| 300009安科生物 今日实时资金流向 |
| 15:00 |
-1839.50 |
463.47 |
0.00 |
| 14:59 |
-1854.72 |
490.46 |
0.00 |
| 14:58 |
-1854.72 |
490.46 |
0.00 |
| 14:57 |
-1854.72 |
502.05 |
0.00 |
| 14:56 |
-1854.72 |
493.44 |
0.00 |
| 14:55 |
-1854.72 |
482.98 |
0.00 |
| 14:54 |
-1854.72 |
500.59 |
0.00 |
| 14:53 |
-1921.76 |
505.96 |
0.00 |
| 14:52 |
-1921.76 |
523.21 |
0.00 |
| 14:51 |
-1921.78 |
494.32 |
0.00 |
| 14:50 |
-1985.68 |
465.52 |
0.00 |
| 14:49 |
-2017.90 |
469.16 |
0.00 |
| 14:48 |
-2169.22 |
467.85 |
0.00 |
| 14:47 |
-2169.22 |
449.72 |
0.00 |
| 14:46 |
-2142.10 |
460.01 |
0.00 |
| 14:45 |
-2142.10 |
486.06 |
0.00 |
| 14:44 |
-2142.10 |
481.33 |
0.00 |
| 14:43 |
-2142.10 |
483.26 |
0.00 |
| 14:42 |
-2129.15 |
522.98 |
0.00 |
| 14:41 |
-2151.71 |
567.62 |
0.00 |
| 14:40 |
-2151.71 |
567.62 |
0.00 |
| 14:39 |
-2173.94 |
548.80 |
0.00 |
| 14:38 |
-2184.71 |
568.55 |
0.00 |
| 14:37 |
-2184.71 |
545.45 |
0.00 |
| 14:36 |
-2184.71 |
545.45 |
0.00 |
| 14:35 |
-2184.71 |
545.45 |
0.00 |
| 14:34 |
-2184.71 |
546.95 |
0.00 |
| 14:33 |
-2148.43 |
541.68 |
0.00 |
| 14:32 |
-2148.43 |
516.94 |
0.00 |
| 14:31 |
-2116.02 |
526.39 |
0.00 |
| 14:30 |
-2137.74 |
468.06 |
0.00 |
| 14:29 |
-2204.76 |
457.01 |
0.00 |
| 14:28 |
-2204.78 |
473.20 |
0.00 |
| 14:27 |
-2168.87 |
448.41 |
0.00 |
| 14:26 |
-2168.87 |
448.41 |
0.00 |
| 14:25 |
-2168.87 |
448.41 |
0.00 |
| 14:24 |
-2168.87 |
448.41 |
0.00 |
| 14:23 |
-2205.03 |
441.21 |
0.00 |
| 14:22 |
-2232.37 |
433.27 |
0.00 |
| 14:21 |
-2232.37 |
440.99 |
0.00 |
| 14:20 |
-2232.37 |
440.99 |
0.00 |
| 14:19 |
-2232.37 |
459.98 |
0.00 |
| 14:18 |
-2232.37 |
484.76 |
0.00 |
| 14:17 |
-2232.37 |
497.33 |
0.00 |
| 14:16 |
-2232.37 |
478.51 |
0.00 |
| 14:15 |
-2232.37 |
478.51 |
0.00 |
| 14:14 |
-2204.02 |
469.48 |
0.00 |
| 14:13 |
-2204.02 |
456.06 |
0.00 |
| 14:12 |
-2130.32 |
444.68 |
0.00 |
| 14:11 |
-2130.32 |
459.50 |
0.00 |
| 14:10 |
-2035.40 |
455.95 |
0.00 |
| 14:09 |
-2035.40 |
462.93 |
0.00 |
| 14:08 |
-2067.71 |
470.56 |
0.00 |
| 14:07 |
-2046.19 |
465.39 |
0.00 |
| 14:06 |
-2046.19 |
447.30 |
0.00 |
| 14:05 |
-1935.05 |
487.57 |
0.00 |
| 14:04 |
-1879.08 |
457.60 |
0.00 |
