300009安科生物 今日实时资金流向 |
15:00 |
67.85 |
346.54 |
0.00 |
14:59 |
226.00 |
387.76 |
0.00 |
14:58 |
226.00 |
387.76 |
0.00 |
14:57 |
226.00 |
387.76 |
0.00 |
14:56 |
226.00 |
351.17 |
0.00 |
14:55 |
246.14 |
345.91 |
0.00 |
14:54 |
287.53 |
343.28 |
0.00 |
14:53 |
284.17 |
338.73 |
0.00 |
14:52 |
284.17 |
343.76 |
0.00 |
14:51 |
284.17 |
372.35 |
0.00 |
14:50 |
330.02 |
422.34 |
0.00 |
14:49 |
330.02 |
407.00 |
0.00 |
14:48 |
350.18 |
377.13 |
0.00 |
14:47 |
390.50 |
377.13 |
0.00 |
14:46 |
370.32 |
369.47 |
0.00 |
14:45 |
350.14 |
387.83 |
0.00 |
14:44 |
350.14 |
378.24 |
0.00 |
14:43 |
350.14 |
372.48 |
0.00 |
14:42 |
350.14 |
361.78 |
0.00 |
14:41 |
341.16 |
394.74 |
0.00 |
14:40 |
313.82 |
383.33 |
0.00 |
14:39 |
313.82 |
418.27 |
0.00 |
14:38 |
812.22 |
450.52 |
0.00 |
14:37 |
894.13 |
473.03 |
0.00 |
14:36 |
914.35 |
459.17 |
0.00 |
14:35 |
931.70 |
433.64 |
0.00 |
14:34 |
624.15 |
382.80 |
0.00 |
14:33 |
294.81 |
377.57 |
0.00 |
14:32 |
294.81 |
392.45 |
0.00 |
14:31 |
276.60 |
418.81 |
0.00 |
14:30 |
276.60 |
418.81 |
0.00 |
14:29 |
276.60 |
445.47 |
0.00 |
14:28 |
130.03 |
456.33 |
0.00 |
14:27 |
130.03 |
435.61 |
0.00 |
14:26 |
130.03 |
445.66 |
0.00 |
14:25 |
130.03 |
438.52 |
0.00 |
14:24 |
85.56 |
438.52 |
0.00 |
14:23 |
86.17 |
438.52 |
0.00 |
14:22 |
35.92 |
406.95 |
0.00 |
14:21 |
35.92 |
409.85 |
0.00 |
14:20 |
35.92 |
401.71 |
0.00 |
14:19 |
35.92 |
401.71 |
0.00 |
14:18 |
35.92 |
402.00 |
0.00 |
14:17 |
35.92 |
384.73 |
0.00 |
14:16 |
-32.42 |
395.96 |
0.00 |
14:15 |
-82.62 |
408.80 |
0.00 |
14:14 |
-80.36 |
401.57 |
0.00 |
14:13 |
-115.46 |
401.57 |
0.00 |
14:12 |
-115.46 |
401.57 |
0.00 |
14:11 |
-115.46 |
401.57 |
0.00 |
14:10 |
-115.46 |
401.57 |
0.00 |
14:09 |
-115.46 |
401.57 |
0.00 |
14:08 |
-115.46 |
401.57 |
0.00 |
14:07 |
-172.43 |
401.57 |
0.00 |
14:06 |
-193.37 |
413.60 |
0.00 |
14:05 |
-193.37 |
403.57 |
0.00 |
14:04 |
-193.37 |
408.58 |
0.00 |
14:03 |
-193.37 |
443.45 |
0.00 |
14:02 |
-193.37 |
477.92 |
0.00 |
14:01 |
-193.37 |
492.95 |
0.00 |
14:00 |
-193.37 |
497.96 |
0.00 |
13:59 |
-228.34 |
496.74 |
0.00 |
13:58 |
-203.32 |
502.75 |
0.00 |
13:57 |
-206.95 |
465.47 |
0.00 |
13:56 |
-206.95 |
459.16 |
0.00 |
13:55 |
-206.95 |
459.16 |
0.00 |
13:54 |
-206.95 |
459.16 |
0.00 |
13:53 |
-206.95 |
468.67 |
0.00 |
13:52 |
-186.91 |
483.70 |
0.00 |
13:51 |
-186.91 |
