.02 |
-5.59 |
14:57 |
-1161.99 |
-304.02 |
-5.59 |
14:56 |
-1161.99 |
-345.01 |
-22.12 |
14:55 |
-1182.96 |
-370.06 |
-27.50 |
14:54 |
-1182.96 |
-387.95 |
-25.91 |
14:53 |
-1205.76 |
-402.25 |
-25.32 |
14:52 |
-1141.14 |
-422.50 |
-22.94 |
14:51 |
-1141.14 |
-422.50 |
-28.50 |
14:50 |
-1141.14 |
-429.84 |
-37.82 |
14:49 |
-1141.14 |
-429.84 |
-42.98 |
14:48 |
-1141.14 |
-429.84 |
-34.85 |
14:47 |
-1141.14 |
-429.84 |
-34.45 |
14:46 |
-1141.14 |
-435.69 |
-35.65 |
14:45 |
-1141.14 |
-425.78 |
-44.28 |
14:44 |
-1141.14 |
-425.78 |
-43.68 |
14:43 |
-1141.14 |
-425.78 |
-39.22 |
14:42 |
-1141.14 |
-411.49 |
-40.51 |
14:41 |
-1141.14 |
-411.49 |
-47.95 |
14:40 |
-1141.14 |
-411.49 |
-47.45 |
14:39 |
-1141.14 |
-417.45 |
-50.33 |
14:38 |
-1141.14 |
-417.45 |
-50.53 |
14:37 |
-1141.14 |
-436.19 |
-48.75 |
14:36 |
-1141.14 |
-441.52 |
-49.25 |
14:35 |
-1141.14 |
-441.52 |
-49.94 |
14:34 |
-1141.14 |
-451.33 |
-54.90 |
14:33 |
-1141.14 |
-451.33 |
-47.87 |
14:32 |
-1141.14 |
-461.34 |
-49.56 |
14:31 |
-1165.19 |
-461.34 |
-47.68 |
14:30 |
-1165.19 |
-461.34 |
-44.81 |
14:29 |
-1165.19 |
-451.45 |
-40.56 |
14:28 |
-1165.19 |
-451.45 |
-40.75 |
14:27 |
-1132.03 |
-451.45 |
-38.08 |
14:26 |
-1132.03 |
-451.45 |
-35.31 |
14:25 |
-1132.03 |
-451.45 |
-33.13 |
14:24 |
-1132.03 |
-461.37 |
-33.03 |
14:23 |
-1132.03 |
-479.30 |
-34.42 |
14:22 |
-1132.03 |
-479.30 |
-33.92 |
14:21 |
-1132.03 |
-494.85 |
-33.13 |
14:20 |
-1132.03 |
-494.85 |
-33.63 |
14:19 |
-1132.03 |
-476.74 |
-27.99 |
14:18 |
-1132.03 |
-471.20 |
-26.11 |
14:17 |
-1132.03 |
-465.26 |
-25.81 |
14:16 |
-1132.03 |
-477.65 |
-23.64 |
14:15 |
-1132.03 |
-477.65 |
-22.55 |
14:14 |
-1132.03 |
-474.48 |
-16.71 |
14:13 |
-1132.03 |
-474.48 |
-16.71 |
14:12 |
-1132.03 |
-474.48 |
-16.71 |
14:11 |
-1111.83 |
-458.44 |
-19.88 |
14:10 |
-1111.83 |
-458.44 |
-16.32 |
14:09 |
-1111.83 |
-458.44 |
-19.29 |
14:08 |
-1111.83 |
-458.44 |
-19.39 |
14:07 |
-1111.83 |
-441.32 |
-19.10 |
14:06 |
-1111.83 |
-441.32 |
-23.75 |
14:05 |
-1111.83 |
-441.32 |
-21.18 |
14:04 |
-1111.83 |
-441.32 |
-19.49 |
14:03 |
-1111.83 |
-458.16 |
-23.06 |
14:02 |
-1111.83 |
-458.16 |
-27.72 |
14:01 |
-1111.83 |
-458.16 |
-20.79 |
14:00 |
-1111.83 |
-458.16 |
-16.33 |
13:59 |
-1111.83 |
-458.16 |
-13.66 |
13:58 |
-1111.83 |
-458.16 |
-21.49 |
13:57 |
-1111.83 |
-458.16 |
-25.05 |
13:56 |
-1111.83 |
-452.82 |
-26.14 |
13:55 |
-1082.43 |
-452.82 |
-23.37 |
13:54 |
-1082.43 |
-452.82 |
-26.25 |
13:53 |
-1082.43 |
-452.82 |
-27.84 |