| 14:03 |
-1879.08 |
468.36 |
0.00 |
| 14:02 |
-1915.70 |
517.77 |
0.00 |
| 14:01 |
-1869.69 |
477.02 |
0.00 |
| 14:00 |
-1873.56 |
503.43 |
0.00 |
| 13:59 |
-1854.55 |
507.10 |
0.00 |
| 13:58 |
-1677.05 |
510.00 |
0.00 |
| 13:57 |
-1606.05 |
471.79 |
0.00 |
| 13:56 |
-1585.80 |
455.72 |
0.00 |
| 13:55 |
-1451.01 |
480.51 |
0.00 |
| 13:54 |
-1292.81 |
458.86 |
0.00 |
| 13:53 |
-1293.81 |
450.54 |
0.00 |
| 13:52 |
-1466.23 |
393.47 |
0.00 |
| 13:51 |
-1592.52 |
248.54 |
0.00 |
| 13:50 |
-2061.87 |
35.69 |
0.00 |
| 13:49 |
-2216.56 |
31.70 |
0.00 |
| 13:48 |
-2300.03 |
35.25 |
0.00 |
| 13:47 |
-2321.57 |
-0.51 |
0.00 |
| 13:46 |
-2321.57 |
15.19 |
0.00 |
| 13:45 |
-2296.39 |
21.65 |
0.00 |
| 13:44 |
-2194.36 |
80.42 |
0.00 |
| 13:43 |
-2375.81 |
72.24 |
0.00 |
| 13:42 |
-2407.58 |
18.17 |
0.00 |
| 13:41 |
-2465.80 |
-3.60 |
0.00 |
| 13:40 |
-2465.80 |
-12.13 |
0.00 |
| 13:39 |
-2393.23 |
11.56 |
0.00 |
| 13:38 |
-2329.53 |
-19.58 |
0.00 |
| 13:37 |
-2361.85 |
-332.92 |
0.00 |
| 13:36 |
-2341.89 |
-360.58 |
0.00 |
| 13:35 |
-2341.89 |
-411.18 |
0.00 |
| 13:34 |
-2369.89 |
-399.82 |
0.00 |
| 13:33 |
-2369.89 |
-411.63 |
0.00 |
| 13:32 |
-2442.89 |
-435.47 |
0.00 |
| 13:31 |
-2407.83 |
-465.07 |
0.00 |
| 13:30 |
-2362.66 |
-459.17 |
0.00 |
| 13:29 |
-2340.85 |
-499.68 |
0.00 |
| 13:28 |
-2335.22 |
-560.24 |
0.00 |
| 13:27 |
-2447.59 |
-675.13 |
0.00 |
| 13:26 |
-2474.21 |
-697.72 |
0.00 |
| 13:25 |
-2474.21 |
-713.22 |
0.00 |
| 13:24 |
-2645.03 |
-727.41 |
0.00 |
| 13:23 |
-2645.03 |
-766.97 |
0.00 |
| 13:22 |
-2645.03 |
-764.10 |
0.00 |
| 13:21 |
-2670.91 |
-767.53 |
0.00 |
| 13:20 |
-2670.91 |
-752.44 |
0.00 |
| 13:19 |
-2742.27 |
-746.81 |
0.00 |
| 13:18 |
-2742.27 |
-759.79 |
0.00 |
| 13:17 |
-2721.03 |
-752.68 |
0.00 |
| 13:16 |
-2657.31 |
-763.31 |
0.00 |
| 13:15 |
-2689.20 |
-763.31 |
0.00 |
| 13:14 |
-2689.20 |
-763.31 |
0.00 |
| 13:13 |
-2689.20 |
-759.29 |
0.00 |
| 13:12 |
-2689.20 |
-806.31 |
0.00 |
| 13:11 |
-2689.20 |
-815.02 |
0.00 |
| 13:10 |
-2725.59 |
-804.49 |
0.00 |
| 13:09 |
-2725.59 |
-804.49 |
0.00 |
| 13:08 |
-2725.59 |
-813.21 |
0.00 |
| 13:07 |
-2725.59 |
-813.21 |
0.00 |
| 13:06 |
