| 300009安科生物 今日实时资金流向 |
| 15:00 |
-3504.33 |
-890.81 |
0.00 |
| 14:59 |
-3499.59 |
-863.12 |
0.00 |
| 14:58 |
-3499.59 |
-863.12 |
0.00 |
| 14:57 |
-3499.59 |
-863.12 |
0.00 |
| 14:56 |
-3556.24 |
-903.86 |
0.00 |
| 14:55 |
-3539.31 |
-897.46 |
0.00 |
| 14:54 |
-3874.34 |
-914.00 |
0.00 |
| 14:53 |
-4176.14 |
-860.02 |
0.00 |
| 14:52 |
-4115.74 |
-836.91 |
0.00 |
| 14:51 |
-4094.83 |
-819.93 |
0.00 |
| 14:50 |
-3931.62 |
-765.07 |
0.00 |
| 14:49 |
-3931.62 |
-736.83 |
0.00 |
| 14:48 |
-3956.87 |
-726.69 |
0.00 |
| 14:47 |
-3956.87 |
-732.23 |
0.00 |
| 14:46 |
-3956.87 |
-722.18 |
0.00 |
| 14:45 |
-3936.07 |
-717.16 |
0.00 |
| 14:44 |
-3936.07 |
-716.35 |
0.00 |
| 14:43 |
-3936.07 |
-710.42 |
0.00 |
| 14:42 |
-3936.07 |
-717.66 |
0.00 |
| 14:41 |
-3844.26 |
-721.59 |
0.00 |
| 14:40 |
-3864.36 |
-744.41 |
0.00 |
| 14:39 |
-3807.94 |
-722.94 |
0.00 |
| 14:38 |
-3525.41 |
-720.55 |
0.00 |
| 14:37 |
-3555.56 |
-706.90 |
0.00 |
| 14:36 |
-3555.56 |
-721.97 |
0.00 |
| 14:35 |
-3589.43 |
-732.32 |
0.00 |
| 14:34 |
-3589.43 |
-737.35 |
0.00 |
| 14:33 |
-3589.43 |
-752.13 |
0.00 |
| 14:32 |
-3589.43 |
-771.83 |
0.00 |
| 14:31 |
-3589.43 |
-799.17 |
0.00 |
| 14:30 |
-3589.43 |
-790.14 |
0.00 |
| 14:29 |
-3569.35 |
-774.67 |
0.00 |
| 14:28 |
-3569.35 |
-794.26 |
0.00 |
| 14:27 |
-3569.35 |
-781.43 |
0.00 |
| 14:26 |
-3513.67 |
-719.62 |
0.00 |
| 14:25 |
-3542.21 |
-752.39 |
0.00 |
| 14:24 |
-3542.21 |
-743.36 |
0.00 |
| 14:23 |
-3542.21 |
-743.36 |
0.00 |
| 14:22 |
-3568.34 |
-745.07 |
0.00 |
| 14:21 |
-3568.34 |
-712.54 |
0.00 |
| 14:20 |
-3568.34 |
-722.40 |
0.00 |
| 14:19 |
-3526.98 |
-722.40 |
0.00 |
| 14:18 |
-3476.78 |
-722.40 |
0.00 |
| 14:17 |
-3476.78 |
-722.40 |
0.00 |
| 14:16 |
-3501.90 |
-745.82 |
0.00 |
| 14:15 |
-3501.90 |
-760.09 |
0.00 |
| 14:14 |
-3501.90 |
-760.09 |
0.00 |
| 14:13 |
-3501.90 |
-765.12 |
0.00 |
| 14:12 |
-3501.90 |
-758.09 |
0.00 |
| 14:11 |
-3527.78 |
-756.70 |
0.00 |
| 14:10 |
-3467.54 |
-756.70 |
0.00 |
| 14:09 |
-3427.38 |
-751.68 |
0.00 |
| 14:08 |
-3126.39 |
-643.05 |
0.00 |
| 14:07 |
-3076.14 |
-643.05 |
0.00 |
| 14:06 |
-3076.14 |
-630.08 |
0.00 |
| 14:05 |
-3051.21 |
