| 300009安科生物 今日实时资金流向 |
| 11:30 |
200.52 |
-182.15 |
-1111.92 |
| 11:29 |
169.90 |
-230.17 |
-1106.23 |
| 11:28 |
169.90 |
-231.90 |
-1055.60 |
| 11:27 |
169.90 |
-236.61 |
-1069.92 |
| 11:26 |
169.90 |
-208.52 |
-1060.31 |
| 11:25 |
169.90 |
-209.98 |
-1049.62 |
| 11:24 |
169.90 |
-157.52 |
-1053.71 |
| 11:23 |
196.26 |
-123.19 |
-1038.58 |
| 11:22 |
196.26 |
-83.88 |
-994.37 |
| 11:21 |
196.26 |
-99.94 |
-989.21 |
| 11:20 |
196.26 |
-97.50 |
-974.45 |
| 11:19 |
286.86 |
-97.50 |
-951.17 |
| 11:18 |
337.38 |
-87.62 |
-934.40 |
| 11:17 |
359.06 |
-98.79 |
-920.07 |
| 11:16 |
333.66 |
-132.08 |
-940.75 |
| 11:15 |
333.66 |
-132.08 |
-952.27 |
| 11:14 |
333.66 |
-83.72 |
-963.92 |
| 11:13 |
333.66 |
-61.79 |
-950.79 |
| 11:12 |
333.66 |
-21.20 |
-937.11 |
| 11:11 |
351.74 |
24.37 |
-926.06 |
| 11:10 |
485.34 |
17.54 |
-912.47 |
| 11:09 |
485.34 |
25.71 |
-918.74 |
| 11:08 |
450.20 |
23.69 |
-914.58 |
| 11:07 |
450.20 |
201.55 |
-883.08 |
| 11:06 |
450.20 |
196.72 |
-871.74 |
| 11:05 |
450.20 |
209.34 |
-869.84 |
| 11:04 |
450.20 |
209.34 |
-867.03 |
| 11:03 |
450.20 |
207.52 |
-868.13 |
| 11:02 |
440.01 |
189.24 |
-849.62 |
| 11:01 |
440.01 |
223.63 |
-834.46 |
| 11:00 |
462.24 |
162.82 |
-827.94 |
| 10:59 |
619.49 |
200.89 |
-811.41 |
| 10:58 |
653.79 |
235.02 |
-803.60 |
| 10:57 |
653.79 |
235.02 |
-787.41 |
| 10:56 |
709.73 |
246.21 |
-787.06 |
| 10:55 |
756.60 |
215.80 |
-790.91 |
| 10:54 |
729.43 |
111.28 |
-851.56 |
| 10:53 |
697.36 |
87.59 |
-845.83 |
| 10:52 |
698.15 |
87.59 |
-834.64 |
| 10:51 |
698.15 |
87.31 |
-841.02 |
| 10:50 |
698.15 |
106.96 |
-796.07 |
| 10:49 |
698.15 |
136.08 |
-784.96 |
| 10:48 |
698.15 |
144.91 |
-773.13 |
| 10:47 |
698.15 |
156.66 |
-765.57 |
| 10:46 |
698.15 |
151.36 |
-759.74 |
| 10:45 |
698.15 |
151.36 |
-749.10 |
| 10:44 |
742.74 |
112.09 |
-747.47 |
| 10:43 |
742.74 |
114.45 |
-759.38 |
| 10:42 |
783.69 |
131.90 |
-755.02 |
| 10:41 |
783.69 |
131.90 |
-750.57 |
| 10:40 |
811.11 |
129.71 |
-731.17 |
| 10:39 |
811.11 |
129.71 |
-733.19 |
| 10:38 |
811.11 |
119.86 |
-729.27 |
| 10:37 |
781.56 |
104.45 |
-717.71 |
| 10:36 |
781.56 |
107.92 |
-698.23 |
| 10:35 |
793.48 |
104.72 |
-685.41 |
| 10:34 |
915.74 |
177.62 |
-609.51 |
| 10:33 |
915.74 |
170.32 |
-600.50 |
| 10:32 |
935.29 |
213.45 |
-599.06 |
| 10:31 |
903.70 |
204.93 |
-586.35 |
| 10:30 |
903.70 |
172.79 |
-660.33 |
| 10:29 |
822.26 |
177.60 |
-695.48 |
| 10:28 |
802.18 |
177.60 |
-678.25 |
| 10:27 |
802.18 |
167.65 |
-696.58 |
| 10:26 |
774.82 |
125.70 |
-695.50 |
| 10:25 |
774.82 |
135.34 |
-697.05 |
| 10:24 |
724.38 |
111.47 |
-699.52 |
| 10:23 |
744.58 |
106.01 |
-698.44 |
| 10:22 |
717.28 |
93.09 |
-699.91 |
| 10:21 |
734.85 |
126.64 |
-656.14 |
| 10:20 |
711.95 |
148.41 |
-628.55 |
| 10:19 |
711.95 |
158.61 |
-606.78 |
