| 300009安科生物 今日实时资金流向 |
| 15:00 |
-3942.33 |
-1189.35 |
1256.54 |
| 14:59 |
-4009.26 |
-1216.31 |
1267.58 |
| 14:58 |
-4009.26 |
-1216.31 |
1267.58 |
| 14:57 |
-4009.26 |
-1216.31 |
1267.58 |
| 14:56 |
-3988.25 |
-1164.28 |
1247.27 |
| 14:55 |
-3966.74 |
-1136.58 |
1295.23 |
| 14:54 |
-3966.74 |
-1086.34 |
1316.54 |
| 14:53 |
-3963.96 |
-1041.59 |
1342.87 |
| 14:52 |
-3963.96 |
-1037.91 |
1351.86 |
| 14:51 |
-3998.71 |
-1024.57 |
1365.51 |
| 14:50 |
-3992.31 |
-999.73 |
1380.37 |
| 14:49 |
-3960.44 |
-949.06 |
1405.86 |
| 14:48 |
-3933.85 |
-953.42 |
1412.12 |
| 14:47 |
-3899.79 |
-937.88 |
1412.21 |
| 14:46 |
-3899.79 |
-922.05 |
1401.21 |
| 14:45 |
-3899.79 |
-908.71 |
1412.16 |
| 14:44 |
-3909.89 |
-894.26 |
1376.20 |
| 14:43 |
-3723.70 |
-856.76 |
1389.88 |
| 14:42 |
-3723.70 |
-821.43 |
1392.81 |
| 14:41 |
-3723.70 |
-823.83 |
1401.82 |
| 14:40 |
-3639.06 |
-829.28 |
1411.16 |
| 14:39 |
-3660.82 |
-795.91 |
1409.51 |
| 14:38 |
-3660.82 |
-782.09 |
1413.20 |
| 14:37 |
-3660.82 |
-772.21 |
1429.08 |
| 14:36 |
-3638.84 |
-768.19 |
1426.78 |
| 14:35 |
-3638.84 |
-756.88 |
1403.80 |
| 14:34 |
-3595.32 |
-710.10 |
1410.10 |
| 14:33 |
-3595.32 |
-698.24 |
1402.15 |
| 14:32 |
-3586.87 |
-687.03 |
1416.94 |
| 14:31 |
-3565.96 |
-650.85 |
1458.55 |
| 14:30 |
-3565.96 |
-674.29 |
1447.64 |
| 14:29 |
-3565.96 |
-675.49 |
1442.83 |
| 14:28 |
-3565.96 |
-643.69 |
1449.36 |
| 14:27 |
-3565.96 |
-569.69 |
1464.83 |
| 14:26 |
-3565.96 |
-559.01 |
1473.99 |
| 14:25 |
-3538.80 |
-540.24 |
1486.75 |
| 14:24 |
-3470.55 |
-545.71 |
1496.35 |
| 14:23 |
-3470.55 |
-540.24 |
1504.00 |
| 14:22 |
-3470.55 |
-542.87 |
1502.46 |
| 14:21 |
-3470.55 |
-551.18 |
1503.77 |
| 14:20 |
-3470.55 |
-529.46 |
1488.46 |
| 14:19 |
-3470.55 |
-522.58 |
1481.24 |
| 14:18 |
-3470.55 |
-522.58 |
1491.08 |
| 14:17 |
-3470.55 |
-506.18 |
1482.10 |
| 14:16 |
-3426.79 |
-534.10 |
1488.10 |
| 14:15 |
-3520.87 |
-539.57 |
1489.52 |
| 14:14 |
-3520.87 |
-534.33 |
1491.37 |
| 14:13 |
-3520.87 |
-518.04 |
1513.43 |
| 14:12 |
-3499.01 |
-511.70 |
1520.63 |
| 14:11 |
-3499.01 |
-495.31 |
1510.24 |
| 14:10 |
-3499.01 |
-489.30 |
1504.55 |
| 14:09 |
-3499.01 |
-480.22 |
1483.10 |
| 14:08 |
-3466.19 |
-447.52 |
1482.43 |
| 14:07 |
-3466.19 |
-517.64 |