-586.27 |
0.00 |
| 14:04 |
-3051.21 |
-586.27 |
0.00 |
| 14:03 |
-3051.21 |
-588.18 |
0.00 |
| 14:02 |
-3051.21 |
-573.01 |
0.00 |
| 14:01 |
-3051.21 |
-545.47 |
0.00 |
| 14:00 |
-3051.21 |
-552.42 |
0.00 |
| 13:59 |
-3022.14 |
-541.06 |
0.00 |
| 13:58 |
-2971.84 |
-541.06 |
0.00 |
| 13:57 |
-2951.82 |
-546.09 |
0.00 |
| 13:56 |
-2913.09 |
-546.09 |
0.00 |
| 13:55 |
-2913.09 |
-533.42 |
0.00 |
| 13:54 |
-2913.09 |
-533.42 |
0.00 |
| 13:53 |
-2849.41 |
-517.22 |
0.00 |
| 13:52 |
-2849.41 |
-522.25 |
0.00 |
| 13:51 |
-2829.29 |
-522.25 |
0.00 |
| 13:50 |
-2829.29 |
-522.25 |
0.00 |
| 13:49 |
-2829.29 |
-514.22 |
0.00 |
| 13:48 |
-2829.29 |
-534.76 |
0.00 |
| 13:47 |
-2829.29 |
-534.76 |
0.00 |
| 13:46 |
-2829.29 |
-534.76 |
0.00 |
| 13:45 |
-2799.11 |
-519.97 |
0.00 |
| 13:44 |
-2778.99 |
-508.60 |
0.00 |
| 13:43 |
-2778.99 |
-492.52 |
0.00 |
| 13:42 |
-2778.99 |
-492.52 |
0.00 |
| 13:41 |
-2778.99 |
-492.52 |
0.00 |
| 13:40 |
-2778.99 |
-473.60 |
0.00 |
| 13:39 |
-2778.99 |
-462.82 |
0.00 |
| 13:38 |
-2778.99 |
-450.03 |
0.00 |
| 13:37 |
-2778.99 |
-460.11 |
0.00 |
| 13:36 |
-2778.99 |
-460.72 |
0.00 |
| 13:35 |
-2778.99 |
-460.72 |
0.00 |
| 13:34 |
-2758.85 |
-454.68 |
0.00 |
| 13:33 |
-2758.85 |
-435.35 |
0.00 |
| 13:32 |
-2658.15 |
-441.39 |
0.00 |
| 13:31 |
-2632.97 |
-463.87 |
0.00 |
| 13:30 |
-2632.97 |
-463.87 |
0.00 |
| 13:29 |
-2494.57 |
-480.71 |
0.00 |
| 13:28 |
-2494.57 |
-475.67 |
0.00 |
| 13:27 |
-2514.75 |
-485.76 |
0.00 |
| 13:26 |
-2547.45 |
-491.42 |
0.00 |
| 13:25 |
-2547.45 |
-498.28 |
0.00 |
| 13:24 |
-2527.29 |
-498.28 |
0.00 |
| 13:23 |
-2547.75 |
-493.24 |
0.00 |
| 13:22 |
-2547.75 |
-493.24 |
0.00 |
| 13:21 |
-2547.75 |
-483.17 |
0.00 |
| 13:20 |
-2547.75 |
-461.91 |
0.00 |
| 13:19 |
-2547.75 |
-490.03 |
0.00 |
| 13:18 |
-2547.75 |
-484.99 |
0.00 |
| 13:17 |
-2547.75 |
-484.99 |
0.00 |
| 13:16 |
-2619.79 |
-484.99 |
0.00 |
| 13:15 |
-2619.79 |
-479.76 |
0.00 |
| 13:14 |
-2619.79 |
-474.74 |
0.00 |
| 13:13 |
-2476.29 |
-448.06 |
0.00 |
| 13:12 |
-2476.29 |
-464.79 |
0.00 |
| 13:11 |
-2476.29 |
-480.31 |
0.00 |
| 13:10 |
-2505.52 |
-468.13 |
0.00 |
| 13:09 |
-2505.52 |
-468.13 |
0.00 |
