| 300009安科生物 今日实时资金流向 |
| 13:57 |
291.84 |
-362.34 |
228.43 |
| 13:56 |
291.84 |
-372.40 |
230.31 |
| 13:55 |
291.84 |
-372.40 |
212.72 |
| 13:54 |
291.84 |
-372.40 |
212.90 |
| 13:53 |
291.84 |
-367.20 |
212.99 |
| 13:52 |
291.84 |
-367.20 |
217.47 |
| 13:51 |
291.84 |
-367.20 |
211.99 |
| 13:50 |
291.84 |
-354.28 |
211.81 |
| 13:49 |
291.84 |
-365.69 |
201.66 |
| 13:48 |
291.84 |
-347.75 |
195.55 |
| 13:47 |
291.84 |
-347.75 |
194.74 |
| 13:46 |
291.84 |
-357.54 |
192.23 |
| 13:45 |
291.84 |
-374.87 |
189.62 |
| 13:44 |
291.84 |
-374.87 |
187.91 |
| 13:43 |
291.84 |
-380.34 |
185.04 |
| 13:42 |
291.84 |
-380.34 |
185.13 |
| 13:41 |
291.84 |
-380.34 |
184.77 |
| 13:40 |
291.84 |
-361.24 |
180.73 |
| 13:39 |
291.84 |
-361.24 |
181.44 |
| 13:38 |
291.84 |
-346.87 |
180.63 |
| 13:37 |
111.96 |
-451.55 |
150.24 |
| 13:36 |
111.96 |
-451.55 |
152.75 |
| 13:35 |
111.96 |
-449.95 |
150.51 |
| 13:34 |
111.96 |
-428.54 |
159.82 |
| 13:33 |
111.96 |
-421.64 |
188.49 |
| 13:32 |
111.96 |
-421.64 |
189.20 |
| 13:31 |
111.96 |
-415.82 |
182.21 |
| 13:30 |
111.96 |
-423.00 |
174.04 |
| 13:29 |
111.96 |
-423.00 |
166.24 |
| 13:28 |
111.96 |
-429.90 |
138.79 |
| 13:27 |
111.96 |
-429.90 |
134.93 |
| 13:26 |
111.96 |
-429.90 |
139.50 |
| 13:25 |
133.03 |
-382.45 |
157.52 |
| 13:24 |
78.23 |
-382.45 |
150.87 |
| 13:23 |
78.23 |
-389.90 |
152.92 |
| 13:22 |
78.23 |
-388.11 |
143.86 |
| 13:21 |
78.23 |
-380.06 |
132.84 |
| 13:20 |
78.23 |
-364.85 |
127.19 |
| 13:19 |
78.23 |
-354.20 |
123.87 |
| 13:18 |
78.23 |
-354.20 |
129.78 |
| 13:17 |
78.23 |
-354.20 |
123.05 |
| 13:16 |
78.23 |
-354.20 |
122.87 |
| 13:15 |
111.29 |
-367.30 |
126.01 |
| 13:14 |
111.29 |
-367.30 |
118.38 |
| 13:13 |
111.29 |
-367.30 |
119.90 |
| 13:12 |
111.29 |
-367.30 |
111.92 |
| 13:11 |
111.29 |
-357.44 |
109.94 |
| 13:10 |
111.29 |
-365.51 |
102.77 |
| 13:09 |
111.29 |
-365.51 |
80.66 |
| 13:08 |
111.29 |
-365.51 |
80.66 |
| 13:07 |
111.29 |
-365.51 |
74.39 |
| 13:06 |
111.29 |
-365.51 |
73.67 |
| 13:05 |
111.29 |
-365.51 |
72.24 |
| 13:04 |
111.29 |
-365.51 |
72.59 |
| 13:03 |
111.29 |
-365.51 |
73.31 |
| 13:02 |
111.29 |
-365.51 |
72.77 |
| 13:01 |
111.29 |
-357.99 |
68.02 |
| 11:30 |
93.44 |
-328.10 |
116.03 |
| 11:29 |
93.44 |
-328.10 |
119.52 |
| 11:28 |
93.44 |
-341.99 |
111.81 |
| 11:27 |
93.44 |
-341.99 |
117.45 |
| 11:26 |
93.44 |
-341.99 |
119.68 |
| 11:25 |
93.44 |
-341.99 |
119.86 |
| 11:24 |
93.44 |
-341.99 |
122.45 |
| 11:23 |
93.44 |
-342.80 |
122.81 |
| 11:22 |
93.44 |
-342.80 |
125.85 |
| 11:21 |
93.44 |
-342.80 |
126.75 |
| 11:20 |
93.44 |
-342.80 |
128.98 |