1459.34 |
| 14:06 |
-3714.72 |
-533.30 |
1440.75 |
| 14:05 |
-3692.88 |
-534.18 |
1450.14 |
| 14:04 |
-3692.88 |
-539.22 |
1466.29 |
| 14:03 |
-3692.88 |
-488.88 |
1467.16 |
| 14:02 |
-3728.26 |
-477.66 |
1455.57 |
| 14:01 |
-3807.32 |
-475.93 |
1404.35 |
| 14:00 |
-3886.75 |
-476.26 |
1398.13 |
| 13:59 |
-3832.34 |
-485.19 |
1396.16 |
| 13:58 |
-3740.54 |
-522.89 |
1388.74 |
| 13:57 |
-3861.22 |
-522.89 |
1382.96 |
| 13:56 |
-3773.86 |
-526.94 |
1392.42 |
| 13:55 |
-3773.86 |
-525.09 |
1383.80 |
| 13:54 |
-3719.36 |
-525.09 |
1377.47 |
| 13:53 |
-3754.35 |
-519.64 |
1379.75 |
| 13:52 |
-3662.68 |
-514.19 |
1370.69 |
| 13:51 |
-3597.33 |
-508.41 |
1361.53 |
| 13:50 |
-3634.46 |
-483.08 |
1356.17 |
| 13:49 |
-3585.54 |
-463.87 |
1350.48 |
| 13:48 |
-3585.54 |
-471.52 |
1339.55 |
| 13:47 |
-3650.29 |
-496.43 |
1265.51 |
| 13:46 |
-3650.29 |
-490.98 |
1262.56 |
| 13:45 |
-3757.65 |
-490.98 |
1260.70 |
| 13:44 |
-3757.65 |
-479.75 |
1258.96 |
| 13:43 |
-3757.65 |
-433.53 |
1258.95 |
| 13:42 |
-3729.72 |
-433.64 |
1259.49 |
| 13:41 |
-3803.80 |
-439.10 |
1260.36 |
| 13:40 |
-3833.55 |
-452.74 |
1264.39 |
| 13:39 |
-3888.05 |
-459.17 |
1248.03 |
| 13:38 |
-4000.62 |
-461.25 |
1244.43 |
| 13:37 |
-4000.62 |
-466.69 |
1215.27 |
| 13:36 |
-4000.62 |
-479.85 |
1217.00 |
| 13:35 |
-4000.62 |
-479.85 |
1226.78 |
| 13:34 |
-4031.17 |
-470.08 |
1231.13 |
| 13:33 |
-3948.47 |
-475.52 |
1235.36 |
| 13:32 |
-3969.68 |
-452.02 |
1233.61 |
| 13:31 |
-3969.68 |
-454.96 |
1231.21 |
| 13:30 |
-3844.71 |
-437.34 |
1236.32 |
| 13:29 |
-3775.02 |
-441.77 |
1225.56 |
| 13:28 |
-3954.32 |
-438.51 |
1222.62 |
| 13:27 |
-4004.65 |
-449.39 |
1226.64 |
| 13:26 |
-4004.65 |
-449.39 |
1233.26 |
| 13:25 |
-3984.34 |
-449.39 |
1239.88 |
| 13:24 |
-3984.34 |
-429.31 |
1254.54 |
| 13:23 |
-3984.34 |
-429.31 |
1248.99 |
| 13:22 |
-4091.68 |
-406.96 |
1239.22 |
| 13:21 |
-4119.21 |
-585.85 |
1154.00 |
| 13:20 |
-4065.77 |
-585.86 |
1146.73 |
| 13:19 |
-4065.77 |
-580.44 |
1110.62 |
| 13:18 |
-3994.27 |
-533.40 |
1146.93 |
| 13:17 |
-4015.10 |
-513.89 |
1149.63 |
| 13:16 |
-4015.10 |
-518.57 |
1160.57 |
| 13:15 |
-4015.10 |
-516.40 |
1147.33 |
| 13:14 |
-3914.28 |
-474.63 |
1132.80 |
| 13:13 |
-3892.58 |
-492.12 |
1142.66 |
| 13:12 |