-2748.76 |
-808.14 |
0.00 |
| 13:05 |
-2748.76 |
-825.12 |
0.00 |
| 13:04 |
-2748.76 |
-835.21 |
0.00 |
| 13:03 |
-2748.76 |
-816.64 |
0.00 |
| 13:02 |
-2748.76 |
-822.49 |
0.00 |
| 13:01 |
-2778.87 |
-827.72 |
0.00 |
| 11:30 |
-2715.63 |
-774.40 |
0.00 |
| 11:29 |
-2743.11 |
-774.40 |
0.00 |
| 11:28 |
-2743.11 |
-785.38 |
0.00 |
| 11:27 |
-2743.11 |
-785.38 |
0.00 |
| 11:26 |
-2743.11 |
-792.93 |
0.00 |
| 11:25 |
-2743.11 |
-798.25 |
0.00 |
| 11:24 |
-2743.11 |
-796.67 |
0.00 |
| 11:23 |
-2743.11 |
-788.29 |
0.00 |
| 11:22 |
-2743.11 |
-779.48 |
0.00 |
| 11:21 |
-2841.79 |
-780.03 |
0.00 |
| 11:20 |
-2841.79 |
-786.51 |
0.00 |
| 11:19 |
-2841.79 |
-769.16 |
0.00 |
| 11:18 |
-2841.79 |
-762.80 |
0.00 |
| 11:17 |
-2806.17 |
-788.04 |
0.00 |
| 11:16 |
-2786.12 |
-788.04 |
0.00 |
| 11:15 |
-2786.12 |
-768.75 |
0.00 |
| 11:14 |
-2764.90 |
-779.15 |
0.00 |
| 11:13 |
-2764.90 |
-779.15 |
0.00 |
| 11:12 |
-2764.90 |
-773.00 |
0.00 |
| 11:11 |
-2764.90 |
-795.37 |
0.00 |
| 11:10 |
-2764.90 |
-823.36 |
0.00 |
| 11:09 |
-2764.90 |
-852.40 |
0.00 |
| 11:08 |
-2819.89 |
-875.92 |
0.00 |
| 11:07 |
-3133.22 |
-939.29 |
0.00 |
| 11:06 |
-3064.36 |
-969.40 |
0.00 |
| 11:05 |
-3064.36 |
-974.68 |
0.00 |
| 11:04 |
-3064.36 |
-972.04 |
0.00 |
| 11:03 |
-3085.52 |
-954.94 |
0.00 |
| 11:02 |
-2947.81 |
-984.94 |
0.00 |
| 11:01 |
-2917.71 |
-921.37 |
0.00 |
| 11:00 |
-2917.71 |
-921.38 |
0.00 |
| 10:59 |
-2917.71 |
-912.94 |
0.00 |
| 10:58 |
-2888.54 |
-925.00 |
0.00 |
| 10:57 |
-2811.38 |
-924.04 |
0.00 |
| 10:56 |
-2754.38 |
-934.63 |
0.00 |
| 10:55 |
-2713.11 |
-934.63 |
0.00 |
| 10:54 |
-2713.11 |
-932.53 |
0.00 |
| 10:53 |
-2713.11 |
-941.00 |
0.00 |
| 10:52 |
-2815.75 |
-952.24 |
0.00 |
| 10:51 |
-2536.14 |
-919.78 |
0.00 |
| 10:50 |
-2514.94 |
-905.16 |
0.00 |
| 10:49 |
-2493.44 |
-942.17 |
0.00 |
| 10:48 |
-2138.77 |
-760.86 |
0.00 |
| 10:47 |
-2138.77 |
-715.17 |
0.00 |
| 10:46 |
-2138.77 |
-747.85 |
0.00 |
| 10:45 |
-2026.73 |
-685.78 |
0.00 |
| 10:44 |
-1956.00 |
-684.19 |
0.00 |
| 10:43 |
-1956.00 |
-667.11 |
0.00 |
| 10:42 |
-1823.90 |
-658.84 |
0.00 |
| 10:41 |
-1823.90 |
-653.65 |
0.00 |
| 10:40 |