483.70 |
0.00 |
13:50 |
-161.56 |
483.70 |
0.00 |
13:49 |
-141.30 |
493.73 |
0.00 |
13:48 |
-111.21 |
505.77 |
0.00 |
13:47 |
-85.83 |
503.14 |
0.00 |
13:46 |
-85.83 |
503.14 |
0.00 |
13:45 |
-85.83 |
492.50 |
0.00 |
13:44 |
-85.83 |
492.50 |
0.00 |
13:43 |
-85.83 |
492.50 |
0.00 |
13:42 |
-85.83 |
492.50 |
0.00 |
13:41 |
-85.83 |
492.50 |
0.00 |
13:40 |
-85.83 |
460.29 |
0.00 |
13:39 |
-85.83 |
460.29 |
0.00 |
13:38 |
-35.73 |
469.51 |
0.00 |
13:37 |
-35.73 |
469.51 |
0.00 |
13:36 |
-35.73 |
459.18 |
0.00 |
13:35 |
50.24 |
445.95 |
0.00 |
13:34 |
50.24 |
445.95 |
0.00 |
13:33 |
150.30 |
445.95 |
0.00 |
13:32 |
215.48 |
472.62 |
0.00 |
13:31 |
215.48 |
468.40 |
0.00 |
13:30 |
215.48 |
468.40 |
0.00 |
13:29 |
215.48 |
468.40 |
0.00 |
13:28 |
215.48 |
468.40 |
0.00 |
13:27 |
215.48 |
474.02 |
0.00 |
13:26 |
172.30 |
474.02 |
0.00 |
13:25 |
172.30 |
467.70 |
0.00 |
13:24 |
172.30 |
474.32 |
0.00 |
13:23 |
172.30 |
474.32 |
0.00 |
13:22 |
172.30 |
474.32 |
0.00 |
13:21 |
172.30 |
474.32 |
0.00 |
13:20 |
192.38 |
490.38 |
0.00 |
13:19 |
192.38 |
485.36 |
0.00 |
13:18 |
192.38 |
485.36 |
0.00 |
13:17 |
148.35 |
491.38 |
0.00 |
13:16 |
148.35 |
501.41 |
0.00 |
13:15 |
148.35 |
501.41 |
0.00 |
13:14 |
148.35 |
503.20 |
0.00 |
13:13 |
148.35 |
494.76 |
0.00 |
13:12 |
148.35 |
494.76 |
0.00 |
13:11 |
148.35 |
499.78 |
0.00 |
13:10 |
148.35 |
499.78 |
0.00 |
13:09 |
148.35 |
487.13 |
0.00 |
13:08 |
136.73 |
448.95 |
0.00 |
13:07 |
136.73 |
463.78 |
0.00 |
13:06 |
136.73 |
478.62 |
0.00 |
13:05 |
136.73 |
478.62 |
0.00 |
13:04 |
293.97 |
455.78 |
0.00 |
13:03 |
293.97 |
455.78 |
0.00 |
13:02 |
293.97 |
465.31 |
0.00 |
13:01 |
319.47 |
499.63 |
0.00 |
11:30 |
319.47 |
495.00 |
0.00 |
11:29 |
341.38 |
513.80 |
0.00 |
11:28 |
341.38 |
513.80 |
0.00 |
11:27 |
341.38 |
503.84 |
0.00 |
11:26 |
523.70 |
498.30 |
0.00 |
11:25 |
523.70 |
482.19 |
0.00 |
11:24 |
523.70 |
494.96 |
0.00 |
11:23 |
543.82 |
494.96 |
0.00 |
11:22 |
543.82 |
476.53 |
0.00 |
11:21 |
543.82 |
457.60 |
0.00 |
11:20 |
543.82 |
452.57 |
0.00 |
11:19 |
543.82 |
439.68 |
0.00 |
11:18 |
543.82 |
439.68 |
0.00 |
11:17 |
543.82 |
444.71 |
0.00 |
11:16 |
543.82 |
442.99 |
0.00 |
11:15 |
584.06 |
435.14 |
0.00 |
11:14 |
559.49 |
415.00 |
0.00 |
11:13 |
559.49 |
402.91 |
0.00 |
11:12 |
559.49 |
397.87 |
0.00 |
11:11 |
559.47 |
374.81 |
0.00 |
11:10 |