-3946.88 |
-495.27 |
1166.07 |
| 13:11 |
-3860.12 |
-468.23 |
1149.67 |
| 13:10 |
-3927.78 |
-478.75 |
1134.48 |
| 13:09 |
-3895.29 |
-494.05 |
1107.59 |
| 13:08 |
-3841.14 |
-474.14 |
1092.19 |
| 13:07 |
-3812.11 |
-429.10 |
1093.36 |
| 13:06 |
-3760.30 |
-394.95 |
1090.52 |
| 13:05 |
-3711.78 |
-384.56 |
1065.68 |
| 13:04 |
-3682.18 |
-354.42 |
1064.15 |
| 13:03 |
-3505.67 |
-370.81 |
1046.01 |
| 13:02 |
-3053.03 |
-371.47 |
1033.61 |
| 13:01 |
-2786.75 |
-369.96 |
1040.78 |
| 11:30 |
-2600.61 |
-316.66 |
1076.54 |
| 11:29 |
-2600.61 |
-315.03 |
1080.78 |
| 11:28 |
-2600.61 |
-281.05 |
1092.22 |
| 11:27 |
-2600.61 |
-233.41 |
1104.20 |
| 11:26 |
-2573.79 |
-255.01 |
1107.36 |
| 11:25 |
-2595.59 |
-251.43 |
1095.80 |
| 11:24 |
-2595.59 |
-270.74 |
1067.78 |
| 11:23 |
-2595.59 |
-275.00 |
1060.25 |
| 11:22 |
-2595.59 |
-281.98 |
1063.62 |
| 11:21 |
-2513.08 |
-274.24 |
1062.42 |
| 11:20 |
-2513.08 |
-261.16 |
1072.01 |
| 11:19 |
-2425.58 |
-225.28 |
1139.61 |
| 11:18 |
-2425.58 |
-211.20 |
1118.43 |
| 11:17 |
-2425.58 |
-222.11 |
1074.25 |
| 11:16 |
-2425.58 |
-244.48 |
1036.17 |
| 11:15 |
-2392.88 |
-224.87 |
1037.57 |
| 11:14 |
-2268.08 |
-193.94 |
1011.41 |
| 11:13 |
-2099.18 |
-193.94 |
1032.55 |
| 11:12 |
-1770.94 |
-188.72 |
1024.36 |
| 11:11 |
-1770.94 |
-190.70 |
1026.75 |
| 11:10 |
-1540.32 |
-193.68 |
1020.66 |
| 11:09 |
-1540.32 |
-183.00 |
1015.30 |
| 11:08 |
-1372.37 |
-188.46 |
1020.43 |
| 11:07 |
-1236.88 |
-195.34 |
1029.49 |
| 11:06 |
-1236.88 |
-214.80 |
1026.10 |
| 11:05 |
-1216.11 |
-214.80 |
1025.54 |
| 11:04 |
-1216.11 |
-219.74 |
1018.75 |
| 11:03 |
-1238.01 |
-209.03 |
1015.70 |
| 11:02 |
-1277.58 |
-222.70 |
956.81 |
| 11:01 |
-1175.84 |
-222.37 |
936.70 |
| 11:00 |
-1175.84 |
-225.98 |
910.74 |
| 10:59 |
-1175.84 |
-220.52 |
896.08 |
| 10:58 |
-1151.24 |
-215.05 |
895.85 |
| 10:57 |
-1121.51 |
-215.28 |
889.84 |
| 10:56 |
-999.80 |
-199.23 |
851.57 |
| 10:55 |
-949.76 |
-171.02 |
853.76 |
| 10:54 |
-949.76 |
-136.33 |
853.97 |
| 10:53 |
-949.76 |
-136.33 |
857.47 |
| 10:52 |
-949.76 |
-135.25 |
855.70 |
| 10:51 |
-771.55 |
-147.10 |
849.78 |
| 10:50 |
-626.35 |
-147.10 |
852.62 |
| 10:49 |
-569.47 |
-137.01 |
860.51 |
| 10:48 |
-569.47 |
-120.57 |
866.10 |
| 10:47 |