-1792.01 |
-612.11 |
0.00 |
| 10:39 |
-1786.09 |
-596.79 |
0.00 |
| 10:38 |
-1786.09 |
-585.73 |
0.00 |
| 10:37 |
-1765.24 |
-563.28 |
0.00 |
| 10:36 |
-1765.24 |
-568.61 |
0.00 |
| 10:35 |
-1765.24 |
-481.38 |
0.00 |
| 10:34 |
-1765.24 |
-492.06 |
0.00 |
| 10:33 |
-1765.24 |
-539.49 |
0.00 |
| 10:32 |
-1719.44 |
-511.16 |
0.00 |
| 10:31 |
-1719.44 |
-527.38 |
0.00 |
| 10:30 |
-1719.44 |
-543.81 |
0.00 |
| 10:29 |
-1723.17 |
-623.41 |
0.00 |
| 10:28 |
-1649.68 |
-581.86 |
0.00 |
| 10:27 |
-1649.68 |
-560.56 |
0.00 |
| 10:26 |
-1649.68 |
-545.76 |
0.00 |
| 10:25 |
-1676.87 |
-516.79 |
0.00 |
| 10:24 |
-1676.87 |
-494.85 |
0.00 |
| 10:23 |
-1676.87 |
-477.68 |
0.00 |
| 10:22 |
-1784.56 |
-556.14 |
0.00 |
| 10:21 |
-1710.05 |
-503.70 |
0.00 |
| 10:20 |
-1710.05 |
-493.08 |
0.00 |
| 10:19 |
-1710.05 |
-505.41 |
0.00 |
| 10:18 |
-1731.27 |
-484.62 |
0.00 |
| 10:17 |
-1661.59 |
-503.85 |
0.00 |
| 10:16 |
-1661.59 |
-490.80 |
0.00 |
| 10:15 |
-1682.83 |
-501.42 |
0.00 |
| 10:14 |
-1629.78 |
-460.15 |
0.00 |
| 10:13 |
-1643.25 |
-441.82 |
0.00 |
| 10:12 |
-1658.45 |
-476.09 |
0.00 |
| 10:11 |
-1658.45 |
-619.44 |
0.00 |
| 10:10 |
-1556.92 |
-645.98 |
0.00 |
| 10:09 |
-1454.77 |
-604.58 |
0.00 |
| 10:08 |
-1434.17 |
-637.21 |
0.00 |
| 10:07 |
-1434.17 |
-633.93 |
0.00 |
| 10:06 |
-1362.27 |
-586.39 |
0.00 |
| 10:05 |
-1298.55 |
-604.36 |
0.00 |
| 10:04 |
-1250.66 |
-572.51 |
0.00 |
| 10:03 |
-1369.04 |
-567.76 |
0.00 |
| 10:02 |
-1104.17 |
-501.46 |
0.00 |
| 10:01 |
-1026.65 |
-447.31 |
0.00 |
| 10:00 |
-962.93 |
-403.54 |
0.00 |
| 09:59 |
-924.06 |
-387.07 |
0.00 |
| 09:58 |
-677.57 |
-388.70 |
0.00 |
| 09:57 |
-666.96 |
-388.82 |
0.00 |
| 09:56 |
-560.21 |
-418.88 |
0.00 |
| 09:55 |
-569.32 |
-439.09 |
0.00 |
| 09:54 |
-720.74 |
-396.30 |
0.00 |
| 09:53 |
-578.22 |
-324.06 |
0.00 |
| 09:52 |
-482.86 |
-294.71 |
0.00 |
| 09:51 |
-527.93 |
-344.76 |
0.00 |
| 09:50 |
-449.26 |
-241.79 |
0.00 |
| 09:49 |
-479.03 |
-219.06 |
0.00 |
| 09:48 |
-396.39 |
-163.87 |
0.00 |
| 09:47 |
-396.39 |
-140.14 |
0.00 |
| 09:46 |
-344.04 |
-146.81 |
0.00 |
| 09:45 |
-243.13 |
-49.35 |
0.00 |
| 09:44 |
-264.55 |
-51.50 |
0.00 |
