| 300009安科生物 今日实时资金流向 |
| 15:00 |
161.31 |
-351.40 |
805.45 |
| 14:59 |
161.31 |
-348.57 |
808.28 |
| 14:58 |
161.31 |
-348.57 |
808.28 |
| 14:57 |
161.31 |
-348.57 |
808.28 |
| 14:56 |
131.09 |
-339.43 |
781.55 |
| 14:55 |
131.09 |
-312.45 |
771.11 |
| 14:54 |
109.64 |
-272.14 |
766.70 |
| 14:53 |
109.64 |
-272.14 |
767.86 |
| 14:52 |
109.64 |
-281.80 |
765.21 |
| 14:51 |
158.34 |
-247.04 |
742.98 |
| 14:50 |
74.77 |
-258.72 |
741.89 |
| 14:49 |
74.77 |
-252.89 |
733.32 |
| 14:48 |
74.77 |
-258.43 |
742.65 |
| 14:47 |
74.77 |
-275.27 |
746.15 |
| 14:46 |
74.77 |
-289.18 |
731.64 |
| 14:45 |
74.77 |
-279.96 |
728.72 |
| 14:44 |
74.77 |
-243.54 |
731.34 |
| 14:43 |
74.77 |
-235.38 |
732.79 |
| 14:42 |
72.34 |
-240.45 |
726.65 |
| 14:41 |
92.55 |
-246.48 |
729.57 |
| 14:40 |
92.55 |
-256.60 |
724.99 |
| 14:39 |
32.91 |
-248.63 |
730.53 |
| 14:38 |
32.91 |
-272.95 |
733.15 |
| 14:37 |
32.91 |
-272.95 |
721.77 |
| 14:36 |
32.91 |
-302.24 |
714.57 |
| 14:35 |
-15.59 |
-286.20 |
709.90 |
| 14:34 |
-15.59 |
-271.33 |
700.76 |
| 14:33 |
-15.59 |
-262.00 |
707.95 |
| 14:32 |
-44.81 |
-198.89 |
729.35 |
| 14:31 |
-44.81 |
-198.89 |
726.04 |
| 14:30 |
-44.81 |
-198.89 |
729.05 |
| 14:29 |
-44.81 |
-192.18 |
722.04 |
| 14:28 |
-44.81 |
-179.34 |
735.37 |
| 14:27 |
-7.35 |
-191.01 |
723.88 |
| 14:26 |
-7.35 |
-192.96 |
720.86 |
| 14:25 |
-7.35 |
-184.30 |
716.00 |
| 14:24 |
51.42 |
-184.30 |
702.07 |
| 14:23 |
22.20 |
-184.30 |
693.59 |
| 14:22 |
22.20 |
-164.82 |
693.61 |
| 14:21 |
22.20 |
-164.82 |
697.01 |
| 14:20 |
22.20 |
-164.82 |
689.48 |
| 14:19 |
22.20 |
-146.60 |
689.87 |
| 14:18 |
33.92 |
-197.16 |
686.44 |
| 14:17 |
33.92 |
-177.68 |
690.92 |
| 14:16 |
33.92 |
-196.30 |
685.56 |
| 14:15 |
63.12 |
-196.30 |
687.12 |
| 14:14 |
35.82 |
-201.49 |
695.79 |
| 14:13 |
6.57 |
-175.19 |
699.29 |
| 14:12 |
6.57 |
-168.20 |
700.25 |
| 14:11 |
6.57 |
-168.20 |
694.30 |
| 14:10 |
30.89 |
-181.06 |
675.20 |
| 14:09 |
30.89 |
-142.49 |
675.28 |
| 14:08 |
-5.57 |
-126.92 |
685.31 |
| 14:07 |
-5.57 |
-117.18 |
681.80 |
| 14:06 |
-5.57 |
-119.24 |
675.85 |
| 14:05 |
33.39 |
-119.24 |
683.64 |
| 14:04 |
-15.40 |
-124.99 |
675.15 |
| 14:03 |
-15.40 |
-124.99 |
634.17 |
| 14:02 |
-15.40 |
-118.58 |
600.14 |
| 14:01 |
79.18 |
-121.89 |
617.37 |
| 14:00 |
79.18 |
-146.30 |
606.22 |
| 13:59 |
21.07 |
-156.44 |
593.54 |
| 13:58 |
21.07 |
-156.44 |
569.24 |
| 13:57 |
21.07 |
-148.35 |
549.05 |
| 13:56 |
21.07 |
-176.70 |
530.92 |
| 13:55 |
21.07 |
-182.94 |
520.69 |
| 13:54 |
-9.49 |
-189.17 |
499.26 |
| 13:53 |
-9.49 |
-185.87 |
489.04 |
| 13:52 |
-40.01 |
-191.70 |
483.30 |
| 13:51 |
-40.01 |
-191.70 |
452.09 |
| 13:50 |
-40.01 |
-202.22 |
446.83 |
| 13:49 |
-40.01 |