559.47 |
380.45 |
0.00 |
11:09 |
559.47 |
385.47 |
0.00 |
11:08 |
559.47 |
401.36 |
0.00 |
11:07 |
579.59 |
423.39 |
0.00 |
11:06 |
599.71 |
423.39 |
0.00 |
11:05 |
599.71 |
413.74 |
0.00 |
11:04 |
579.59 |
403.68 |
0.00 |
11:03 |
579.59 |
403.68 |
0.00 |
11:02 |
579.59 |
396.63 |
0.00 |
11:01 |
579.59 |
403.06 |
0.00 |
11:00 |
579.59 |
396.42 |
0.00 |
10:59 |
579.59 |
396.42 |
0.00 |
10:58 |
632.10 |
376.48 |
0.00 |
10:57 |
447.90 |
336.73 |
0.00 |
10:56 |
390.42 |
258.43 |
0.00 |
10:55 |
390.42 |
230.19 |
0.00 |
10:54 |
390.42 |
235.21 |
0.00 |
10:53 |
390.42 |
230.49 |
0.00 |
10:52 |
390.42 |
235.51 |
0.00 |
10:51 |
390.42 |
226.47 |
0.00 |
10:50 |
415.49 |
218.24 |
0.00 |
10:49 |
415.49 |
223.26 |
0.00 |
10:48 |
415.49 |
246.85 |
0.00 |
10:47 |
415.49 |
253.58 |
0.00 |
10:46 |
365.29 |
260.10 |
0.00 |
10:45 |
365.29 |
253.58 |
0.00 |
10:44 |
365.29 |
253.58 |
0.00 |
10:43 |
365.29 |
214.75 |
0.00 |
10:42 |
365.29 |
214.75 |
0.00 |
10:41 |
365.29 |
209.23 |
0.00 |
10:40 |
365.29 |
202.71 |
0.00 |
10:39 |
365.29 |
201.40 |
0.00 |
10:38 |
365.29 |
201.40 |
0.00 |
10:37 |
234.44 |
148.80 |
0.00 |
10:36 |
194.76 |
148.80 |
0.00 |
10:35 |
194.76 |
148.80 |
0.00 |
10:34 |
194.76 |
155.81 |
0.00 |
10:33 |
224.79 |
155.81 |
0.00 |
10:32 |
224.79 |
150.40 |
0.00 |
10:31 |
224.79 |
135.38 |
0.00 |
10:30 |
224.79 |
143.28 |
0.00 |
10:29 |
299.79 |
126.37 |
0.00 |
10:28 |
330.26 |
140.49 |
0.00 |
10:27 |
355.71 |
161.53 |
0.00 |
10:26 |
355.71 |
166.54 |
0.00 |
10:25 |
350.99 |
166.54 |
0.00 |
10:24 |
330.93 |
148.47 |
0.00 |
10:23 |
330.93 |
108.56 |
0.00 |
10:22 |
330.93 |
108.56 |
0.00 |
10:21 |
330.93 |
108.56 |
0.00 |
10:20 |
330.93 |
126.91 |
0.00 |
10:19 |
374.76 |
127.03 |
0.00 |
10:18 |
372.34 |
122.01 |
0.00 |
10:17 |
372.34 |
93.70 |
0.00 |
10:16 |
372.34 |
92.37 |
0.00 |
10:15 |
372.34 |
78.12 |
0.00 |
10:14 |
372.34 |
65.06 |
0.00 |
10:13 |
372.34 |
76.96 |
0.00 |
10:12 |
414.20 |
62.48 |
0.00 |
10:11 |
253.33 |
29.43 |
0.00 |
10:10 |
56.55 |
-14.52 |
0.00 |
10:09 |
-72.91 |
-63.48 |
0.00 |
10:08 |
-72.91 |
-68.68 |
0.00 |
10:07 |
-72.91 |
-73.69 |
0.00 |
10:06 |
-72.91 |
-50.59 |
0.00 |
10:05 |
-72.91 |
-55.69 |
0.00 |
10:04 |
-72.91 |
-65.11 |
0.00 |
10:03 |
-126.66 |
-66.91 |
0.00 |
10:02 |
-126.66 |
-87.73 |
0.00 |
10:01 |
-126.66 |
-93.84 |
0.00 |
10:00 |
-74.51 |
-60.31 |
0.00 |
