300009安科生物 今日实时资金流向 |
15:00 |
-6172.45 |
-1546.80 |
0.00 |
14:59 |
-6199.92 |
-1594.79 |
0.00 |
14:58 |
-6199.92 |
-1594.79 |
0.00 |
14:57 |
-6199.92 |
-1594.79 |
0.00 |
14:56 |
-6187.89 |
-1626.95 |
0.00 |
14:55 |
-6305.29 |
-1632.66 |
0.00 |
14:54 |
-6491.45 |
-1644.53 |
0.00 |
14:53 |
-6535.05 |
-1595.61 |
0.00 |
14:52 |
-6533.68 |
-1592.08 |
0.00 |
14:51 |
-6583.61 |
-1604.15 |
0.00 |
14:50 |
-6613.05 |
-1657.77 |
0.00 |
14:49 |
-6656.38 |
-1683.83 |
0.00 |
14:48 |
-6654.49 |
-1750.19 |
0.00 |
14:47 |
-6897.87 |
-1807.04 |
0.00 |
14:46 |
-6857.32 |
-1741.62 |
0.00 |
14:45 |
-6949.83 |
-1755.91 |
0.00 |
14:44 |
-6949.83 |
-1737.43 |
0.00 |
14:43 |
-6859.02 |
-1775.01 |
0.00 |
14:42 |
-6801.63 |
-1780.22 |
0.00 |
14:41 |
-6801.63 |
-1813.40 |
0.00 |
14:40 |
-6755.02 |
-1782.53 |
0.00 |
14:39 |
-6817.03 |
-1816.79 |
0.00 |
14:38 |
-6784.89 |
-1800.14 |
0.00 |
14:37 |
-6784.89 |
-1805.58 |
0.00 |
14:36 |
-6693.07 |
-1783.86 |
0.00 |
14:35 |
-6750.92 |
-1763.16 |
0.00 |
14:34 |
-6724.19 |
-1747.08 |
0.00 |
14:33 |
-6678.76 |
-1767.32 |
0.00 |
14:32 |
-6827.28 |
-1725.70 |
0.00 |
14:31 |
-6827.28 |
-1704.23 |
0.00 |
14:30 |
-6827.28 |
-1728.20 |
0.00 |
14:29 |
-6781.23 |
-1737.22 |
0.00 |
14:28 |
-6781.23 |
-1706.69 |
0.00 |
14:27 |
-6823.46 |
-1705.88 |
0.00 |
14:26 |
-6819.44 |
-1685.34 |
0.00 |
14:25 |
-6839.80 |
-1685.71 |
0.00 |
14:24 |
-7117.40 |
-1778.35 |
0.00 |
14:23 |
-7168.06 |
-1777.33 |
0.00 |
14:22 |
-7047.69 |
-1756.70 |
0.00 |
14:21 |
-7025.78 |
-1759.49 |
0.00 |
14:20 |
-7048.30 |
-1688.40 |
0.00 |
14:19 |
-7072.67 |
-1711.40 |
0.00 |
14:18 |
-7072.67 |
-1765.93 |
0.00 |
14:17 |
-7072.67 |
-1786.01 |
0.00 |
14:16 |
-7025.05 |
-1751.20 |
0.00 |
14:15 |
-7073.98 |
-1742.32 |
0.00 |
14:14 |
-7073.98 |
-1776.94 |
0.00 |
14:13 |
-7060.96 |
-1794.16 |
0.00 |
14:12 |
-7349.64 |
-1814.28 |
0.00 |
14:11 |
-7349.64 |
-1850.61 |
0.00 |
14:10 |
-7315.08 |
-1866.65 |
0.00 |
14:09 |
-7256.38 |
-1928.98 |
0.00 |
14:08 |
-7244.87 |
-1962.96 |
0.00 |
14:07 |
-7244.87 |
-2024.09 |
0.00 |
14:06 |
-7244.87 |
-2047.69 |
0.00 |
14:05 |
-7291.71 |
-2072.33 |
0.00 |
14:04 |
-7291.71 |
-2114.44 |
0.00 |
14:03 |
-7278.06 |
-2149.98 |
0.00 |
14:02 |
-7161.28 |
-2205.19 |
0.00 |
14:01 |
-7175.71 |
-2279.37 |
0.00 |
14:00 |
-7120.06 |
-2320.98 |
0.00 |
13:59 |
-7154.66 |
-2312.60 |
0.00 |
13:58 |
-7154.66 |
-2262.20 |
0.00 |
13:57 |
-7177.64 |
-2243.85 |
0.00 |
13:56 |
-7183.53 |
-2285.86 |
0.00 |
13:55 |
-7107.85 |
-2303.40 |
0.00 |
13:54 |
-7004.76 |
-2318.91 |
0.00 |
13:53 |
-6979.39 |