13:52 |
-1082.43 |
-425.40 |
-26.75 |
13:51 |
-1082.43 |
-386.45 |
-24.96 |
13:50 |
-1082.43 |
-386.45 |
-24.57 |
13:49 |
-1082.43 |
-386.45 |
-22.39 |
13:48 |
-1082.43 |
-386.45 |
-20.41 |
13:47 |
-1082.43 |
-386.45 |
-22.09 |
13:46 |
-1082.43 |
-386.45 |
-24.28 |
13:45 |
-1082.43 |
-386.45 |
-29.24 |
13:44 |
-1082.43 |
-386.45 |
-28.15 |
13:43 |
-1082.43 |
-378.52 |
-28.15 |
13:42 |
-1082.43 |
-378.52 |
-30.72 |
13:41 |
-1082.43 |
-378.52 |
-33.60 |
13:40 |
-1082.43 |
-378.52 |
-35.19 |
13:39 |
-1082.43 |
-378.52 |
-21.03 |
13:38 |
-1082.43 |
-378.52 |
-17.07 |
13:37 |
-1082.43 |
-378.52 |
-16.68 |
13:36 |
-1082.43 |
-370.69 |
-19.65 |
13:35 |
-1082.43 |
-370.69 |
-25.01 |
13:34 |
-1082.43 |
-370.69 |
-25.11 |
13:33 |
-1082.43 |
-373.36 |
-37.48 |
13:32 |
-1082.43 |
-373.36 |
-37.48 |
13:31 |
-1082.43 |
-373.36 |
-37.48 |
13:30 |
-1082.43 |
-373.36 |
-36.00 |
13:29 |
-1082.43 |
-373.36 |
-36.00 |
13:28 |
-1082.43 |
-373.36 |
-47.77 |
13:27 |
-1082.43 |
-373.36 |
-47.08 |
13:26 |
-1082.43 |
-378.70 |
-44.41 |
13:25 |
-1082.43 |
-378.70 |
-42.44 |
13:24 |
-1082.43 |
-378.70 |
-38.78 |
13:23 |
-1082.43 |
-378.70 |
-38.19 |
13:22 |
-1082.43 |
-373.27 |
-40.07 |
13:21 |
-1082.43 |
-367.83 |
-39.28 |
13:20 |
-1082.43 |
-367.83 |
-32.27 |
13:19 |
-1082.43 |
-367.83 |
-31.77 |
13:18 |
-1082.43 |
-355.08 |
-25.84 |
13:17 |
-1082.43 |
-355.08 |
-26.14 |
13:16 |
-1082.43 |
-346.28 |
-31.39 |
13:15 |
-1082.43 |
-345.89 |
-30.20 |
13:14 |
-1031.25 |
-345.89 |
-25.26 |
13:13 |
-1031.25 |
-345.89 |
-21.00 |
13:12 |
-1031.25 |
-345.89 |
-17.43 |
13:11 |
-1031.25 |
-345.89 |
-17.13 |
13:10 |
-1031.25 |
-345.89 |
-17.13 |
13:09 |
-1031.25 |
-349.76 |
-19.91 |
13:08 |
-1031.25 |
-349.76 |
-18.72 |
13:07 |
-1031.25 |
-349.76 |
-22.20 |
13:06 |
-1031.25 |
-349.76 |
-22.10 |
13:05 |
-1031.25 |
-349.76 |
-18.82 |
13:04 |
-1031.25 |
-355.71 |
-18.53 |
13:03 |
-1031.25 |
-355.71 |
-21.20 |
13:02 |
-1031.25 |
-344.12 |
-17.54 |
13:01 |
-1031.25 |
-331.72 |
-15.46 |
11:30 |
-1005.85 |
-331.72 |
-15.16 |
11:29 |
-1005.85 |
-340.45 |
-17.64 |
11:28 |
-1005.85 |
-340.45 |
-20.82 |
11:27 |
-1005.85 |
-340.45 |
-20.13 |
11:26 |
-1005.85 |
-345.51 |
-20.22 |
11:25 |
-1005.85 |
-345.51 |
-22.21 |
11:24 |
-1005.85 |
-345.51 |
-25.68 |
11:23 |
-1005.85 |
-345.51 |
-24.89 |
11:22 |
-1005.85 |
-345.51 |
-24.79 |
11:21 |
-1005.85 |
-340.06 |
-24.79 |
11:20 |
-1005.85 |
-320.24 |
-25.29 |
11:19 |
-1005.85 |
-320.24 |
-24.19 |
11:18 |
-1005.85 |
-331.25 |
-24.19 |
11:17 |
-1005.85 |
