300052中青宝 今日实时资金流向 |
15:00 |
-699.20 |
-682.71 |
-51.79 |
14:59 |
-699.20 |
-688.55 |
-58.12 |
14:58 |
-699.20 |
-688.55 |
-58.12 |
14:57 |
-699.20 |
-688.55 |
-58.12 |
14:56 |
-699.20 |
-688.55 |
-76.05 |
14:55 |
-699.20 |
-710.64 |
-69.73 |
14:54 |
-699.20 |
-702.76 |
-46.28 |
14:53 |
-699.20 |
-702.76 |
-42.79 |
14:52 |
-699.20 |
-702.76 |
-47.17 |
14:51 |
-699.20 |
-695.86 |
-48.24 |
14:50 |
-699.20 |
-695.86 |
-41.24 |
14:49 |
-662.75 |
-702.28 |
-41.83 |
14:48 |
-662.75 |
-707.34 |
-38.13 |
14:47 |
-662.75 |
-709.19 |
-39.20 |
14:46 |
-686.61 |
-717.48 |
-40.67 |
14:45 |
-686.61 |
-717.48 |
-37.85 |
14:44 |
-686.61 |
-723.03 |
-34.54 |
14:43 |
-686.61 |
-723.03 |
-37.18 |
14:42 |
-686.61 |
-718.38 |
-39.04 |
14:41 |
-686.61 |
-718.38 |
-41.28 |
14:40 |
-681.18 |
-718.38 |
-43.24 |
14:39 |
-681.18 |
-718.38 |
-40.61 |
14:38 |
-681.18 |
-718.38 |
-45.01 |
14:37 |
-681.18 |
-726.39 |
-43.06 |
14:36 |
-681.18 |
-726.39 |
-37.40 |
14:35 |
-681.18 |
-737.21 |
-47.55 |
14:34 |
-681.18 |
-737.21 |
-43.95 |
14:33 |
-681.18 |
-737.21 |
-44.63 |
14:32 |
-681.18 |
-737.21 |
-48.03 |
14:31 |
-703.25 |
-752.27 |
-47.06 |
14:30 |
-703.25 |
-752.27 |
-45.61 |
14:29 |
-703.25 |
-744.02 |
-43.86 |
14:28 |
-703.25 |
-744.02 |
-49.31 |
14:27 |
-725.87 |
-744.02 |
-50.29 |
14:26 |
-725.87 |
-744.02 |
-52.13 |
14:25 |
-725.87 |
-744.02 |
-66.49 |
14:24 |
-725.87 |
-744.02 |
-69.79 |
14:23 |
-725.87 |
-744.02 |
-69.79 |
14:22 |
-725.87 |
-761.86 |
-73.08 |
14:21 |
-725.87 |
-745.32 |
-72.31 |
14:20 |
-725.87 |
-726.93 |
-74.25 |
14:19 |
-725.87 |
-726.93 |
-80.26 |
14:18 |
-725.87 |
-707.57 |
-79.20 |
14:17 |
-725.87 |
-717.84 |
-82.20 |
14:16 |
-697.99 |
-717.84 |
-86.56 |
14:15 |
-697.99 |
-711.64 |
-86.18 |
14:14 |
-697.99 |
-691.85 |
-84.44 |
14:13 |
-697.99 |
-691.85 |
-81.82 |
14:12 |
-697.99 |
-676.91 |
-86.19 |
14:11 |
-697.99 |
-676.91 |
-81.34 |
14:10 |
-697.99 |
-676.91 |
-85.13 |
14:09 |
-697.99 |
-676.91 |
-87.56 |
14:08 |
-697.99 |
-676.91 |
-87.17 |
14:07 |
-697.99 |
-676.91 |
-87.66 |
14:06 |
-697.99 |
-676.91 |
-88.44 |
14:05 |
-697.99 |
-676.91 |
-89.12 |
14:04 |
-697.99 |
-674.11 |
-95.23 |
14:03 |
-697.99 |
-660.83 |
-95.81 |
14:02 |
-668.12 |
-669.38 |
-99.79 |
14:01 |
-668.12 |
-661.32 |
-97.66 |
14:00 |
-668.12 |
-661.32 |
-93.78 |
13:59 |
-668.12 |
-652.68 |
-91.54 |
13:58 |
-668.12 |
-652.68 |
-85.04 |
13:57 |
-668.12 |
-639.28 |
-86.40 |
13:56 |
-668.12 |
-639.28 |
-88.54 |
13:55 |
-668.12 |
-633.35 |
-86.41 |
13:54 |
-668.12 |
-633.35 |
-85.34 |