-509.66 |
-101.91 |
879.06 |
| 10:46 |
-509.66 |
-79.95 |
892.67 |
| 10:45 |
-509.66 |
-94.23 |
873.02 |
| 10:44 |
-509.66 |
-108.06 |
851.38 |
| 10:43 |
-476.78 |
-93.93 |
819.81 |
| 10:42 |
-476.78 |
-103.92 |
815.86 |
| 10:41 |
-454.86 |
-98.22 |
809.60 |
| 10:40 |
-428.12 |
-118.95 |
784.25 |
| 10:39 |
-403.24 |
-129.92 |
778.98 |
| 10:38 |
-403.24 |
-69.75 |
800.36 |
| 10:37 |
-352.17 |
-69.75 |
793.99 |
| 10:36 |
-372.79 |
-88.73 |
794.98 |
| 10:35 |
-372.79 |
-96.40 |
790.59 |
| 10:34 |
-372.79 |
-143.24 |
789.34 |
| 10:33 |
-372.79 |
-142.16 |
791.65 |
| 10:32 |
-372.79 |
-144.04 |
789.44 |
| 10:31 |
-372.79 |
-56.26 |
807.74 |
| 10:30 |
-243.35 |
-54.75 |
812.88 |
| 10:29 |
-243.35 |
-59.80 |
806.40 |
| 10:28 |
-243.35 |
-63.76 |
805.74 |
| 10:27 |
-243.35 |
-48.50 |
805.74 |
| 10:26 |
-151.47 |
-55.44 |
797.38 |
| 10:25 |
-234.77 |
-113.25 |
782.21 |
| 10:24 |
-503.48 |
-134.57 |
728.36 |
| 10:23 |
-503.48 |
-154.90 |
718.89 |
| 10:22 |
-503.48 |
-163.51 |
696.69 |
| 10:21 |
-460.65 |
-191.75 |
709.75 |
| 10:20 |
-435.97 |
-195.81 |
671.85 |
| 10:19 |
-520.41 |
-130.49 |
609.46 |
| 10:18 |
-520.41 |
-148.70 |
601.99 |
| 10:17 |
-498.58 |
-148.70 |
623.49 |
| 10:16 |
-506.18 |
-178.66 |
585.30 |
| 10:15 |
-425.77 |
-111.92 |
592.31 |
| 10:14 |
-399.75 |
-79.20 |
612.51 |
| 10:13 |
-399.75 |
-68.22 |
586.13 |
| 10:12 |
-399.75 |
-117.24 |
539.31 |
| 10:11 |
-417.36 |
-122.29 |
519.84 |
| 10:10 |
-426.93 |
-155.46 |
479.64 |
| 10:09 |
-426.93 |
-145.36 |
478.09 |
| 10:08 |
-426.93 |
-151.51 |
483.14 |
| 10:07 |
-426.93 |
-156.02 |
481.04 |
| 10:06 |
-426.93 |
-95.34 |
462.04 |
| 10:05 |
-426.93 |
-111.87 |
476.33 |
| 10:04 |
-540.80 |
-116.26 |
460.92 |
| 10:03 |
-561.13 |
-100.77 |
448.27 |
| 10:02 |
-583.77 |
-127.25 |
414.44 |
| 10:01 |
-583.77 |
-127.05 |
400.05 |
| 10:00 |
-787.81 |
-136.58 |
373.15 |
| 09:59 |
-789.80 |
-153.69 |
241.12 |
| 09:58 |
-789.80 |
-159.71 |
244.65 |
| 09:57 |
-819.70 |
-167.84 |
239.93 |
| 09:56 |
-819.70 |
-177.04 |
183.79 |
| 09:55 |
-819.70 |
-185.56 |
157.90 |
| 09:54 |
-789.39 |
-202.04 |
147.30 |
| 09:53 |
-743.51 |
-179.26 |
138.13 |
| 09:52 |
-773.51 |
-225.26 |
131.25 |
| 09:51 |
-622.39 |
-176.36 |
174.39 |
| 09:50 |
-571.01 |
-141.29 |
188.99 |