-230.41 |
440.90 |
| 13:48 |
-61.95 |
-319.12 |
396.97 |
| 13:47 |
-61.95 |
-314.58 |
388.71 |
| 13:46 |
-61.95 |
-286.06 |
382.01 |
| 13:45 |
-163.42 |
-307.01 |
367.83 |
| 13:44 |
-163.42 |
-333.34 |
344.29 |
| 13:43 |
-163.42 |
-345.92 |
340.51 |
| 13:42 |
-163.42 |
-341.57 |
349.40 |
| 13:41 |
-163.42 |
-327.94 |
352.59 |
| 13:40 |
-163.42 |
-327.94 |
350.56 |
| 13:39 |
-163.42 |
-287.61 |
352.00 |
| 13:38 |
-163.42 |
-287.61 |
343.57 |
| 13:37 |
-163.42 |
-294.19 |
337.96 |
| 13:36 |
-163.42 |
-294.19 |
337.38 |
| 13:35 |
-163.42 |
-294.19 |
333.60 |
| 13:34 |
-163.42 |
-294.19 |
334.76 |
| 13:33 |
-224.04 |
-359.65 |
322.56 |
| 13:32 |
-224.04 |
-369.32 |
297.80 |
| 13:31 |
-224.04 |
-381.12 |
291.80 |
| 13:30 |
-224.04 |
-388.75 |
274.39 |
| 13:29 |
-224.04 |
-394.94 |
271.10 |
| 13:28 |
-224.04 |
-382.19 |
266.46 |
| 13:27 |
-224.04 |
-362.68 |
259.50 |
| 13:26 |
-224.04 |
-349.07 |
246.44 |
| 13:25 |
-224.04 |
-368.41 |
233.19 |
| 13:24 |
-224.04 |
-374.01 |
233.37 |
| 13:23 |
-224.04 |
-374.01 |
240.81 |
| 13:22 |
-224.04 |
-355.09 |
240.91 |
| 13:21 |
-224.04 |
-355.09 |
241.10 |
| 13:20 |
-224.04 |
-355.09 |
242.83 |
| 13:19 |
-224.04 |
-365.44 |
235.09 |
| 13:18 |
-328.93 |
-436.15 |
186.39 |
| 13:17 |
-328.93 |
-436.15 |
188.99 |
| 13:16 |
-328.93 |
-426.52 |
184.94 |
| 13:15 |
-328.93 |
-426.52 |
187.25 |
| 13:14 |
-328.93 |
-416.89 |
186.96 |
| 13:13 |
-328.93 |
-416.89 |
186.77 |
| 13:12 |
-328.93 |
-416.89 |
198.81 |
| 13:11 |
-328.93 |
-416.89 |
220.98 |
| 13:10 |
-328.93 |
-407.83 |
221.65 |
| 13:09 |
-328.93 |
-412.95 |
202.06 |
| 13:08 |
-363.96 |
-369.82 |
216.53 |
| 13:07 |
-363.96 |
-369.82 |
213.15 |
| 13:06 |
-363.96 |
-369.82 |
211.22 |
| 13:05 |
-363.96 |
-357.09 |
211.99 |
| 13:04 |
-363.96 |
-347.45 |
218.07 |
| 13:03 |
-363.96 |
-347.45 |
218.65 |
| 13:02 |
-363.96 |
-347.45 |
220.09 |
| 13:01 |
-391.95 |
-390.98 |
220.95 |
| 11:30 |
-436.63 |
-353.19 |
216.04 |
| 11:29 |
-436.63 |
-353.19 |
218.93 |
| 11:28 |
-436.63 |
-353.19 |
226.16 |
| 11:27 |
-436.63 |
-374.71 |
232.81 |
| 11:26 |
-436.63 |
-358.90 |
236.09 |
| 11:25 |
-436.63 |
-358.90 |
243.70 |
| 11:24 |
-412.72 |
-328.01 |
249.40 |
| 11:23 |
-412.72 |
-308.42 |
259.91 |
| 11:22 |
-412.72 |
-308.42 |
255.56 |
| 11:21 |
-412.72 |
-315.18 |
259.32 |
| 11:20 |
-412.72 |
-302.82 |
252.08 |
| 11:19 |
-432.93 |
-299.84 |
266.37 |
| 11:18 |
-454.09 |
-299.84 |
267.43 |
| 11:17 |
-454.09 |
-289.81 |
258.25 |
| 11:16 |
-497.17 |
-309.42 |
254.09 |
| 11:15 |
-541.31 |
-318.11 |
241.53 |
| 11:14 |
-541.31 |
-406.92 |
233.13 |
| 11:13 |
-541.31 |
-426.22 |
226.95 |
| 11:12 |
-541.31 |
-440.39 |
213.74 |
| 11:11 |
-541.31 |
-440.39 |
205.06 |
| 11:10 |
-541.31 |
-455.24 |