| 10:18 |
711.95 |
164.44 |
-604.07 |
| 10:17 |
649.51 |
140.94 |
-621.32 |
| 10:16 |
649.51 |
151.01 |
-608.53 |
| 10:15 |
649.51 |
196.53 |
-472.63 |
| 10:14 |
738.69 |
214.81 |
-472.51 |
| 10:13 |
738.69 |
226.62 |
-456.32 |
| 10:12 |
738.69 |
249.45 |
-453.14 |
| 10:11 |
804.16 |
240.42 |
-456.06 |
| 10:10 |
804.16 |
255.19 |
-437.64 |
| 10:09 |
804.16 |
235.84 |
-421.32 |
| 10:08 |
764.81 |
217.56 |
-410.21 |
| 10:07 |
821.35 |
257.37 |
-391.75 |
| 10:06 |
821.35 |
350.99 |
-336.21 |
| 10:05 |
852.75 |
365.50 |
-256.80 |
| 10:04 |
861.13 |
386.52 |
-242.73 |
| 10:03 |
853.55 |
376.94 |
-224.08 |
| 10:02 |
853.55 |
347.57 |
-250.78 |
| 10:01 |
828.20 |
266.54 |
-270.15 |
| 10:00 |
790.21 |
237.56 |
-256.14 |
| 09:59 |
790.21 |
267.33 |
-242.86 |
| 09:58 |
676.18 |
233.55 |
-228.66 |
| 09:57 |
698.54 |
197.62 |
-203.32 |
| 09:56 |
749.63 |
211.29 |
-180.25 |
| 09:55 |
749.63 |
225.93 |
-165.77 |
| 09:54 |
749.63 |
241.75 |
-152.76 |
| 09:53 |
723.05 |
207.53 |
-156.70 |
| 09:52 |
695.78 |
186.26 |
-152.82 |
| 09:51 |
740.43 |
166.23 |
-125.83 |
| 09:50 |
634.72 |
116.76 |
-143.80 |
| 09:49 |
634.72 |
104.48 |
-122.50 |
| 09:48 |
614.47 |
141.91 |
-79.59 |
| 09:47 |
642.08 |
135.15 |
-83.62 |
| 09:46 |
729.19 |
221.71 |
-56.78 |
| 09:45 |
729.19 |
225.45 |
-43.17 |
| 09:44 |
708.51 |
198.95 |
-49.85 |
| 09:43 |
708.51 |
192.27 |
8.72 |
| 09:42 |
582.26 |
122.79 |
9.87 |
| 09:41 |
614.32 |
180.01 |
-0.31 |
| 09:40 |
760.63 |
192.84 |
6.09 |
| 09:39 |
873.49 |
189.15 |
115.92 |
| 09:38 |
848.31 |
272.08 |
193.62 |
| 09:37 |
1021.10 |
326.92 |
195.49 |
| 09:36 |
1053.73 |
270.63 |
179.79 |
| 09:35 |
1127.38 |
299.52 |
217.65 |
| 09:34 |
933.90 |
451.60 |
246.70 |
| 09:33 |
615.74 |
363.43 |
220.42 |
| 09:32 |
323.85 |
218.38 |
195.91 |
| 09:31 |
51.24 |
126.18 |
44.21 |
| 09:30 |
4.50 |
70.92 |
20.70 |
|
| 大单资金：200.52万元 |
成交额占比：0.85% |
| 中单资金：-182.15万元 |
成交额占比：-0.77% |
| 小单资金：-1111.92万元 |
成交额占比：-4.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
9.03 |
-1.20% |
-9858.67 |
525.24 |
-6435.64 |
-10.26% |
-3752.49 |
-5.98% |
329.46 |
0.53% |
| 20250710 |
9.14 |
4.34% |
14995.48 |
3441.47 |
10233.93 |
8.34% |
5129.84 |
4.18% |
-368.29 |
-0.30% |
| 20250709 |
8.76 |
-0.11% |
-1244.34 |
-3529.72 |
-252.61 |
-1.49% |
-322.87 |
-1.91% |
-668.86 |
-3.95% |
| 20250708 |
8.77 |
0.23% |
-2306.69 |
-8500.26 |
-778.52 |
-3.92% |
-980.96 |
-4.94% |
-547.21 |
-2.76% |
| 20250707 |
8.75 |
-1.24% |
-5719.80 |
683.96 |
-2241.92 |
-10.63% |
-2259.68 |
-10.71% |
-1218.20 |
-5.77% |
| 20250704 |
8.86 |
-0.56% |
-4268.58 |
2209.42 |
-3519.41 |
-12.66% |
-778.54 |
-2.80% |
29.37 |
0.11% |
| 20250703 |
8.91 |
3.48% |
7590.82 |
6021.20 |
3262.74 |
7.18% |
2503.95 |
5.51% |
1824.13 |
4.01% |
| 20250702 |
8.61 |
-3.15% |
-7668.07 |
2150.38 |
-5223.15 |