| 09:49 |
-550.37 |
-57.41 |
181.96 |
| 09:48 |
-492.69 |
-32.30 |
185.98 |
| 09:47 |
-467.40 |
143.01 |
271.08 |
| 09:46 |
-453.95 |
148.35 |
294.62 |
| 09:45 |
-433.67 |
202.27 |
305.02 |
| 09:44 |
-359.22 |
234.51 |
296.02 |
| 09:43 |
-359.22 |
271.40 |
296.33 |
| 09:42 |
-387.99 |
281.49 |
271.18 |
| 09:41 |
-387.99 |
304.18 |
289.26 |
| 09:40 |
-387.99 |
347.21 |
306.16 |
| 09:39 |
-366.56 |
365.62 |
337.03 |
| 09:38 |
-343.48 |
415.08 |
327.31 |
| 09:37 |
-300.16 |
362.45 |
311.99 |
| 09:36 |
-232.65 |
300.60 |
279.17 |
| 09:35 |
-232.65 |
257.67 |
257.06 |
| 09:34 |
-211.70 |
264.66 |
199.93 |
| 09:33 |
-88.36 |
231.31 |
139.60 |
| 09:32 |
-112.69 |
58.19 |
74.46 |
| 09:31 |
-90.78 |
35.62 |
39.75 |
| 09:30 |
-21.82 |
7.42 |
-11.67 |
|
| 大单资金：-3942.33万元 |
成交额占比：-12.56% |
| 中单资金：-1189.35万元 |
成交额占比：-3.79% |
| 小单资金：1256.54万元 |
成交额占比：4.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251114 |
10.83 |
-1.72% |
-3875.14 |
-8037.01 |
-3942.33 |
-12.56% |
-1189.35 |
-3.79% |
1256.54 |
4.00% |
| 20251113 |
11.02 |
-0.90% |
-5005.24 |
70.58 |
-2110.93 |
-4.69% |
-1978.51 |
-4.40% |
-915.80 |
-2.03% |
| 20251112 |
11.12 |
-0.36% |
-5549.29 |
-1142.20 |
-4971.68 |
-8.14% |
-1228.76 |
-2.01% |
651.15 |
1.07% |
| 20251111 |
11.16 |
-0.62% |
-4320.16 |
1464.44 |
-1845.39 |
-5.81% |
-1713.22 |
-5.39% |
-761.55 |
-2.40% |
| 20251110 |
11.23 |
2.74% |
6882.08 |
3273.75 |
4833.32 |
9.18% |
2655.49 |
5.04% |
-606.73 |
-1.15% |
| 20251107 |
10.93 |
2.25% |
9033.72 |
-4406.39 |
4165.26 |
8.63% |
2752.09 |
5.70% |
2116.37 |
4.39% |
| 20251106 |
10.69 |
-0.74% |
-4063.67 |
4962.42 |
-3323.71 |
-11.98% |
-755.31 |
-2.72% |
15.35 |
0.06% |
| 20251105 |
10.77 |
-0.65% |
-3177.34 |
4079.11 |
-2365.04 |
-8.65% |
-1129.23 |
-4.13% |
316.93 |
1.16% |
| 20251104 |
10.84 |
-0.55% |
1283.82 |
7078.62 |
-36.08 |
-0.09% |
371.39 |
0.90% |
948.51 |
2.30% |
| 20251103 |
10.90 |
-0.09% |
-3867.23 |
5975.96 |
-2846.82 |
-6.34% |
-1300.43 |
-2.90% |
280.02 |
0.62% |
| 20251031 |
10.91 |
6.75% |
20134.62 |
9510.11 |
13534.07 |
15.45% |
3688.27 |
4.21% |
2912.28 |
3.33% |
| 20251030 |
10.22 |
-0.97% |
-5127.79 |
-7528.29 |
-4207.02 |
-15.60% |
-1611.99 |
-5.98% |
691.22 |
2.56% |
| 20251029 |
10.32 |
0.88% |
1350.14 |
-6294.94 |