-2318.91 |
0.00 |
13:52 |
-6944.69 |
-2285.75 |
0.00 |
13:51 |
-6979.16 |
-2335.62 |
0.00 |
13:50 |
-7013.63 |
-2321.73 |
0.00 |
13:49 |
-7109.32 |
-2333.56 |
0.00 |
13:48 |
-7129.96 |
-2333.22 |
0.00 |
13:47 |
-7040.04 |
-2333.22 |
0.00 |
13:46 |
-7008.47 |
-2325.54 |
0.00 |
13:45 |
-6993.92 |
-2295.35 |
0.00 |
13:44 |
-6996.13 |
-2293.99 |
0.00 |
13:43 |
-7045.38 |
-2310.54 |
0.00 |
13:42 |
-7091.30 |
-2309.74 |
0.00 |
13:41 |
-7068.74 |
-2326.95 |
0.00 |
13:40 |
-7068.74 |
-2302.87 |
0.00 |
13:39 |
-7068.74 |
-2308.04 |
0.00 |
13:38 |
-7068.74 |
-2296.23 |
0.00 |
13:37 |
-7031.50 |
-2309.09 |
0.00 |
13:36 |
-7051.47 |
-2339.69 |
0.00 |
13:35 |
-6876.86 |
-2337.51 |
0.00 |
13:34 |
-6830.62 |
-2390.26 |
0.00 |
13:33 |
-6916.84 |
-2419.88 |
0.00 |
13:32 |
-6916.84 |
-2402.22 |
0.00 |
13:31 |
-6891.49 |
-2418.07 |
0.00 |
13:30 |
-6891.49 |
-2434.72 |
0.00 |
13:29 |
-6891.49 |
-2460.55 |
0.00 |
13:28 |
-6868.55 |
-2459.50 |
0.00 |
13:27 |
-6913.17 |
-2499.46 |
0.00 |
13:26 |
-6913.17 |
-2518.26 |
0.00 |
13:25 |
-6950.94 |
-2530.63 |
0.00 |
13:24 |
-6985.29 |
-2535.32 |
0.00 |
13:23 |
-6985.29 |
-2549.18 |
0.00 |
13:22 |
-7010.14 |
-2541.86 |
0.00 |
13:21 |
-6934.41 |
-2529.08 |
0.00 |
13:20 |
-6907.04 |
-2483.74 |
0.00 |
13:19 |
-6899.39 |
-2459.58 |
0.00 |
13:18 |
-6876.47 |
-2434.15 |
0.00 |
13:17 |
-6940.53 |
-2440.80 |
0.00 |
13:16 |
-6903.91 |
-2412.49 |
0.00 |
13:15 |
-6903.91 |
-2405.30 |
0.00 |
13:14 |
-6916.76 |
-2408.74 |
0.00 |
13:13 |
-6916.76 |
-2435.11 |
0.00 |
13:12 |
-6916.76 |
-2393.89 |
0.00 |
13:11 |
-6830.62 |
-2358.17 |
0.00 |
13:10 |
-6755.77 |
-2328.02 |
0.00 |
13:09 |
-6755.77 |
-2291.21 |
0.00 |
13:08 |
-6755.77 |
-2254.29 |
0.00 |
13:07 |
-6755.77 |
-2280.59 |
0.00 |
13:06 |
-6690.19 |
-2292.33 |
0.00 |
13:05 |
-6690.19 |
-2323.55 |
0.00 |
13:04 |
-6657.04 |
-2283.99 |
0.00 |
13:03 |
-6657.04 |
-2275.62 |
0.00 |
13:02 |
-6715.08 |
-2272.19 |
0.00 |
13:01 |
-6738.04 |
-2209.91 |
0.00 |
11:30 |
-6738.04 |
-2232.77 |
0.00 |
11:29 |
-6738.04 |
-2237.93 |
0.00 |
11:28 |
-6738.04 |
-2238.97 |
0.00 |
11:27 |
-6834.02 |
-2227.09 |
0.00 |
11:26 |
-6834.02 |
-2172.52 |
0.00 |
11:25 |
-6834.02 |
-2159.93 |
0.00 |
11:24 |
-6834.02 |
-2145.04 |
0.00 |
11:23 |
-6834.02 |
-2126.58 |
0.00 |
11:22 |
-6764.86 |
-2138.06 |
0.00 |
11:21 |
-6790.67 |
-2120.65 |
0.00 |
11:20 |
-6790.67 |
-2102.65 |
0.00 |
11:19 |
-6737.19 |
-2108.85 |
0.00 |
11:18 |
-6737.19 |
-2114.25 |
0.00 |
11:17 |
-6737.19 |
-2140.72 |
0.00 |
11:16 |
-6737.19 |
-2130.85 |
0.00 |
11:15 |
-6737.19 |