| 13:08 |
-2505.52 |
-460.08 |
0.00 |
| 13:07 |
-2525.86 |
-466.12 |
0.00 |
| 13:06 |
-2525.86 |
-466.22 |
0.00 |
| 13:05 |
-2525.86 |
-463.21 |
0.00 |
| 13:04 |
-2525.86 |
-480.72 |
0.00 |
| 13:03 |
-2525.86 |
-490.18 |
0.00 |
| 13:02 |
-2525.86 |
-505.27 |
0.00 |
| 13:01 |
-2525.86 |
-505.27 |
0.00 |
| 11:30 |
-2480.84 |
-513.32 |
0.00 |
| 11:29 |
-2480.84 |
-513.32 |
0.00 |
| 11:28 |
-2480.84 |
-513.32 |
0.00 |
| 11:27 |
-2480.84 |
-655.93 |
0.00 |
| 11:26 |
-2480.84 |
-665.98 |
0.00 |
| 11:25 |
-2480.84 |
-687.69 |
0.00 |
| 11:24 |
-2480.84 |
-663.08 |
0.00 |
| 11:23 |
-2480.84 |
-673.83 |
0.00 |
| 11:22 |
-2420.70 |
-675.44 |
0.00 |
| 11:21 |
-2420.70 |
-683.99 |
0.00 |
| 11:20 |
-2420.70 |
-694.04 |
0.00 |
| 11:19 |
-2420.70 |
-689.02 |
0.00 |
| 11:18 |
-2420.70 |
-710.03 |
0.00 |
| 11:17 |
-2394.77 |
-630.13 |
0.00 |
| 11:16 |
-2394.77 |
-631.86 |
0.00 |
| 11:15 |
-2421.81 |
-623.82 |
0.00 |
| 11:14 |
-2421.81 |
-580.90 |
0.00 |
| 11:13 |
-2421.81 |
-570.85 |
0.00 |
| 11:12 |
-2421.81 |
-551.15 |
0.00 |
| 11:11 |
-2421.81 |
-540.60 |
0.00 |
| 11:10 |
-2515.07 |
-530.55 |
0.00 |
| 11:09 |
-2515.07 |
-530.55 |
0.00 |
| 11:08 |
-2515.07 |
-507.47 |
0.00 |
| 11:07 |
-2515.07 |
-483.06 |
0.00 |
| 11:06 |
-2586.12 |
-484.79 |
0.00 |
| 11:05 |
-2537.23 |
-497.24 |
0.00 |
| 11:04 |
-2537.23 |
-497.24 |
0.00 |
| 11:03 |
-2481.95 |
-478.34 |
0.00 |
| 11:02 |
-2423.81 |
-467.78 |
0.00 |
| 11:01 |
-2423.81 |
-467.78 |
0.00 |
| 11:00 |
-2423.81 |
-468.50 |
0.00 |
| 10:59 |
-2423.81 |
-478.57 |
0.00 |
| 10:58 |
-2423.81 |
-472.83 |
0.00 |
| 10:57 |
-2423.81 |
-467.80 |
0.00 |
| 10:56 |
-2460.56 |
-536.61 |
0.00 |
| 10:55 |
-2460.56 |
-536.61 |
0.00 |
| 10:54 |
-2460.56 |
-546.67 |
0.00 |
| 10:53 |
-2460.56 |
-546.67 |
0.00 |
| 10:52 |
-2460.56 |
-546.67 |
0.00 |
| 10:51 |
-2562.57 |
-546.67 |
0.00 |
| 10:50 |
-2562.57 |
-546.67 |
0.00 |
| 10:49 |
-2562.57 |
-572.47 |
0.00 |
| 10:48 |
-2562.57 |
-572.47 |
0.00 |
| 10:47 |
-2504.70 |
-582.51 |
0.00 |
| 10:46 |
-2504.70 |
-615.34 |
0.00 |
| 10:45 |
-2504.70 |
-608.62 |
0.00 |
| 10:44 |
-2480.82 |
-608.62 |
0.00 |
| 10:43 |
-2480.82 |
-597.50 |
0.00 |
| 10:42 |