13:53 |
-668.12 |
-640.16 |
-70.97 |
13:52 |
-668.12 |
-640.16 |
-71.36 |
13:51 |
-668.12 |
-640.16 |
-72.34 |
13:50 |
-668.12 |
-640.16 |
-70.88 |
13:49 |
-643.65 |
-640.16 |
-73.51 |
13:48 |
-691.23 |
-651.71 |
-76.04 |
13:47 |
-691.23 |
-651.71 |
-76.33 |
13:46 |
-691.23 |
-651.71 |
-75.36 |
13:45 |
-691.23 |
-630.51 |
-76.14 |
13:44 |
-691.23 |
-630.51 |
-74.97 |
13:43 |
-691.23 |
-630.51 |
-74.39 |
13:42 |
-691.23 |
-630.51 |
-68.55 |
13:41 |
-691.23 |
-630.51 |
-64.55 |
13:40 |
-691.23 |
-622.41 |
-64.55 |
13:39 |
-691.23 |
-622.41 |
-66.12 |
13:38 |
-691.23 |
-616.95 |
-66.31 |
13:37 |
-691.23 |
-616.95 |
-61.62 |
13:36 |
-691.23 |
-605.53 |
-63.38 |
13:35 |
-691.23 |
-605.53 |
-63.09 |
13:34 |
-691.23 |
-611.20 |
-64.17 |
13:33 |
-691.23 |
-611.20 |
-66.61 |
13:32 |
-691.23 |
-617.37 |
-60.45 |
13:31 |
-691.23 |
-593.18 |
-70.56 |
13:30 |
-691.23 |
-600.53 |
-82.49 |
13:29 |
-691.23 |
-600.53 |
-84.65 |
13:28 |
-691.23 |
-617.43 |
-94.32 |
13:27 |
-691.23 |
-617.43 |
-89.05 |
13:26 |
-691.23 |
-617.43 |
-98.04 |
13:25 |
-691.23 |
-628.64 |
-103.70 |
13:24 |
-691.23 |
-628.64 |
-106.92 |
13:23 |
-691.23 |
-622.80 |
-107.02 |
13:22 |
-691.23 |
-622.80 |
-109.26 |
13:21 |
-691.23 |
-628.74 |
-110.82 |
13:20 |
-691.23 |
-628.74 |
-111.60 |
13:19 |
-691.23 |
-628.74 |
-112.57 |
13:18 |
-691.23 |
-637.59 |
-113.94 |
13:17 |
-691.23 |
-637.59 |
-114.63 |
13:16 |
-691.23 |
-642.94 |
-119.01 |
13:15 |
-691.23 |
-642.94 |
-123.97 |
13:14 |
-691.23 |
-642.94 |
-126.21 |
13:13 |
-691.23 |
-642.94 |
-129.51 |
13:12 |
-691.23 |
-642.94 |
-130.40 |
13:11 |
-691.23 |
-651.31 |
-132.73 |
13:10 |
-691.23 |
-651.31 |
-130.12 |
13:09 |
-691.23 |
-651.31 |
-126.63 |
13:08 |
-696.17 |
-662.58 |
-127.91 |
13:07 |
-696.17 |
-662.58 |
-122.67 |
13:06 |
-696.17 |
-670.95 |
-123.94 |
13:05 |
-696.17 |
-661.81 |
-126.66 |
13:04 |
-696.17 |
-661.81 |
-124.04 |
13:03 |
-621.78 |
-710.38 |
-133.65 |
13:02 |
-648.42 |
-720.07 |
-140.53 |
13:01 |
-648.42 |
-720.07 |
-144.60 |
11:30 |
-648.42 |
-672.23 |
-133.18 |
11:29 |
-648.42 |
-672.23 |
-129.40 |
11:28 |
-648.42 |
-666.02 |
-126.98 |
11:27 |
-648.42 |
-666.02 |
-125.33 |
11:26 |
-648.42 |
-653.72 |
-122.04 |
11:25 |
-648.42 |
-633.86 |
-123.79 |
11:24 |
-648.42 |
-624.17 |
-133.49 |
11:23 |
-648.42 |
-629.99 |
-133.69 |
11:22 |
-648.42 |
-622.62 |
-135.53 |
11:21 |
-619.03 |
-622.62 |
-127.09 |
11:20 |
-619.03 |
-622.62 |
-126.03 |
11:19 |
-619.03 |
-616.50 |
-120.79 |
11:18 |
-619.03 |
-616.50 |
-114.87 |
11:17 |
-645.93 |