09:59 |
-54.17 |
-75.04 |
0.00 |
09:58 |
25.87 |
-50.09 |
0.00 |
09:57 |
73.01 |
-70.15 |
0.00 |
09:56 |
-89.29 |
-108.83 |
0.00 |
09:55 |
-89.29 |
-108.83 |
0.00 |
09:54 |
-119.35 |
-69.29 |
0.00 |
09:53 |
-119.35 |
-98.32 |
0.00 |
09:52 |
-187.55 |
-133.42 |
0.00 |
09:51 |
-187.55 |
-146.41 |
0.00 |
09:50 |
-187.55 |
-165.00 |
0.00 |
09:49 |
-187.55 |
-136.33 |
0.00 |
09:48 |
-187.55 |
-113.46 |
0.00 |
09:47 |
-236.14 |
-83.62 |
0.00 |
09:46 |
-295.57 |
-108.88 |
0.00 |
09:45 |
-266.33 |
-79.14 |
0.00 |
09:44 |
-229.11 |
-69.37 |
0.00 |
09:43 |
-109.20 |
-68.59 |
0.00 |
09:42 |
-129.20 |
-50.10 |
0.00 |
09:41 |
-129.20 |
-48.31 |
0.00 |
09:40 |
-289.11 |
-100.84 |
0.00 |
09:39 |
-256.07 |
-39.67 |
0.00 |
09:38 |
-166.96 |
-69.34 |
0.00 |
09:37 |
-92.10 |
-55.37 |
0.00 |
09:36 |
-92.10 |
-28.83 |
0.00 |
09:35 |
-95.32 |
-46.11 |
0.00 |
09:34 |
-140.23 |
-1.73 |
0.00 |
09:33 |
-33.00 |
9.73 |
0.00 |
09:32 |
-33.00 |
30.01 |
0.00 |
09:31 |
0.00 |
63.18 |
0.00 |
09:30 |
0.00 |
12.00 |
0.00 |
|
大单资金:67.85万元 |
成交额占比:0.37% |
中单资金:346.54万元 |
成交额占比:1.88% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
10.08 |
0.80% |
460.99 |
-6382.88 |
67.85 |
0.37% |
346.54 |
1.88% |
46.60 |
0.25% |
20250929 |
10.00 |
-0.10% |
88.60 |
-9685.68 |
-1630.18 |
-7.46% |
511.57 |
2.34% |
1207.21 |
5.53% |
20250926 |
10.01 |
-0.79% |
511.15 |
-10707.03 |
457.53 |
2.31% |
-10.38 |
-0.05% |
64.00 |
0.32% |
20250925 |
10.09 |
-0.98% |
-5721.28 |
-18984.05 |
-5293.03 |
-22.37% |
-146.81 |
-0.62% |
-281.44 |
-1.19% |
20250924 |
10.19 |
1.09% |
442.01 |
-13897.76 |
14.95 |
0.07% |
329.76 |
1.64% |
97.30 |
0.48% |
20250923 |
10.08 |
-2.51% |
-3920.85 |
-16868.31 |
-3234.95 |
-9.29% |
-1294.94 |
-3.72% |
609.04 |
1.75% |
20250922 |
10.34 |
0.29% |
-3830.68 |
-16454.38 |
-2651.53 |
-10.69% |
-812.64 |
-3.28% |
-366.51 |
-1.48% |
20250919 |
10.31 |
-3.73% |
-13285.92 |
-16944.70 |
-7819.49 |
-16.06% |
-3803.87 |
-7.81% |
-1662.56 |
-3.41% |
20250918 |
10.71 |
1.71% |
-4711.80 |
-10964.71 |
-206.74 |
-0.24% |
274.66 |
0.31% |
-4779.72 |
-5.48% |
20250917 |
10.53 |
-1.03% |
-3956.18 |
-9514.82 |
-2955.60 |
-12.78% |
-1206.43 |
-5.22% |
205.85 |
0.89% |
20250916 |
10.64 |
0.09% |
-3045.50 |
-6002.18 |
-2821.02 |
-12.17% |
-594.70 |
-2.56% |
370.22 |
1.60% |
20250915 |
10.63 |
-0.84% |
-3474.95 |
-12329.25 |
-3141.85 |
-11.27% |