634.47 |
3.05% |
-23.75 |
-0.11% |
739.42 |
3.55% |
| 20251028 |
10.23 |
0.29% |
-847.45 |
-8688.66 |
-1138.74 |
-4.96% |
-244.35 |
-1.06% |
535.64 |
2.33% |
| 20251027 |
10.20 |
1.29% |
1624.02 |
-6020.04 |
687.33 |
3.30% |
712.07 |
3.42% |
224.62 |
1.08% |
| 20251024 |
10.07 |
-0.30% |
-4466.68 |
-7558.32 |
-3504.33 |
-18.03% |
-890.81 |
-4.58% |
-71.54 |
-0.37% |
| 20251023 |
10.10 |
-1.56% |
-3297.56 |
-9532.31 |
-2973.67 |
-13.61% |
-613.01 |
-2.81% |
289.12 |
1.32% |
| 20251022 |
10.26 |
-0.77% |
-3565.49 |
-13222.91 |
-1759.25 |
-9.62% |
-770.91 |
-4.22% |
-1035.33 |
-5.66% |
| 20251021 |
10.34 |
2.89% |
3462.82 |
-7977.46 |
1529.88 |
5.36% |
766.82 |
2.69% |
1166.12 |
4.09% |
| 20251020 |
10.05 |
0.70% |
-974.56 |
-9556.96 |
-850.95 |
-5.80% |
-23.04 |
-0.16% |
-100.57 |
-0.69% |
| 20251017 |
9.98 |
-2.44% |
-5455.55 |
-9201.10 |
-5478.32 |
-21.80% |
-779.73 |
-3.10% |
802.50 |
3.19% |
| 20251016 |
10.23 |
-2.48% |
-8856.95 |
-4781.44 |
-6664.27 |
-21.17% |
-1426.77 |
-4.53% |
-765.91 |
-2.43% |
| 20251015 |
10.49 |
3.05% |
4367.63 |
1272.45 |
3486.20 |
9.13% |
696.32 |
1.82% |
185.11 |
0.48% |
| 20251014 |
10.18 |
-0.49% |
-1719.49 |
-2145.90 |
-49.62 |
-0.19% |
-817.11 |
-3.18% |
-852.76 |
-3.32% |
| 20251013 |
10.23 |
-0.87% |
-1109.71 |
-3726.46 |
-495.09 |
-2.12% |
-935.12 |
-4.01% |
320.50 |
1.37% |
| 20251010 |
10.32 |
0.29% |
-2920.15 |
-2773.84 |
-1058.66 |
-3.80% |
-181.21 |
-0.65% |
-1680.28 |
-6.03% |
| 20251009 |
10.29 |
2.08% |
-54.19 |
-7008.21 |
-610.38 |
-2.05% |
475.59 |
1.60% |
80.60 |
0.27% |
| 20250930 |
10.08 |
0.80% |
460.99 |
-6382.88 |
67.85 |
0.37% |
346.54 |
1.88% |
46.60 |
0.25% |
| 20250929 |
10.00 |
-0.10% |
88.60 |
-9685.68 |
-1630.18 |
-7.46% |
511.57 |
2.34% |
1207.21 |
5.53% |
| 20250926 |
10.01 |
-0.79% |
511.15 |
-10707.03 |
457.53 |
2.31% |
-10.38 |
-0.05% |
64.00 |
0.32% |
300009安科生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300009安科生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300009安科生物 小单资金流向：成交单小于1万股或5万元。
如何看安科生物[300009]资金流向的流入和流出呢？什么是安科生物[300009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安科生物[300009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安科生物[300009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