| 11:19 |
93.44 |
-333.85 |
130.50 |
| 11:18 |
93.44 |
-333.85 |
131.84 |
| 11:17 |
93.44 |
-324.01 |
121.19 |
| 11:16 |
93.44 |
-324.01 |
120.65 |
| 11:15 |
93.44 |
-348.17 |
115.91 |
| 11:14 |
93.44 |
-371.33 |
108.49 |
| 11:13 |
93.44 |
-377.59 |
111.69 |
| 11:12 |
114.16 |
-377.59 |
107.04 |
| 11:11 |
114.16 |
-377.59 |
107.40 |
| 11:10 |
114.16 |
-377.59 |
102.66 |
| 11:09 |
114.16 |
-377.59 |
88.68 |
| 11:08 |
114.16 |
-337.91 |
113.33 |
| 11:07 |
114.16 |
-337.91 |
111.36 |
| 11:06 |
114.16 |
-304.64 |
123.80 |
| 11:05 |
114.16 |
-291.29 |
130.15 |
| 11:04 |
114.16 |
-291.29 |
128.54 |
| 11:03 |
114.16 |
-291.29 |
128.36 |
| 11:02 |
114.16 |
-274.37 |
125.94 |
| 11:01 |
114.16 |
-274.37 |
122.81 |
| 11:00 |
114.16 |
-239.61 |
118.77 |
| 10:59 |
114.16 |
-239.61 |
115.27 |
| 10:58 |
114.16 |
-239.61 |
119.21 |
| 10:57 |
114.16 |
-239.61 |
118.94 |
| 10:56 |
114.16 |
-239.61 |
120.01 |
| 10:55 |
114.16 |
-239.61 |
118.40 |
| 10:54 |
114.16 |
-239.61 |
118.21 |
| 10:53 |
114.16 |
-233.07 |
129.52 |
| 10:52 |
114.16 |
-231.46 |
123.23 |
| 10:51 |
114.16 |
-244.21 |
123.86 |
| 10:50 |
114.16 |
-244.21 |
119.18 |
| 10:49 |
114.16 |
-244.21 |
114.60 |
| 10:48 |
114.16 |
-237.04 |
106.97 |
| 10:47 |
178.99 |
-163.92 |
114.33 |
| 10:46 |
178.99 |
-163.92 |
103.62 |
| 10:45 |
37.95 |
-163.92 |
92.13 |
| 10:44 |
16.60 |
-163.92 |
86.83 |
| 10:43 |
16.60 |
-163.92 |
83.78 |
| 10:42 |
16.60 |
-163.92 |
90.59 |
| 10:41 |
16.60 |
-163.92 |
85.48 |
| 10:40 |
16.60 |
-163.92 |
82.15 |
| 10:39 |
16.60 |
-158.19 |
77.31 |
| 10:38 |
16.60 |
-142.06 |
73.99 |
| 10:37 |
16.60 |
-117.60 |
80.70 |
| 10:36 |
16.60 |
-110.34 |
80.52 |
| 10:35 |
16.60 |
-110.34 |
74.87 |
| 10:34 |
16.60 |
-110.34 |
81.77 |
| 10:33 |
16.60 |
-110.34 |
73.42 |
| 10:32 |
16.60 |
-124.88 |
63.01 |
| 10:31 |
16.60 |
-119.76 |
67.68 |
| 10:30 |
16.60 |
-119.76 |
70.55 |
| 10:29 |
16.60 |
-125.23 |
75.48 |
| 10:28 |
-13.63 |
-125.23 |
73.23 |
| 10:27 |
-13.63 |
-125.23 |
68.66 |
| 10:26 |
-58.43 |
-158.89 |
22.76 |
| 10:25 |
-58.43 |
-158.89 |
19.53 |
| 10:24 |
-58.43 |
-158.89 |
12.46 |
| 10:23 |
-58.43 |
-158.89 |
13.80 |
| 10:22 |
-58.43 |
-158.98 |
12.37 |
| 10:21 |
-58.43 |
-143.70 |
7.09 |
| 10:20 |
-58.43 |
-162.65 |
1.19 |
| 10:19 |
-58.43 |
-162.65 |
0.56 |
| 10:18 |
-58.43 |
-157.02 |
8.07 |
| 10:17 |
-58.43 |
-157.02 |
8.78 |
| 10:16 |
-58.43 |
-157.02 |
18.97 |
| 10:15 |
-58.43 |
-157.02 |
9.22 |
| 10:14 |
-58.43 |
-157.02 |
10.03 |
| 10:13 |
-58.43 |
-150.94 |
13.42 |
| 10:12 |
-58.43 |
-150.94 |
14.13 |
| 10:11 |
-58.43 |
-150.94 |
17.08 |
| 10:10 |
-58.43 |