-616.50 |
-116.81 |
11:16 |
-645.93 |
-616.50 |
-104.79 |
11:15 |
-645.93 |
-609.22 |
-103.82 |
11:14 |
-645.93 |
-609.22 |
-104.50 |
11:13 |
-645.93 |
-597.47 |
-93.52 |
11:12 |
-645.93 |
-597.47 |
-89.83 |
11:11 |
-645.93 |
-597.47 |
-97.42 |
11:10 |
-645.93 |
-597.47 |
-97.42 |
11:09 |
-645.93 |
-597.47 |
-89.35 |
11:08 |
-645.93 |
-572.97 |
-84.88 |
11:07 |
-645.93 |
-572.97 |
-84.88 |
11:06 |
-613.27 |
-576.86 |
-89.94 |
11:05 |
-613.27 |
-576.86 |
-90.23 |
11:04 |
-588.85 |
-576.86 |
-87.02 |
11:03 |
-588.85 |
-569.37 |
-79.33 |
11:02 |
-558.76 |
-563.92 |
-78.36 |
11:01 |
-558.76 |
-557.30 |
-80.60 |
11:00 |
-558.76 |
-557.30 |
-86.17 |
10:59 |
-558.76 |
-549.70 |
-91.04 |
10:58 |
-558.76 |
-537.53 |
-85.59 |
10:57 |
-558.76 |
-493.11 |
-68.13 |
10:56 |
-558.76 |
-473.57 |
-70.38 |
10:55 |
-558.76 |
-471.34 |
-65.89 |
10:54 |
-558.76 |
-471.34 |
-67.65 |
10:53 |
-558.76 |
-471.34 |
-69.41 |
10:52 |
-558.76 |
-470.66 |
-74.59 |
10:51 |
-584.69 |
-464.81 |
-79.36 |
10:50 |
-584.69 |
-455.07 |
-76.93 |
10:49 |
-584.69 |
-465.99 |
-78.30 |
10:48 |
-584.69 |
-446.12 |
-74.89 |
10:47 |
-584.69 |
-446.12 |
-73.44 |
10:46 |
-584.69 |
-446.12 |
-79.09 |
10:45 |
-584.69 |
-446.12 |
-84.16 |
10:44 |
-584.69 |
-446.12 |
-79.49 |
10:43 |
-584.69 |
-437.06 |
-85.44 |
10:42 |
-606.99 |
-432.01 |
-94.80 |
10:41 |
-606.99 |
-432.01 |
-93.55 |
10:40 |
-606.99 |
-446.59 |
-94.62 |
10:39 |
-606.99 |
-434.05 |
-91.32 |
10:38 |
-606.99 |
-426.67 |
-92.20 |
10:37 |
-606.99 |
-420.45 |
-102.32 |
10:36 |
-606.99 |
-420.45 |
-97.94 |
10:35 |
-606.99 |
-415.40 |
-97.46 |
10:34 |
-606.99 |
-415.40 |
-98.63 |
10:33 |
-583.57 |
-374.08 |
-100.49 |
10:32 |
-583.57 |
-367.65 |
-98.45 |
10:31 |
-583.57 |
-398.62 |
-105.37 |
10:30 |
-583.57 |
-398.62 |
-101.00 |
10:29 |
-583.57 |
-386.46 |
-102.17 |
10:28 |
-583.57 |
-386.46 |
-114.82 |
10:27 |
-583.57 |
-377.03 |
-124.35 |
10:26 |
-583.57 |
-367.33 |
-126.40 |
10:25 |
-583.57 |
-388.00 |
-123.60 |
10:24 |
-583.57 |
-380.64 |
-120.62 |
10:23 |
-560.30 |
-380.47 |
-125.40 |
10:22 |
-456.01 |
-350.27 |
-123.35 |
10:21 |
-419.71 |
-360.51 |
-121.89 |
10:20 |
-419.71 |
-345.18 |
-125.89 |
10:19 |
-419.71 |
-345.18 |
-126.87 |
10:18 |
-419.71 |
-338.66 |
-126.29 |
10:17 |
-419.71 |
-334.40 |
-121.34 |
10:16 |
-419.71 |
-349.58 |
-97.60 |
10:15 |
-471.77 |
-365.16 |
-106.94 |
10:14 |
-471.77 |
-374.90 |
-102.37 |
10:13 |
-426.32 |
-401.50 |
-76.00 |
10:12 |
-393.65 |
-391.65 |
-81.76 |
10:11 |
-369.25 |
-367.61 |
-79.23 |
10:10 |