-15.08% |
-1514.64 |
-4.37% |
-930.28 |
-2.69% |
| 20250701 |
8.89 |
6.21% |
11701.03 |
5409.91 |
8405.70 |
13.90% |
4525.13 |
7.48% |
-1229.80 |
-2.03% |
| 20250630 |
8.37 |
0.12% |
-1792.13 |
-3067.68 |
-716.46 |
-5.24% |
377.63 |
2.76% |
-1453.30 |
-10.63% |
| 20250627 |
8.36 |
0.60% |
428.11 |
-2099.30 |
292.37 |
2.56% |
382.62 |
3.35% |
-246.88 |
-2.16% |
| 20250626 |
8.31 |
-0.95% |
-2922.31 |
-2283.69 |
-608.08 |
-3.82% |
-624.24 |
-3.93% |
-1689.99 |
-10.63% |
| 20250625 |
8.39 |
0.12% |
-1567.96 |
-3402.07 |
-1963.62 |
-11.15% |
67.58 |
0.38% |
328.08 |
1.86% |
| 20250624 |
8.38 |
1.45% |
341.19 |
-3514.82 |
-71.89 |
-0.55% |
279.99 |
2.12% |
133.09 |
1.01% |
| 20250623 |
8.26 |
-0.12% |
-1355.99 |
-5816.57 |
251.92 |
1.78% |
-274.90 |
-1.94% |
-1333.01 |
-9.40% |
| 20250620 |
8.27 |
-0.72% |
-1488.71 |
-8492.69 |
107.98 |
0.58% |
1274.39 |
6.90% |
-2871.08 |
-15.55% |
| 20250619 |
8.33 |
-1.42% |
-2659.19 |
-11002.71 |
-1726.46 |
-10.54% |
-610.54 |
-3.73% |
-322.19 |
-1.97% |
| 20250618 |
8.45 |
-2.09% |
-3372.42 |
-4559.24 |
-2076.37 |
-10.10% |
-492.25 |
-2.39% |
-803.80 |
-3.91% |
| 20250617 |
8.63 |
-1.15% |
-2389.91 |
-4337.32 |
-2373.64 |
-7.87% |
-284.69 |
-0.94% |
268.42 |
0.89% |
| 20250616 |
8.73 |
-2.46% |
-5653.40 |
-320.57 |
-2424.20 |
-6.12% |
-3127.28 |
-7.89% |
-101.92 |
-0.26% |
| 20250613 |
8.95 |
-2.19% |
-10296.26 |
3294.87 |
-2402.04 |
-3.11% |
-11827.18 |
-15.33% |
3932.96 |
5.10% |
| 20250612 |
9.15 |
2.01% |
8283.30 |
3513.36 |
4717.01 |
12.81% |
1826.93 |
4.96% |
1739.36 |
4.72% |
| 20250611 |
8.97 |
-1.10% |
-5300.21 |
-3521.41 |
-1854.45 |
-7.97% |
-3804.48 |
-16.36% |
358.72 |
1.54% |
| 20250610 |
9.07 |
0.33% |
-425.35 |
-1891.20 |
1643.11 |
5.80% |
-1651.83 |
-5.83% |
-416.63 |
-1.47% |
| 20250609 |
9.04 |
1.92% |
3969.12 |
-195.74 |
1191.24 |
5.34% |
945.16 |
4.24% |
1832.72 |
8.22% |
| 20250606 |
8.87 |
-0.78% |
-1950.06 |
-901.77 |
-2183.55 |
-14.94% |
-540.56 |
-3.70% |
774.05 |
5.29% |
| 20250605 |
8.94 |
-1.22% |
-4146.47 |
2534.30 |
-2317.76 |
-12.92% |
-922.48 |
-5.14% |
-906.23 |
-5.05% |
| 20250604 |
9.05 |
-0.98% |
-3622.21 |
4194.75 |
-224.24 |
-1.12% |
-1676.28 |
-8.39% |
-1721.69 |
-8.62% |
| 20250603 |
9.14 |
2.70% |
6323.82 |
5130.21 |
3338.57 |
11.84% |
279.26 |
0.99% |
2705.99 |
9.60% |
| 20250530 |
8.90 |
-1.00% |
-2089.20 |
284.30 |
485.21 |
2.16% |
-1439.27 |
-6.41% |
-1135.14 |
-5.06% |
300009安科生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300009安科生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300009安科生物 小单资金流向：成交单小于1万股或5万元。
如何看安科生物[300009]资金流向的流入和流出呢？什么是安科生物[300009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安科生物[300009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安科生物[300009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