-139.76 |
23.88 |
| 10:09 |
-58.43 |
-139.76 |
35.42 |
| 10:08 |
-58.43 |
-147.90 |
31.83 |
| 10:07 |
-58.43 |
-147.90 |
23.42 |
| 10:06 |
-23.99 |
-201.04 |
16.89 |
| 10:05 |
-23.99 |
-209.98 |
5.08 |
| 10:04 |
-23.99 |
-217.76 |
4.27 |
| 10:03 |
13.16 |
-217.76 |
13.91 |
| 10:02 |
13.16 |
-217.76 |
16.32 |
| 10:01 |
34.33 |
-234.12 |
13.01 |
| 10:00 |
34.33 |
-234.12 |
4.87 |
| 09:59 |
34.58 |
-223.40 |
14.61 |
| 09:58 |
6.60 |
-232.45 |
31.05 |
| 09:57 |
6.60 |
-195.35 |
39.18 |
| 09:56 |
6.60 |
-173.72 |
45.61 |
| 09:55 |
6.60 |
-173.72 |
59.29 |
| 09:54 |
6.60 |
-155.84 |
59.54 |
| 09:53 |
6.60 |
-155.84 |
62.94 |
| 09:52 |
6.60 |
-162.10 |
62.39 |
| 09:51 |
-38.10 |
-160.77 |
87.00 |
| 09:50 |
-38.10 |
-160.77 |
88.88 |
| 09:49 |
-38.10 |
-137.79 |
100.40 |
| 09:48 |
-38.10 |
-128.85 |
98.07 |
| 09:47 |
-38.10 |
-125.11 |
101.37 |
| 09:46 |
-38.10 |
-116.46 |
106.80 |
| 09:45 |
-38.10 |
-116.46 |
114.30 |
| 09:44 |
-38.10 |
-109.68 |
122.32 |
| 09:43 |
-14.89 |
-108.87 |
125.87 |
| 09:42 |
-14.89 |
-121.11 |
95.57 |
| 09:41 |
-14.89 |
-121.11 |
77.09 |
| 09:40 |
29.71 |
-120.04 |
77.26 |
| 09:39 |
29.71 |
-120.04 |
75.37 |
| 09:38 |
29.71 |
-125.66 |
52.62 |
| 09:37 |
29.71 |
-123.44 |
54.56 |
| 09:36 |
29.71 |
-123.44 |
67.83 |
| 09:35 |
29.71 |
-99.76 |
66.56 |
| 09:34 |
29.71 |
-92.63 |
63.60 |
| 09:33 |
29.71 |
-61.42 |
65.20 |
| 09:32 |
29.71 |
-53.30 |
61.26 |
| 09:31 |
29.71 |
-19.43 |
67.13 |
| 09:30 |
0.00 |
9.71 |
13.01 |
|
| 大单资金：291.84万元 |
成交额占比：5.46% |
| 中单资金：-362.34万元 |
成交额占比：-6.78% |
| 小单资金：228.43万元 |
成交额占比：4.27% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
8.93 |
0.22% |
-46.34 |
-968.51 |
-38.10 |
-3.56% |
-116.46 |
-10.89% |
108.22 |
10.12% |
| 20241217 |
8.91 |
-1.66% |
-1867.14 |
-977.20 |
-570.33 |
-4.66% |
-1238.48 |
-10.12% |
-58.33 |
-0.48% |
| 20241216 |
9.06 |
-0.11% |
-1707.59 |
-2693.03 |
-514.47 |
-4.33% |
-546.99 |
-4.61% |
-646.13 |
-5.44% |
| 20241213 |
9.07 |
-2.47% |
-4973.15 |
-205.45 |
-2084.35 |
-10.55% |
-2395.16 |
-12.12% |
-493.64 |
-2.50% |
| 20241212 |
9.30 |
1.53% |
4099.34 |
2609.11 |
2238.74 |
10.61% |
947.55 |
4.49% |
913.05 |
4.33% |
| 20241211 |
9.16 |
0.33% |
-243.70 |
-649.67 |
-46.79 |
-0.39% |
-580.71 |
-4.82% |
383.80 |
3.19% |
| 20241210 |
9.13 |
-0.33% |
-3077.56 |
-1860.28 |
-2286.16 |
-8.21% |
-1459.06 |
-5.24% |
667.66 |
2.40% |
| 20241209 |
9.16 |
1.44% |
2658.06 |
-835.74 |
1973.11 |
7.66% |
1153.23 |
4.48% |
-468.28 |
-1.82% |
| 20241206 |
9.03 |
1.35% |
3232.30 |
-2171.16 |
730.21 |
4.64% |
379.36 |
2.41% |
2122.73 |
13.49% |
| 20241205 |
8.91 |
0.00% |