-325.61 |
-24.49 |
11:16 |
-1005.85 |
-325.61 |
-23.70 |
11:15 |
-1005.85 |
-325.61 |
-23.70 |
11:14 |
-1005.85 |
-325.61 |
-22.71 |
11:13 |
-1005.85 |
-325.61 |
-24.40 |
11:12 |
-1005.85 |
-339.97 |
-48.95 |
11:11 |
-1005.85 |
-339.97 |
-53.21 |
11:10 |
-1005.85 |
-339.97 |
-53.31 |
11:09 |
-1005.85 |
-339.97 |
-51.23 |
11:08 |
-1005.85 |
-339.97 |
-44.61 |
11:07 |
-1005.85 |
-339.97 |
-44.71 |
11:06 |
-1005.85 |
-339.97 |
-48.17 |
11:05 |
-1005.85 |
-339.97 |
-53.22 |
11:04 |
-1005.85 |
-331.95 |
-51.73 |
11:03 |
-978.53 |
-320.96 |
-50.25 |
11:02 |
-978.53 |
-330.88 |
-52.13 |
11:01 |
-978.53 |
-325.72 |
-53.62 |
11:00 |
-978.53 |
-345.03 |
-56.59 |
10:59 |
-978.53 |
-345.03 |
-57.58 |
10:58 |
-978.53 |
-367.42 |
-67.55 |
10:57 |
-978.53 |
-367.42 |
-69.13 |
10:56 |
-978.53 |
-359.54 |
-64.82 |
10:55 |
-978.53 |
-359.54 |
-62.14 |
10:54 |
-978.53 |
-359.54 |
-55.74 |
10:53 |
-978.53 |
-359.54 |
-56.43 |
10:52 |
-954.37 |
-359.54 |
-60.48 |
10:51 |
-954.37 |
-359.54 |
-62.06 |
10:50 |
-954.37 |
-359.54 |
-66.90 |
10:49 |
-954.37 |
-335.25 |
-58.01 |
10:48 |
-954.37 |
-322.78 |
-57.81 |
10:47 |
-954.37 |
-322.78 |
-53.06 |
10:46 |
-954.37 |
-322.78 |
-55.74 |
10:45 |
-954.37 |
-322.78 |
-56.63 |
10:44 |
-954.37 |
-322.78 |
-62.86 |
10:43 |
-954.37 |
-306.66 |
-62.96 |
10:42 |
-954.37 |
-306.66 |
-69.20 |
10:41 |
-954.37 |
-306.66 |
-66.63 |
10:40 |
-954.37 |
-306.66 |
-67.42 |
10:39 |
-954.37 |
-295.69 |
-61.69 |
10:38 |
-954.37 |
-295.69 |
-80.99 |
10:37 |
-954.37 |
-294.50 |
-91.07 |
10:36 |
-954.37 |
-298.06 |
-80.90 |
10:35 |
-954.37 |
-292.83 |
-85.73 |
10:34 |
-954.37 |
-298.75 |
-85.83 |
10:33 |
-931.08 |
-308.92 |
-89.38 |
10:32 |
-931.08 |
-308.92 |
-93.43 |
10:31 |
-931.08 |
-318.56 |
-92.85 |
10:30 |
-931.08 |
-318.88 |
-86.97 |
10:29 |
-901.62 |
-280.27 |
-87.57 |
10:28 |
-901.62 |
-222.23 |
-97.42 |
10:27 |
-901.62 |
-189.23 |
-93.18 |
10:26 |
-901.62 |
-185.68 |
-90.32 |
10:25 |
-877.95 |
-172.48 |
-83.23 |
10:24 |
-877.95 |
-164.79 |
-81.26 |
10:23 |
-803.36 |
-203.50 |
-92.39 |
10:22 |
-803.36 |
-208.45 |
-95.56 |
10:21 |
-801.61 |
-217.34 |
-103.27 |
10:20 |
-801.61 |
-192.11 |
-105.35 |
10:19 |
-801.61 |
-192.11 |
-110.11 |
10:18 |
-709.30 |
-192.11 |
-103.56 |
10:17 |
-709.30 |
-192.11 |
-103.67 |
10:16 |
-680.93 |
-195.19 |
-97.22 |
10:15 |
-680.93 |
-195.19 |
-85.30 |
10:14 |
-606.08 |
-195.19 |
-85.00 |
10:13 |
-561.43 |
-173.30 |
-86.00 |
10:12 |
-561.43 |
-173.30 |
-83.81 |
10:11 |
-561.43 |
-173.30 |
-88.79 |
10:10 |