-138.49 |
-0.50% |
-194.61 |
-0.70% |
20250912 |
10.72 |
-0.28% |
-859.81 |
-12668.24 |
-1839.50 |
-4.92% |
463.47 |
1.24% |
516.22 |
1.38% |
20250911 |
10.75 |
1.22% |
2476.79 |
-10669.38 |
1243.15 |
3.54% |
140.41 |
0.40% |
1093.23 |
3.11% |
20250910 |
10.62 |
0.28% |
101.28 |
-20251.33 |
557.04 |
2.12% |
-230.49 |
-0.88% |
-225.27 |
-0.86% |
20250909 |
10.59 |
-3.81% |
-13575.23 |
-19644.17 |
-9148.09 |
-20.69% |
-4330.09 |
-9.79% |
-97.05 |
-0.22% |
20250908 |
11.01 |
-1.17% |
-5451.12 |
-16493.74 |
-3480.84 |
-9.09% |
-1161.73 |
-3.03% |
-808.55 |
-2.11% |
20250905 |
11.14 |
0.91% |
1352.06 |
-187.67 |
159.36 |
0.29% |
-1529.52 |
-2.79% |
2722.22 |
4.97% |
20250904 |
11.04 |
-3.33% |
-12715.96 |
-580.82 |
-8338.80 |
-14.19% |
-4073.83 |
-6.93% |
-303.33 |
-0.52% |
20250903 |
11.42 |
-0.52% |
-2102.07 |
5172.53 |
1164.20 |
1.89% |
-608.55 |
-0.99% |
-2657.72 |
-4.31% |
20250902 |
11.48 |
-3.77% |
-11864.36 |
-17636.84 |
-5997.66 |
-8.08% |
-4631.94 |
-6.24% |
-1234.76 |
-1.66% |
20250901 |
11.93 |
6.33% |
21473.74 |
-14681.07 |
12825.23 |
12.30% |
6497.90 |
6.23% |
2150.61 |
2.06% |
20250829 |
11.22 |
0.00% |
-2175.50 |
-24698.51 |
-233.79 |
-0.58% |
-796.58 |
-1.99% |
-1145.13 |
-2.86% |
20250828 |
11.22 |
0.72% |
-5003.84 |
-30637.17 |
-2585.45 |
-4.29% |
-1754.33 |
-2.91% |
-664.06 |
-1.10% |
20250827 |
11.14 |
-5.59% |
-30288.74 |
-34738.73 |
-21645.17 |
-21.86% |
-8356.93 |
-8.44% |
-286.64 |
-0.29% |
20250826 |
11.80 |
-0.25% |
-14186.32 |
-29439.53 |
-3041.89 |
-2.30% |
-2925.60 |
-2.21% |
-8218.83 |
-6.20% |
20250825 |
11.83 |
2.07% |
4009.02 |
-23865.19 |
2807.79 |
3.40% |
989.26 |
1.20% |
211.97 |
0.26% |
20250822 |
11.59 |
-0.26% |
-5222.80 |
-32151.39 |
-6172.45 |
-10.03% |
-1546.80 |
-2.51% |
2496.45 |
4.06% |
20250821 |
11.62 |
-1.02% |
-11111.55 |
-26488.60 |
-6687.01 |
-12.02% |
-3115.65 |
-5.60% |
-1308.89 |
-2.35% |
20250820 |
11.74 |
-1.76% |
-24400.30 |
-22074.00 |
-16345.97 |
-16.81% |
-8102.03 |
-8.33% |
47.70 |
0.05% |
300009安科生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300009安科生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300009安科生物 小单资金流向:成交单小于1万股或5万元。
如何看安科生物[300009]资金流向的流入和流出呢?什么是安科生物[300009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安科生物[300009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安科生物[300009]资金流向的计算方法不同,所以数据会有不一致的情况。
|