-837.07 |
-3009.92 |
-1020.04 |
-11.20% |
-179.93 |
-1.98% |
362.90 |
3.99% |
| 20241204 |
8.91 |
-1.44% |
-3689.62 |
-3030.89 |
-1257.40 |
-9.67% |
-1400.92 |
-10.78% |
-1031.30 |
-7.93% |
| 20241203 |
9.04 |
-0.22% |
-2045.64 |
-1032.70 |
-1261.62 |
-9.08% |
-267.72 |
-1.93% |
-516.30 |
-3.72% |
| 20241202 |
9.06 |
1.23% |
1258.40 |
816.74 |
637.69 |
4.01% |
372.20 |
2.34% |
248.51 |
1.56% |
| 20241129 |
8.95 |
0.79% |
1349.71 |
-377.22 |
-108.55 |
-0.67% |
493.82 |
3.05% |
964.44 |
5.96% |
| 20241128 |
8.88 |
-1.11% |
-2253.71 |
-4833.23 |
-1041.01 |
-9.59% |
-316.49 |
-2.91% |
-896.21 |
-8.25% |
| 20241127 |
8.98 |
1.35% |
2237.15 |
-8967.97 |
740.79 |
5.16% |
185.46 |
1.29% |
1310.90 |
9.13% |
| 20241126 |
8.86 |
0.68% |
811.14 |
-8975.80 |
587.82 |
5.30% |
337.06 |
3.04% |
-113.74 |
-1.03% |
| 20241125 |
8.80 |
0.57% |
-302.97 |
-9847.00 |
-556.27 |
-4.49% |
-190.52 |
-1.54% |
443.82 |
3.58% |
| 20241122 |
8.75 |
-3.95% |
-8184.81 |
-10002.88 |
-4564.56 |
-18.44% |
-2462.72 |
-9.95% |
-1157.53 |
-4.68% |
| 20241121 |
9.11 |
-3.09% |
-8039.78 |
-6724.88 |
-5175.75 |
-13.75% |
-1799.88 |
-4.78% |
-1064.15 |
-2.83% |
| 20241120 |
9.40 |
1.84% |
1336.93 |
-4460.30 |
732.96 |
3.59% |
726.75 |
3.56% |
-122.78 |
-0.60% |
| 20241119 |
9.23 |
1.21% |
-197.63 |
-9249.74 |
-283.38 |
-1.64% |
17.37 |
0.10% |
68.38 |
0.40% |
| 20241118 |
9.12 |
-1.08% |
-2751.95 |
-7565.45 |
-712.15 |
-3.77% |
-1623.88 |
-8.59% |
-415.92 |
-2.20% |
| 20241115 |
9.22 |
-1.39% |
-1570.33 |
-6877.93 |
-1286.56 |
-6.60% |
-813.32 |
-4.18% |
529.55 |
2.72% |
| 20241114 |
9.35 |
-3.11% |
-7271.90 |
-7310.60 |
-2911.17 |
-12.88% |
-2092.42 |
-9.26% |
-2268.31 |
-10.04% |
| 20241113 |
9.65 |
-2.23% |
-6125.14 |
-2672.06 |
-4056.48 |
-12.22% |
-1157.17 |
-3.49% |
-911.49 |
-2.75% |
| 20241112 |
9.87 |
1.65% |
-813.45 |
29.02 |
1400.91 |
2.22% |
-217.70 |
-0.34% |
-1996.66 |
-3.16% |
| 20241111 |
9.71 |
1.57% |
-872.04 |
144.99 |
-24.63 |
-0.07% |
-11.19 |
-0.03% |
-836.22 |
-2.51% |
| 20241108 |
9.56 |
-0.73% |
-4841.78 |
-142.09 |
-1719.23 |
-4.95% |
-1870.55 |
-5.38% |
-1252.00 |
-3.60% |
| 20241107 |
9.63 |
3.10% |
3585.74 |
-318.85 |
1727.37 |
4.79% |
1540.96 |
4.28% |
317.41 |
0.88% |
300009安科生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300009安科生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300009安科生物 小单资金流向：成交单小于1万股或5万元。
如何看安科生物[300009]资金流向的流入和流出呢？什么是安科生物[300009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安科生物[300009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安科生物[300009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