-561.43 |
-179.20 |
-90.19 |
10:09 |
-561.43 |
-191.63 |
-89.00 |
10:08 |
-561.43 |
-192.20 |
-97.24 |
10:07 |
-561.43 |
-186.75 |
-90.01 |
10:06 |
-561.43 |
-177.34 |
-108.37 |
10:05 |
-561.43 |
-177.25 |
-106.89 |
10:04 |
-463.29 |
-177.25 |
-105.63 |
10:03 |
-458.03 |
-190.49 |
-112.81 |
10:02 |
-241.90 |
-164.23 |
-111.05 |
10:01 |
-241.90 |
-152.75 |
-111.55 |
10:00 |
-241.90 |
-179.82 |
-97.20 |
09:59 |
-109.80 |
-148.47 |
-53.82 |
09:58 |
-109.80 |
-147.77 |
-47.61 |
09:57 |
-109.80 |
-147.77 |
-33.69 |
09:56 |
-109.80 |
-141.06 |
-33.89 |
09:55 |
-109.80 |
-121.92 |
-21.37 |
09:54 |
-109.80 |
-116.60 |
-20.37 |
09:53 |
-109.80 |
-111.58 |
-27.91 |
09:52 |
-109.80 |
-106.57 |
-33.83 |
09:51 |
-109.80 |
-85.42 |
-36.34 |
09:50 |
-109.80 |
-85.42 |
-39.26 |
09:49 |
-109.80 |
-82.01 |
-41.77 |
09:48 |
-109.80 |
-75.41 |
-17.34 |
09:47 |
-109.80 |
-47.78 |
-22.96 |
09:46 |
-72.22 |
-32.46 |
-18.66 |
09:45 |
-72.22 |
-4.48 |
-19.48 |
09:44 |
-72.22 |
-16.13 |
-28.33 |
09:43 |
-10.60 |
9.55 |
-30.96 |
09:42 |
-10.60 |
6.52 |
-26.95 |
09:41 |
-10.60 |
0.48 |
-22.32 |
09:40 |
-10.60 |
-44.30 |
-26.84 |
09:39 |
-10.60 |
-37.17 |
-18.81 |
09:38 |
12.57 |
-32.06 |
-0.16 |
09:37 |
12.57 |
-7.65 |
3.04 |
09:36 |
12.57 |
6.34 |
8.95 |
09:35 |
12.57 |
4.26 |
36.16 |
09:34 |
39.38 |
1.85 |
-3.47 |
09:33 |
-29.23 |
-19.71 |
-18.80 |
09:32 |
0.07 |
-25.25 |
6.42 |
09:31 |
20.17 |
-39.35 |
-3.66 |
09:30 |
0.00 |
-29.29 |
-0.40 |
|
大单资金:-1185.82万元 |
成交额占比:-16.37% |
中单资金:-276.80万元 |
成交额占比:-3.82% |
小单资金:5.08万元 |
成交额占比:0.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
9.97 |
-0.80% |
-1457.54 |
-1739.89 |
-1185.82 |
-16.37% |
-276.80 |
-3.82% |
5.08 |
0.07% |
20250616 |
10.05 |
4.91% |
3161.28 |
-439.03 |
1787.41 |
16.27% |
1104.40 |
10.05% |
269.47 |
2.45% |
20250613 |
9.58 |
-3.62% |
-4085.97 |
-2017.45 |
-1790.41 |
-17.76% |
-1387.28 |
-13.76% |
-908.28 |
-9.01% |
20250612 |
9.94 |
-1.09% |
-1778.79 |
-662.62 |
-994.90 |
-12.23% |
-555.47 |
-6.83% |
-228.42 |
-2.81% |
20250611 |
10.05 |
1.21% |
453.13 |
-667.42 |
443.83 |
4.99% |
198.16 |
2.23% |
-188.86 |
-2.12% |
20250610 |
9.93 |
2.37% |
-306.26 |
-770.16 |
115.04 |
0.94% |
-332.39 |
-2.70% |
-88.91 |
-0.72% |
20250609 |
9.70 |
1.89% |
425.85 |
-1227.41 |
208.99 |
3.36% |
129.86 |
2.09% |
87.00 |
1.40% |
20250606 |
9.52 |
-0.21% |
-880.79 |
-2918.55 |
-435.58 |
-7.82% |
-200.05 |
-3.59% |
-245.16 |
-4.40% |
20250605 |
9.54 |
-0.83% |
-1628.22 |
-2845.01 |
-999.70 |
-14.71% |
-678.41 |
-9.98% |