-2440.46 |
-582.54 |
0.00 |
| 10:41 |
-2440.46 |
-593.70 |
0.00 |
| 10:40 |
-2239.66 |
-593.70 |
0.00 |
| 10:39 |
-2239.66 |
-601.93 |
0.00 |
| 10:38 |
-2199.95 |
-580.17 |
0.00 |
| 10:37 |
-2199.95 |
-558.71 |
0.00 |
| 10:36 |
-2215.93 |
-563.73 |
0.00 |
| 10:35 |
-2063.45 |
-581.92 |
0.00 |
| 10:34 |
-1932.93 |
-557.82 |
0.00 |
| 10:33 |
-1761.88 |
-537.22 |
0.00 |
| 10:32 |
-1709.92 |
-532.31 |
0.00 |
| 10:31 |
-1709.92 |
-505.98 |
0.00 |
| 10:30 |
-1709.92 |
-505.98 |
0.00 |
| 10:29 |
-1709.92 |
-493.30 |
0.00 |
| 10:28 |
-1709.92 |
-488.27 |
0.00 |
| 10:27 |
-1689.80 |
-468.05 |
0.00 |
| 10:26 |
-1689.80 |
-459.80 |
0.00 |
| 10:25 |
-1689.80 |
-454.46 |
0.00 |
| 10:24 |
-1715.00 |
-477.33 |
0.00 |
| 10:23 |
-1715.00 |
-482.36 |
0.00 |
| 10:22 |
-1715.00 |
-484.38 |
0.00 |
| 10:21 |
-1735.12 |
-497.36 |
0.00 |
| 10:20 |
-1735.12 |
-513.86 |
0.00 |
| 10:19 |
-1620.85 |
-508.33 |
0.00 |
| 10:18 |
-1485.18 |
-508.33 |
0.00 |
| 10:17 |
-1485.18 |
-485.32 |
0.00 |
| 10:16 |
-1485.18 |
-444.88 |
0.00 |
| 10:15 |
-1353.08 |
-351.97 |
0.00 |
| 10:14 |
-1311.86 |
-335.09 |
0.00 |
| 10:13 |
-1275.69 |
-309.19 |
0.00 |
| 10:12 |
-1275.69 |
-297.09 |
0.00 |
| 10:11 |
-1255.53 |
-269.87 |
0.00 |
| 10:10 |
-1255.53 |
-264.84 |
0.00 |
| 10:09 |
-1255.53 |
-253.16 |
0.00 |
| 10:08 |
-1232.95 |
-253.16 |
0.00 |
| 10:07 |
-1232.95 |
-234.12 |
0.00 |
| 10:06 |
-1178.77 |
-217.91 |
0.00 |
| 10:05 |
-1178.77 |
-148.37 |
0.00 |
| 10:04 |
-1178.77 |
-145.86 |
0.00 |
| 10:03 |
-1143.69 |
-113.10 |
0.00 |
| 10:02 |
-1143.69 |
-115.93 |
0.00 |
| 10:01 |
-1111.87 |
-154.14 |
0.00 |
| 10:00 |
-1111.87 |
-121.11 |
0.00 |
| 09:59 |
-1047.46 |
-118.13 |
0.00 |
| 09:58 |
-1061.10 |
-84.13 |
0.00 |
| 09:57 |
-772.87 |
-89.09 |
0.00 |
| 09:56 |
-772.87 |
-62.09 |
0.00 |
| 09:55 |
-772.87 |
-62.60 |
0.00 |
| 09:54 |
-772.87 |
-65.84 |
0.00 |
| 09:53 |
-708.77 |
-86.36 |
0.00 |
| 09:52 |
-648.21 |
-83.44 |
0.00 |
| 09:51 |
-635.58 |
-90.53 |
0.00 |
| 09:50 |
-656.84 |
-78.89 |
0.00 |
| 09:49 |
-635.58 |
-55.22 |
0.00 |
| 09:48 |
-516.64 |
-55.22 |
0.00 |
| 09:47 |
-543.49 |
-89.06 |
0.00 |
| 09:46 |
-492.94 |
-54.38 |
0.00 |
| 09:45 |