-2125.13 |
0.00 |
11:14 |
-6729.50 |
-2155.23 |
0.00 |
11:13 |
-6750.62 |
-2155.23 |
0.00 |
11:12 |
-6699.64 |
-2155.23 |
0.00 |
11:11 |
-6699.64 |
-2178.75 |
0.00 |
11:10 |
-6677.64 |
-2176.01 |
0.00 |
11:09 |
-6677.64 |
-2187.37 |
0.00 |
11:08 |
-6656.21 |
-2183.47 |
0.00 |
11:07 |
-6634.79 |
-2214.55 |
0.00 |
11:06 |
-6662.73 |
-2175.65 |
0.00 |
11:05 |
-6637.54 |
-2174.53 |
0.00 |
11:04 |
-6633.35 |
-2173.71 |
0.00 |
11:03 |
-6633.35 |
-2155.24 |
0.00 |
11:02 |
-6514.02 |
-2144.12 |
0.00 |
11:01 |
-6468.02 |
-2156.10 |
0.00 |
11:00 |
-6570.25 |
-2243.28 |
0.00 |
10:59 |
-6602.97 |
-2220.46 |
0.00 |
10:58 |
-6644.15 |
-2227.23 |
0.00 |
10:57 |
-6618.11 |
-2228.41 |
0.00 |
10:56 |
-6470.58 |
-2192.15 |
0.00 |
10:55 |
-6470.58 |
-2163.23 |
0.00 |
10:54 |
-6470.58 |
-2163.26 |
0.00 |
10:53 |
-6541.66 |
-2161.22 |
0.00 |
10:52 |
-6657.27 |
-2167.07 |
0.00 |
10:51 |
-6691.16 |
-2187.74 |
0.00 |
10:50 |
-6691.16 |
-2186.39 |
0.00 |
10:49 |
-6886.90 |
-2148.94 |
0.00 |
10:48 |
-6808.35 |
-2169.80 |
0.00 |
10:47 |
-6857.56 |
-2204.20 |
0.00 |
10:46 |
-6928.89 |
-2249.22 |
0.00 |
10:45 |
-6928.89 |
-2260.66 |
0.00 |
10:44 |
-6928.89 |
-2261.71 |
0.00 |
10:43 |
-6970.82 |
-2273.37 |
0.00 |
10:42 |
-6970.82 |
-2280.45 |
0.00 |
10:41 |
-6925.30 |
-2304.66 |
0.00 |
10:40 |
-6874.30 |
-2309.83 |
0.00 |
10:39 |
-6908.15 |
-2322.83 |
0.00 |
10:38 |
-6907.83 |
-2342.89 |
0.00 |
10:37 |
-6907.83 |
-2338.24 |
0.00 |
10:36 |
-6706.10 |
-2307.67 |
0.00 |
10:35 |
-6706.10 |
-2320.79 |
0.00 |
10:34 |
-6669.50 |
-2320.35 |
0.00 |
10:33 |
-6648.45 |
-2311.26 |
0.00 |
10:32 |
-6690.02 |
-2350.23 |
0.00 |
10:31 |
-6585.20 |
-2380.91 |
0.00 |
10:30 |
-6720.95 |
-2388.53 |
0.00 |
10:29 |
-6540.14 |
-2377.40 |
0.00 |
10:28 |
-6479.73 |
-2344.14 |
0.00 |
10:27 |
-6347.93 |
-2333.47 |
0.00 |
10:26 |
-5921.26 |
-2294.55 |
0.00 |
10:25 |
-5805.54 |
-2300.99 |
0.00 |
10:24 |
-5793.06 |
-2293.14 |
0.00 |
10:23 |
-5679.26 |
-2202.62 |
0.00 |
10:22 |
-5418.37 |
-2162.30 |
0.00 |
10:21 |
-5322.24 |
-2138.39 |
0.00 |
10:20 |
-5265.29 |
-2099.52 |
0.00 |
10:19 |
-5306.81 |
-2089.36 |
0.00 |
10:18 |
-5239.55 |
-2092.58 |
0.00 |
10:17 |
-5286.52 |
-2081.55 |
0.00 |
10:16 |
-5182.66 |
-1972.98 |
0.00 |
10:15 |
-5030.91 |
-2039.61 |
0.00 |
10:14 |
-4882.63 |
-2057.08 |
0.00 |
10:13 |
-4743.11 |
-1959.15 |
0.00 |
10:12 |
-4097.42 |
-1957.23 |
0.00 |
10:11 |
-3917.69 |
-1984.96 |
0.00 |
10:10 |
-3816.34 |
-1971.09 |
0.00 |
10:09 |
-2879.79 |
-1860.64 |
0.00 |
10:08 |
-2851.17 |
-1869.47 |
0.00 |
10:07 |
-2810.06 |
-1894.11 |