-369.25 |
-369.38 |
-84.42 |
10:09 |
-369.25 |
-359.60 |
-87.45 |
10:08 |
-369.25 |
-359.60 |
-91.56 |
10:07 |
-369.25 |
-342.69 |
-82.97 |
10:06 |
-369.25 |
-294.01 |
-49.82 |
10:05 |
-369.25 |
-288.24 |
-53.45 |
10:04 |
-369.25 |
-280.02 |
-48.08 |
10:03 |
-369.25 |
-273.86 |
-43.68 |
10:02 |
-340.59 |
-266.52 |
-45.06 |
10:01 |
-340.59 |
-262.81 |
-47.23 |
10:00 |
-340.59 |
-254.88 |
-48.51 |
09:59 |
-340.59 |
-281.42 |
-57.62 |
09:58 |
-340.59 |
-232.12 |
-63.80 |
09:57 |
-320.03 |
-215.06 |
-50.42 |
09:56 |
-299.83 |
-208.00 |
-42.48 |
09:55 |
-299.83 |
-196.21 |
-29.99 |
09:54 |
-299.83 |
-208.86 |
-42.51 |
09:53 |
-299.83 |
-186.31 |
-55.26 |
09:52 |
-274.91 |
-179.66 |
-21.79 |
09:51 |
-226.22 |
-115.14 |
-3.52 |
09:50 |
-196.67 |
-75.52 |
-0.96 |
09:49 |
-196.67 |
-61.13 |
-11.52 |
09:48 |
-196.67 |
-42.71 |
-6.21 |
09:47 |
-154.01 |
-0.84 |
3.26 |
09:46 |
-154.01 |
20.63 |
8.89 |
09:45 |
-154.01 |
44.79 |
18.58 |
09:44 |
-53.29 |
73.17 |
19.27 |
09:43 |
-53.29 |
67.90 |
16.77 |
09:42 |
-53.29 |
91.00 |
30.99 |
09:41 |
-53.29 |
69.16 |
39.85 |
09:40 |
-53.29 |
30.30 |
29.50 |
09:39 |
-27.49 |
3.49 |
35.47 |
09:38 |
-27.49 |
-3.08 |
34.06 |
09:37 |
-27.49 |
-16.87 |
32.16 |
09:36 |
-27.49 |
4.01 |
40.55 |
09:35 |
-27.49 |
-8.83 |
31.60 |
09:34 |
-55.22 |
-25.17 |
34.17 |
09:33 |
-55.22 |
-22.91 |
30.33 |
09:32 |
-55.22 |
-24.71 |
18.83 |
09:31 |
-71.16 |
4.77 |
27.75 |
09:30 |
0.00 |
28.59 |
29.68 |
|
大单资金:-699.20万元 |
成交额占比:-9.05% |
中单资金:-682.71万元 |
成交额占比:-8.83% |
小单资金:-51.79万元 |
成交额占比:-0.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250528 |
9.74 |
-2.21% |
-1433.70 |
-1637.46 |
-699.20 |
-9.05% |
-682.71 |
-8.83% |
-51.79 |
-0.67% |
20250527 |
9.96 |
0.71% |
25.59 |
-1133.60 |
263.82 |
3.79% |
-391.19 |
-5.61% |
152.96 |
2.20% |
20250526 |
9.89 |
2.28% |
957.35 |
-2985.67 |
451.20 |
5.45% |
178.04 |
2.15% |
328.11 |
3.96% |
20250523 |
9.67 |
-4.26% |
-2606.15 |
-1754.37 |
-1017.15 |
-8.20% |
-1233.78 |
-9.94% |
-355.22 |
-2.86% |
20250522 |
10.10 |
-1.94% |
-2963.31 |
-880.57 |
-636.13 |
-4.80% |
-1487.00 |
-11.23% |
-840.18 |
-6.35% |
20250521 |
10.30 |
2.08% |
-1480.99 |
-178.53 |
-195.34 |
-1.14% |
-776.34 |
-4.51% |
-509.31 |
-2.96% |
20250520 |
10.09 |
-0.39% |
-2278.80 |
205.34 |
-1588.25 |
-9.10% |
-609.71 |
-3.49% |
-80.84 |
-0.46% |
20250519 |
10.13 |
7.20% |
2035.79 |
-910.75 |
1682.50 |
8.20% |
448.28 |
2.18% |
-94.99 |
-0.46% |
20250516 |
9.45 |
-0.21% |
-815.54 |
-2534.98 |
-143.35 |
-2.35% |
-488.77 |
-8.02% |
-183.42 |