-513.69 |
-42.45 |
0.00 |
| 09:44 |
-544.02 |
-1.20 |
0.00 |
| 09:43 |
-544.02 |
-4.56 |
0.00 |
| 09:42 |
-602.75 |
-37.44 |
0.00 |
| 09:41 |
-521.49 |
-18.33 |
0.00 |
| 09:40 |
-519.59 |
-8.21 |
0.00 |
| 09:39 |
-546.23 |
13.52 |
0.00 |
| 09:38 |
-523.24 |
-18.09 |
0.00 |
| 09:37 |
-623.64 |
-8.97 |
0.00 |
| 09:36 |
-599.83 |
1.25 |
0.00 |
| 09:35 |
-643.94 |
-48.82 |
0.00 |
| 09:34 |
-631.32 |
-65.25 |
0.00 |
| 09:33 |
-631.32 |
-60.48 |
0.00 |
| 09:32 |
-609.59 |
-46.94 |
0.00 |
| 09:31 |
-373.68 |
-29.14 |
0.00 |
| 09:30 |
-152.01 |
0.00 |
0.00 |
|
| 大单资金：-3504.33万元 |
成交额占比：-18.03% |
| 中单资金：-890.81万元 |
成交额占比：-4.58% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251024 |
10.07 |
-0.30% |
-4466.68 |
-7558.32 |
-3504.33 |
-18.03% |
-890.81 |
-4.58% |
-71.54 |
-0.37% |
| 20251023 |
10.10 |
-1.56% |
-3297.56 |
-9532.31 |
-2973.67 |
-13.61% |
-613.01 |
-2.81% |
289.12 |
1.32% |
| 20251022 |
10.26 |
-0.77% |
-3565.49 |
-13222.91 |
-1759.25 |
-9.62% |
-770.91 |
-4.22% |
-1035.33 |
-5.66% |
| 20251021 |
10.34 |
2.89% |
3462.82 |
-7977.46 |
1529.88 |
5.36% |
766.82 |
2.69% |
1166.12 |
4.09% |
| 20251020 |
10.05 |
0.70% |
-974.56 |
-9556.96 |
-850.95 |
-5.80% |
-23.04 |
-0.16% |
-100.57 |
-0.69% |
| 20251017 |
9.98 |
-2.44% |
-5455.55 |
-9201.10 |
-5478.32 |
-21.80% |
-779.73 |
-3.10% |
802.50 |
3.19% |
| 20251016 |
10.23 |
-2.48% |
-8856.95 |
-4781.44 |
-6664.27 |
-21.17% |
-1426.77 |
-4.53% |
-765.91 |
-2.43% |
| 20251015 |
10.49 |
3.05% |
4367.63 |
1272.45 |
3486.20 |
9.13% |
696.32 |
1.82% |
185.11 |
0.48% |
| 20251014 |
10.18 |
-0.49% |
-1719.49 |
-2145.90 |
-49.62 |
-0.19% |
-817.11 |
-3.18% |
-852.76 |
-3.32% |
| 20251013 |
10.23 |
-0.87% |
-1109.71 |
-3726.46 |
-495.09 |
-2.12% |
-935.12 |
-4.01% |
320.50 |
1.37% |
| 20251010 |
10.32 |
0.29% |
-2920.15 |
-2773.84 |
-1058.66 |
-3.80% |
-181.21 |
-0.65% |
-1680.28 |
-6.03% |
| 20251009 |
10.29 |
2.08% |
-54.19 |
-7008.21 |
-610.38 |
-2.05% |
475.59 |
1.60% |
80.60 |
0.27% |
| 20250930 |
10.08 |
0.80% |
460.99 |
-6382.88 |
67.85 |
0.37% |
346.54 |
1.88% |
46.60 |
0.25% |
| 20250929 |
10.00 |
-0.10% |
88.60 |
-9685.68 |
-1630.18 |
-7.46% |
511.57 |