0.00 |
10:06 |
-2880.12 |
-1882.03 |
0.00 |
10:05 |
-2858.60 |
-1846.79 |
0.00 |
10:04 |
-2722.88 |
-1829.02 |
0.00 |
10:03 |
-2926.35 |
-1995.81 |
0.00 |
10:02 |
-3066.28 |
-1988.14 |
0.00 |
10:01 |
-3188.09 |
-2073.09 |
0.00 |
10:00 |
-3129.92 |
-2037.55 |
0.00 |
09:59 |
-3013.41 |
-1968.25 |
0.00 |
09:58 |
-2953.40 |
-1973.98 |
0.00 |
09:57 |
-3105.54 |
-1926.25 |
0.00 |
09:56 |
-3097.60 |
-1913.77 |
0.00 |
09:55 |
-3097.60 |
-1873.61 |
0.00 |
09:54 |
-3208.15 |
-1794.56 |
0.00 |
09:53 |
-3150.88 |
-1695.02 |
0.00 |
09:52 |
-3187.43 |
-1633.93 |
0.00 |
09:51 |
-3015.06 |
-1602.27 |
0.00 |
09:50 |
-3115.75 |
-1564.44 |
0.00 |
09:49 |
-3116.60 |
-1572.44 |
0.00 |
09:48 |
-2804.41 |
-1525.39 |
0.00 |
09:47 |
-2480.93 |
-1470.02 |
0.00 |
09:46 |
-2436.31 |
-1398.97 |
0.00 |
09:45 |
-2365.38 |
-1377.63 |
0.00 |
09:44 |
-2385.91 |
-1369.71 |
0.00 |
09:43 |
-2357.54 |
-1362.16 |
0.00 |
09:42 |
-2357.54 |
-1318.12 |
0.00 |
09:41 |
-2476.28 |
-1248.58 |
0.00 |
09:40 |
-2273.08 |
-1129.08 |
0.00 |
09:39 |
-1902.82 |
-1094.63 |
0.00 |
09:38 |
-1756.43 |
-1063.98 |
0.00 |
09:37 |
-1725.36 |
-1098.59 |
0.00 |
09:36 |
-1728.84 |
-1005.11 |
0.00 |
09:35 |
-1910.81 |
-951.50 |
0.00 |
09:34 |
-1660.07 |
-892.74 |
0.00 |
09:33 |
-1003.58 |
-808.09 |
0.00 |
09:32 |
-284.79 |
-782.90 |
0.00 |
09:31 |
31.55 |
-697.87 |
0.00 |
09:30 |
295.69 |
-40.52 |
0.00 |
|
大单资金:-6172.45万元 |
成交额占比:-10.03% |
中单资金:-1546.80万元 |
成交额占比:-2.51% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250822 |
11.59 |
-0.26% |
-5222.80 |
-32151.39 |
-6172.45 |
-10.03% |
-1546.80 |
-2.51% |
2496.45 |
4.06% |
20250821 |
11.62 |
-1.02% |
-11111.55 |
-26488.60 |
-6687.01 |
-12.02% |
-3115.65 |
-5.60% |
-1308.89 |
-2.35% |
20250820 |
11.74 |
-1.76% |
-24400.30 |
-22074.00 |
-16345.97 |
-16.81% |
-8102.03 |
-8.33% |
47.70 |
0.05% |
20250819 |
11.95 |
1.19% |
56.96 |
-9068.96 |
2532.45 |
1.55% |
3681.11 |
2.26% |
-6156.60 |
-3.77% |
20250818 |
11.81 |
0.51% |
-6993.72 |
-30980.57 |
-5478.41 |
-6.11% |
-1480.56 |
-1.65% |
-34.75 |
-0.04% |
20250815 |
11.75 |
1.21% |
513.58 |
-21045.66 |
-509.66 |
-0.67% |
736.61 |
0.97% |
286.63 |
0.38% |
20250814 |
11.61 |
-2.35% |
-7185.12 |
-9387.03 |
-2272.41 |
-2.15% |
1228.94 |
1.16% |
-6141.65 |
-5.82% |
20250813 |
11.89 |
-1.00% |
-8035.50 |
-14971.11 |
-3340.93 |
-3.25% |
-188.07 |
-0.18% |
-4506.50 |
-4.38% |
20250812 |
12.01 |
-2.36% |
-19795.26 |
-29464.21 |
-19379.16 |
-13.41% |
-2929.76 |
-2.03% |
2513.66 |
1.74% |
20250811 |
12.30 |
10.41% |
9353.63 |
-24171.00 |
4456.50 |
1.55% |