| 09:43 |
-350.90 |
-60.62 |
0.00 |
| 09:42 |
-414.86 |
-19.19 |
0.00 |
| 09:41 |
-243.21 |
7.22 |
0.00 |
| 09:40 |
-147.34 |
14.92 |
0.00 |
| 09:39 |
-147.34 |
41.39 |
0.00 |
| 09:38 |
-148.42 |
58.11 |
0.00 |
| 09:37 |
-134.55 |
52.30 |
0.00 |
| 09:36 |
-198.05 |
52.64 |
0.00 |
| 09:35 |
-72.71 |
68.37 |
0.00 |
| 09:34 |
-93.40 |
67.82 |
0.00 |
| 09:33 |
-80.56 |
73.26 |
0.00 |
| 09:32 |
24.43 |
70.09 |
0.00 |
| 09:31 |
24.99 |
49.79 |
0.00 |
| 09:30 |
70.78 |
-66.03 |
0.00 |
|
| 大单资金：-1839.50万元 |
成交额占比：-4.92% |
| 中单资金：463.47万元 |
成交额占比：1.24% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250912 |
10.72 |
-0.28% |
-859.81 |
-12668.24 |
-1839.50 |
-4.92% |
463.47 |
1.24% |
516.22 |
1.38% |
| 20250911 |
10.75 |
1.22% |
2476.79 |
-10669.38 |
1243.15 |
3.54% |
140.41 |
0.40% |
1093.23 |
3.11% |
| 20250910 |
10.62 |
0.28% |
101.28 |
-20251.33 |
557.04 |
2.12% |
-230.49 |
-0.88% |
-225.27 |
-0.86% |
| 20250909 |
10.59 |
-3.81% |
-13575.23 |
-19644.17 |
-9148.09 |
-20.69% |
-4330.09 |
-9.79% |
-97.05 |
-0.22% |
| 20250908 |
11.01 |
-1.17% |
-5451.12 |
-16493.74 |
-3480.84 |
-9.09% |
-1161.73 |
-3.03% |
-808.55 |
-2.11% |
| 20250905 |
11.14 |
0.91% |
1352.06 |
-187.67 |
159.36 |
0.29% |
-1529.52 |
-2.79% |
2722.22 |
4.97% |
| 20250904 |
11.04 |
-3.33% |
-12715.96 |
-580.82 |
-8338.80 |
-14.19% |
-4073.83 |
-6.93% |
-303.33 |
-0.52% |
| 20250903 |
11.42 |
-0.52% |
-2102.07 |
5172.53 |
1164.20 |
1.89% |
-608.55 |
-0.99% |
-2657.72 |
-4.31% |
| 20250902 |
11.48 |
-3.77% |
-11864.36 |
-17636.84 |
-5997.66 |
-8.08% |
-4631.94 |
-6.24% |
-1234.76 |
-1.66% |
| 20250901 |
11.93 |
6.33% |
21473.74 |
-14681.07 |
12825.23 |
12.30% |
6497.90 |
6.23% |
2150.61 |
2.06% |
| 20250829 |
11.22 |
0.00% |
-2175.50 |
-24698.51 |
-233.79 |
-0.58% |
-796.58 |
-1.99% |
-1145.13 |
-2.86% |
| 20250828 |
11.22 |
0.72% |
-5003.84 |
-30637.17 |
-2585.45 |
-4.29% |
-1754.33 |
-2.91% |
-664.06 |
-1.10% |
| 20250827 |
11.14 |
-5.59% |
-30288.74 |
-34738.73 |
-21645.17 |
-21.86% |
-8356.93 |
-8.44% |
-286.64 |
-0.29% |
| 20250826 |
11.80 |
-0.25% |
-14186.32 |
-29439.53 |
-3041.89 |
-2.30% |
-2925.60 |
-2.21% |
-8218.83 |
-6.20% |