2.34% |
1207.21 |
5.53% |
| 20250926 |
10.01 |
-0.79% |
511.15 |
-10707.03 |
457.53 |
2.31% |
-10.38 |
-0.05% |
64.00 |
0.32% |
| 20250925 |
10.09 |
-0.98% |
-5721.28 |
-18984.05 |
-5293.03 |
-22.37% |
-146.81 |
-0.62% |
-281.44 |
-1.19% |
| 20250924 |
10.19 |
1.09% |
442.01 |
-13897.76 |
14.95 |
0.07% |
329.76 |
1.64% |
97.30 |
0.48% |
| 20250923 |
10.08 |
-2.51% |
-3920.85 |
-16868.31 |
-3234.95 |
-9.29% |
-1294.94 |
-3.72% |
609.04 |
1.75% |
| 20250922 |
10.34 |
0.29% |
-3830.68 |
-16454.38 |
-2651.53 |
-10.69% |
-812.64 |
-3.28% |
-366.51 |
-1.48% |
| 20250919 |
10.31 |
-3.73% |
-13285.92 |
-16944.70 |
-7819.49 |
-16.06% |
-3803.87 |
-7.81% |
-1662.56 |
-3.41% |
| 20250918 |
10.71 |
1.71% |
-4711.80 |
-10964.71 |
-206.74 |
-0.24% |
274.66 |
0.31% |
-4779.72 |
-5.48% |
| 20250917 |
10.53 |
-1.03% |
-3956.18 |
-9514.82 |
-2955.60 |
-12.78% |
-1206.43 |
-5.22% |
205.85 |
0.89% |
| 20250916 |
10.64 |
0.09% |
-3045.50 |
-6002.18 |
-2821.02 |
-12.17% |
-594.70 |
-2.56% |
370.22 |
1.60% |
| 20250915 |
10.63 |
-0.84% |
-3474.95 |
-12329.25 |
-3141.85 |
-11.27% |
-138.49 |
-0.50% |
-194.61 |
-0.70% |
| 20250912 |
10.72 |
-0.28% |
-859.81 |
-12668.24 |
-1839.50 |
-4.92% |
463.47 |
1.24% |
516.22 |
1.38% |
| 20250911 |
10.75 |
1.22% |
2476.79 |
-10669.38 |
1243.15 |
3.54% |
140.41 |
0.40% |
1093.23 |
3.11% |
| 20250910 |
10.62 |
0.28% |
101.28 |
-20251.33 |
557.04 |
2.12% |
-230.49 |
-0.88% |
-225.27 |
-0.86% |
| 20250909 |
10.59 |
-3.81% |
-13575.23 |
-19644.17 |
-9148.09 |
-20.69% |
-4330.09 |
-9.79% |
-97.05 |
-0.22% |
| 20250908 |
11.01 |
-1.17% |
-5451.12 |
-16493.74 |
-3480.84 |
-9.09% |
-1161.73 |
-3.03% |
-808.55 |
-2.11% |
| 20250905 |
11.14 |
0.91% |
1352.06 |
-187.67 |
159.36 |
0.29% |
-1529.52 |
-2.79% |
2722.22 |
4.97% |
300009安科生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300009安科生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300009安科生物 小单资金流向：成交单小于1万股或5万元。
如何看安科生物[300009]资金流向的流入和流出呢？什么是安科生物[300009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安科生物[300009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安科生物[300009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