1373.71 |
0.48% |
3523.42 |
1.23% |
20250808 |
11.14 |
1.92% |
3411.91 |
-37284.97 |
11148.97 |
8.36% |
4401.89 |
3.30% |
-12138.95 |
-9.10% |
20250807 |
10.93 |
-1.44% |
-12696.30 |
-44831.11 |
-7856.49 |
-10.47% |
-2341.11 |
-3.12% |
-2498.70 |
-3.33% |
20250806 |
11.09 |
-3.82% |
-22055.73 |
-26123.04 |
-17834.03 |
-15.38% |
-5592.05 |
-4.82% |
1370.35 |
1.18% |
20250805 |
11.53 |
-2.12% |
-18111.63 |
14260.45 |
-14085.95 |
-9.58% |
-5719.79 |
-3.89% |
1694.11 |
1.15% |
20250804 |
11.78 |
-1.01% |
1563.66 |
28891.29 |
-8657.47 |
-3.91% |
2347.84 |
1.06% |
7873.29 |
3.56% |
20250801 |
11.90 |
-1.73% |
13836.27 |
36460.94 |
3602.83 |
1.10% |
5500.04 |
1.68% |
4733.40 |
1.45% |
20250731 |
12.11 |
20.02% |
-2738.91 |
28900.90 |
10851.58 |
2.83% |
-14304.50 |
-3.73% |
714.01 |
0.19% |
20250730 |
10.09 |
5.65% |
27735.27 |
20457.59 |
22549.46 |
18.22% |
3460.51 |
2.80% |
1725.30 |
1.39% |
20250729 |
9.55 |
1.17% |
2920.77 |
-4429.06 |
544.89 |
1.30% |
763.00 |
1.82% |
1612.88 |
3.85% |
20250728 |
9.44 |
-0.11% |
-3303.55 |
-9417.61 |
-1087.82 |
-4.23% |
-1508.63 |
-5.87% |
-707.10 |
-2.75% |
20250725 |
9.45 |
-1.25% |
-5643.06 |
-15110.65 |
-3957.21 |
-11.87% |
-1070.39 |
-3.21% |
-615.46 |
-1.85% |
20250724 |
9.57 |
2.35% |
5246.39 |
-18102.59 |
2408.27 |
5.03% |
943.49 |
1.97% |
1894.63 |
3.96% |
20250723 |
9.35 |
-0.53% |
-5640.55 |
-14429.31 |
-2337.19 |
-6.86% |
-683.45 |
-2.01% |
-2619.91 |
-7.69% |
20250722 |
9.40 |
-0.95% |
-9763.14 |
-14600.05 |
-4443.66 |
-10.51% |
-2656.61 |
-6.28% |
-2662.87 |
-6.30% |
20250721 |
9.49 |
-1.15% |
-7969.66 |
-3725.19 |
-6780.86 |
-14.28% |
-1003.20 |
-2.11% |
-185.60 |
-0.39% |
20250718 |
9.60 |
-2.34% |
-9845.24 |
3471.35 |
-6949.15 |
-12.56% |
-1573.90 |
-2.85% |
-1322.19 |
-2.39% |
20250717 |
9.83 |
4.69% |
14420.53 |
3984.86 |
6081.55 |
6.43% |
4308.77 |
4.55% |
4030.21 |
4.26% |
20250716 |
9.39 |
1.08% |
-2541.76 |
8137.24 |
-2507.93 |
-4.74% |
-627.84 |
-1.19% |
594.01 |
1.12% |
20250715 |
9.29 |
2.43% |
6806.65 |
10392.56 |
6431.20 |
8.61% |
2358.63 |
3.16% |
-1983.18 |
-2.65% |
20250714 |
9.07 |
0.44% |
-1195.42 |
3182.84 |
415.68 |
1.18% |
-297.82 |
-0.85% |
-1313.28 |
-3.74% |
300009安科生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300009安科生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300009安科生物 小单资金流向:成交单小于1万股或5万元。
如何看安科生物[300009]资金流向的流入和流出呢?什么是安科生物[300009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安科生物[300009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安科生物[300009]资金流向的计算方法不同,所以数据会有不一致的情况。
|