49.89 |
0.73% |
20250604 |
9.62 |
0.63% |
332.87 |
-2544.51 |
341.09 |
5.71% |
16.62 |
0.28% |
-24.84 |
-0.42% |
20250603 |
9.56 |
0.10% |
-754.33 |
-2621.78 |
-342.21 |
-4.78% |
-282.46 |
-3.95% |
-129.66 |
-1.81% |
20250530 |
9.55 |
-2.85% |
-1589.96 |
-1828.37 |
-1482.15 |
-17.37% |
-263.86 |
-3.09% |
156.05 |
1.83% |
20250529 |
9.83 |
0.92% |
-137.35 |
-1363.37 |
-362.04 |
-5.23% |
198.96 |
2.87% |
25.73 |
0.37% |
20250528 |
9.74 |
-2.21% |
-1433.70 |
-1637.46 |
-699.20 |
-9.05% |
-682.71 |
-8.83% |
-51.79 |
-0.67% |
20250527 |
9.96 |
0.71% |
25.59 |
-1133.60 |
263.82 |
3.79% |
-391.19 |
-5.61% |
152.96 |
2.20% |
20250526 |
9.89 |
2.28% |
957.35 |
-2985.67 |
451.20 |
5.45% |
178.04 |
2.15% |
328.11 |
3.96% |
20250523 |
9.67 |
-4.26% |
-2606.15 |
-1754.37 |
-1017.15 |
-8.20% |
-1233.78 |
-9.94% |
-355.22 |
-2.86% |
20250522 |
10.10 |
-1.94% |
-2963.31 |
-880.57 |
-636.13 |
-4.80% |
-1487.00 |
-11.23% |
-840.18 |
-6.35% |
20250521 |
10.30 |
2.08% |
-1480.99 |
-178.53 |
-195.34 |
-1.14% |
-776.34 |
-4.51% |
-509.31 |
-2.96% |
20250520 |
10.09 |
-0.39% |
-2278.80 |
205.34 |
-1588.25 |
-9.10% |
-609.71 |
-3.49% |
-80.84 |
-0.46% |
20250519 |
10.13 |
7.20% |
2035.79 |
-910.75 |
1682.50 |
8.20% |
448.28 |
2.18% |
-94.99 |
-0.46% |
20250516 |
9.45 |
-0.21% |
-815.54 |
-2534.98 |
-143.35 |
-2.35% |
-488.77 |
-8.02% |
-183.42 |
-3.01% |
20250515 |
9.47 |
0.21% |
-989.41 |
-3723.21 |
65.91 |
0.73% |
-716.39 |
-7.88% |
-338.93 |
-3.73% |
20250514 |
9.45 |
1.18% |
-129.75 |
-3521.38 |
188.53 |
2.20% |
-137.78 |
-1.61% |
-180.50 |
-2.11% |
20250513 |
9.34 |
-2.30% |
-3610.18 |
-4310.46 |
-2704.34 |
-15.68% |
-871.68 |
-5.05% |
-34.16 |
-0.20% |
20250512 |
9.56 |
2.25% |
-290.52 |
-1311.38 |
58.27 |
0.50% |
-398.34 |
-3.39% |
49.55 |
0.42% |
20250509 |
9.35 |
1.19% |
-1383.89 |
-513.93 |
-1331.58 |
-6.34% |
-85.87 |
-0.41% |
33.56 |
0.16% |
20250508 |
9.24 |
2.55% |
514.03 |
22.94 |
267.74 |
2.35% |
-51.44 |
-0.45% |
297.73 |
2.61% |
20250507 |
9.01 |
2.15% |
-986.42 |
-2913.28 |
-600.55 |
-3.94% |
-273.93 |
-1.80% |
-111.94 |
-0.74% |
20250506 |
8.82 |
4.13% |
-14.04 |
-1835.30 |
294.74 |
2.22% |
-212.34 |
-1.60% |
-96.44 |
-0.73% |
300052中青宝 大单资金流向:成交单大于等于6万股或者30万元以上。
300052中青宝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300052中青宝 小单资金流向:成交单小于1万股或5万元。
如何看中青宝[300052]资金流向的流入和流出呢?什么是中青宝[300052]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中青宝[300052]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中青宝[300052]资金流向的计算方法不同,所以数据会有不一致的情况。
|