-3.01% |
20250515 |
9.47 |
0.21% |
-989.41 |
-3723.21 |
65.91 |
0.73% |
-716.39 |
-7.88% |
-338.93 |
-3.73% |
20250514 |
9.45 |
1.18% |
-129.75 |
-3521.38 |
188.53 |
2.20% |
-137.78 |
-1.61% |
-180.50 |
-2.11% |
20250513 |
9.34 |
-2.30% |
-3610.18 |
-4310.46 |
-2704.34 |
-15.68% |
-871.68 |
-5.05% |
-34.16 |
-0.20% |
20250512 |
9.56 |
2.25% |
-290.52 |
-1311.38 |
58.27 |
0.50% |
-398.34 |
-3.39% |
49.55 |
0.42% |
20250509 |
9.35 |
1.19% |
-1383.89 |
-513.93 |
-1331.58 |
-6.34% |
-85.87 |
-0.41% |
33.56 |
0.16% |
20250508 |
9.24 |
2.55% |
514.03 |
22.94 |
267.74 |
2.35% |
-51.44 |
-0.45% |
297.73 |
2.61% |
20250507 |
9.01 |
2.15% |
-986.42 |
-2913.28 |
-600.55 |
-3.94% |
-273.93 |
-1.80% |
-111.94 |
-0.74% |
20250506 |
8.82 |
4.13% |
-14.04 |
-1835.30 |
294.74 |
2.22% |
-212.34 |
-1.60% |
-96.44 |
-0.73% |
20250430 |
8.47 |
3.55% |
2100.70 |
-4796.15 |
855.72 |
7.58% |
763.97 |
6.77% |
481.01 |
4.26% |
20250429 |
8.18 |
-1.80% |
-1744.66 |
-2957.63 |
-794.71 |
-8.72% |
-619.53 |
-6.79% |
-330.42 |
-3.62% |
20250428 |
8.33 |
-3.59% |
-4226.17 |
-3126.86 |
-2668.48 |
-21.69% |
-805.53 |
-6.55% |
-752.16 |
-6.11% |
20250425 |
8.64 |
2.61% |
310.85 |
-1645.21 |
477.43 |
3.99% |
-67.23 |
-0.56% |
-99.35 |
-0.83% |
20250424 |
8.42 |
-3.88% |
-3746.25 |
-3002.18 |
-2666.11 |
-18.70% |
-762.26 |
-5.35% |
-317.88 |
-2.23% |
20250423 |
8.76 |
3.18% |
2798.47 |
-1258.31 |
2694.24 |
18.28% |
226.22 |
1.54% |
-121.99 |
-0.83% |
20250422 |
8.49 |
-0.35% |
-1930.58 |
-5154.51 |
-963.94 |
-8.91% |
-388.89 |
-3.59% |
-577.75 |
-5.34% |
20250421 |
8.52 |
-0.93% |
-1405.03 |
-4432.64 |
-1186.83 |
-9.57% |
-449.79 |
-3.63% |
231.59 |
1.87% |
20250418 |
8.60 |
-2.05% |
-1549.87 |
-3786.89 |
-879.54 |
-8.06% |
-749.82 |
-6.87% |
79.49 |
0.73% |
20250417 |
8.78 |
-2.12% |
-1785.43 |
-2942.94 |
-922.24 |
-10.14% |
-765.46 |
-8.42% |
-97.73 |
-1.07% |
20250416 |
8.97 |
-3.03% |
-2576.13 |
-1982.23 |
-1201.96 |
-10.63% |
-957.21 |
-8.46% |
-416.96 |
-3.69% |
20250415 |
9.25 |
0.98% |
-672.48 |
-336.42 |
-242.07 |
-1.83% |
-303.89 |
-2.30% |
-126.52 |
-0.96% |
20250414 |
9.16 |
1.22% |
-2618.93 |
-194.93 |
-541.08 |
-4.01% |
-1744.27 |
-12.91% |
-333.58 |
-2.47% |
300052中青宝 大单资金流向:成交单大于等于6万股或者30万元以上。
300052中青宝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300052中青宝 小单资金流向:成交单小于1万股或5万元。
如何看中青宝[300052]资金流向的流入和流出呢?什么是中青宝[300052]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中青宝[300052]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中青宝[300052]资金流向的计算方法不同,所以数据会有不一致的情况。
|