| 20250825 |
11.83 |
2.07% |
4009.02 |
-23865.19 |
2807.79 |
3.40% |
989.26 |
1.20% |
211.97 |
0.26% |
| 20250822 |
11.59 |
-0.26% |
-5222.80 |
-32151.39 |
-6172.45 |
-10.03% |
-1546.80 |
-2.51% |
2496.45 |
4.06% |
| 20250821 |
11.62 |
-1.02% |
-11111.55 |
-26488.60 |
-6687.01 |
-12.02% |
-3115.65 |
-5.60% |
-1308.89 |
-2.35% |
| 20250820 |
11.74 |
-1.76% |
-24400.30 |
-22074.00 |
-16345.97 |
-16.81% |
-8102.03 |
-8.33% |
47.70 |
0.05% |
| 20250819 |
11.95 |
1.19% |
56.96 |
-9068.96 |
2532.45 |
1.55% |
3681.11 |
2.26% |
-6156.60 |
-3.77% |
| 20250818 |
11.81 |
0.51% |
-6993.72 |
-30980.57 |
-5478.41 |
-6.11% |
-1480.56 |
-1.65% |
-34.75 |
-0.04% |
| 20250815 |
11.75 |
1.21% |
513.58 |
-21045.66 |
-509.66 |
-0.67% |
736.61 |
0.97% |
286.63 |
0.38% |
| 20250814 |
11.61 |
-2.35% |
-7185.12 |
-9387.03 |
-2272.41 |
-2.15% |
1228.94 |
1.16% |
-6141.65 |
-5.82% |
| 20250813 |
11.89 |
-1.00% |
-8035.50 |
-14971.11 |
-3340.93 |
-3.25% |
-188.07 |
-0.18% |
-4506.50 |
-4.38% |
| 20250812 |
12.01 |
-2.36% |
-19795.26 |
-29464.21 |
-19379.16 |
-13.41% |
-2929.76 |
-2.03% |
2513.66 |
1.74% |
| 20250811 |
12.30 |
10.41% |
9353.63 |
-24171.00 |
4456.50 |
1.55% |
1373.71 |
0.48% |
3523.42 |
1.23% |
| 20250808 |
11.14 |
1.92% |
3411.91 |
-37284.97 |
11148.97 |
8.36% |
4401.89 |
3.30% |
-12138.95 |
-9.10% |
| 20250807 |
10.93 |
-1.44% |
-12696.30 |
-44831.11 |
-7856.49 |
-10.47% |
-2341.11 |
-3.12% |
-2498.70 |
-3.33% |
| 20250806 |
11.09 |
-3.82% |
-22055.73 |
-26123.04 |
-17834.03 |
-15.38% |
-5592.05 |
-4.82% |
1370.35 |
1.18% |
| 20250805 |
11.53 |
-2.12% |
-18111.63 |
14260.45 |
-14085.95 |
-9.58% |
-5719.79 |
-3.89% |
1694.11 |
1.15% |
| 20250804 |
11.78 |
-1.01% |
1563.66 |
28891.29 |
-8657.47 |
-3.91% |
2347.84 |
1.06% |
7873.29 |
3.56% |
300009安科生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300009安科生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300009安科生物 小单资金流向：成交单小于1万股或5万元。
如何看安科生物[300009]资金流向的流入和流出呢？什么是安科生物[300009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安科生物[300009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安科生物[300009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