206.41 |
| 11:09 |
-541.31 |
-461.31 |
197.93 |
| 11:08 |
-541.31 |
-451.68 |
189.83 |
| 11:07 |
-619.95 |
-451.68 |
157.76 |
| 11:06 |
-665.74 |
-427.45 |
155.16 |
| 11:05 |
-665.74 |
-427.45 |
154.20 |
| 11:04 |
-665.74 |
-432.55 |
157.08 |
| 11:03 |
-665.74 |
-432.55 |
179.40 |
| 11:02 |
-665.74 |
-432.55 |
185.27 |
| 11:01 |
-665.74 |
-432.55 |
186.13 |
| 11:00 |
-665.74 |
-438.23 |
189.79 |
| 10:59 |
-665.74 |
-438.23 |
187.96 |
| 10:58 |
-628.61 |
-438.23 |
183.63 |
| 10:57 |
-628.61 |
-438.23 |
181.60 |
| 10:56 |
-628.61 |
-438.23 |
183.62 |
| 10:55 |
-628.61 |
-438.23 |
182.18 |
| 10:54 |
-628.61 |
-438.23 |
177.36 |
| 10:53 |
-628.61 |
-438.23 |
172.93 |
| 10:52 |
-628.61 |
-443.23 |
177.38 |
| 10:51 |
-607.06 |
-443.23 |
177.86 |
| 10:50 |
-607.06 |
-435.63 |
177.38 |
| 10:49 |
-607.06 |
-423.02 |
185.66 |
| 10:48 |
-607.06 |
-433.80 |
179.59 |
| 10:47 |
-607.06 |
-422.26 |
171.01 |
| 10:46 |
-607.06 |
-430.93 |
168.99 |
| 10:45 |
-607.06 |
-438.05 |
170.91 |
| 10:44 |
-607.06 |
-431.03 |
168.40 |
| 10:43 |
-586.67 |
-444.32 |
170.80 |
| 10:42 |
-586.67 |
-444.32 |
164.83 |
| 10:41 |
-586.67 |
-444.32 |
161.27 |
| 10:40 |
-586.67 |
-450.00 |
163.48 |
| 10:39 |
-586.67 |
-448.09 |
168.29 |
| 10:38 |
-607.27 |
-467.73 |
167.71 |
| 10:37 |
-628.05 |
-481.40 |
160.78 |
| 10:36 |
-628.05 |
-481.40 |
147.51 |
| 10:35 |
-628.05 |
-481.40 |
139.82 |
| 10:34 |
-616.00 |
-354.61 |
128.47 |
| 10:33 |
-616.00 |
-335.39 |
130.39 |
| 10:32 |
-616.00 |
-335.39 |
125.38 |
| 10:31 |
-616.00 |
-335.39 |
121.24 |
| 10:30 |
-616.00 |
-320.98 |
109.51 |
| 10:29 |
-616.00 |
-320.98 |
99.50 |
| 10:28 |
-616.00 |
-320.98 |
106.33 |
| 10:27 |
-616.00 |
-320.98 |
104.78 |
| 10:26 |
-616.00 |
-327.42 |
102.76 |
| 10:25 |
-624.55 |
-327.42 |
95.64 |
| 10:24 |
-599.28 |
-320.51 |
72.95 |
| 10:23 |
-599.28 |
-312.83 |
74.29 |
| 10:22 |
-599.28 |
-311.49 |
72.18 |
| 10:21 |
-599.28 |
-294.79 |
71.31 |
| 10:20 |
-599.28 |
-288.45 |
63.91 |
| 10:19 |
-599.28 |
-277.41 |
67.65 |
| 10:18 |
-599.28 |
-267.81 |
76.58 |
| 10:17 |
-599.28 |
-261.66 |
84.55 |
| 10:16 |
-599.28 |
-261.66 |
84.07 |
| 10:15 |
-599.28 |
-255.99 |
90.69 |
| 10:14 |
-623.97 |
-275.22 |
94.24 |
| 10:13 |
-623.97 |
-275.22 |
99.32 |
| 10:12 |
-623.97 |
-275.22 |
101.43 |
| 10:11 |
-623.97 |
-293.58 |
101.91 |
| 10:10 |
-623.97 |
-283.58 |
107.68 |
| 10:09 |
-623.97 |
-290.60 |
91.72 |
| 10:08 |
-623.97 |
-290.60 |
93.44 |
| 10:07 |
-623.97 |
-290.60 |
101.41 |
| 10:06 |
-623.97 |
-290.60 |
113.79 |
| 10:05 |
-623.97 |
-266.17 |
118.30 |
| 10:04 |
-680.70 |
-266.17 |
107.81 |
| 10:03 |
-711.29 |
-262.71 |
104.53 |
| 10:02 |
-711.29 |
-262.71 |
98.27 |
| 10:01 |
-711.29 |
-310.16 |
16.54 |
| 10:00 |
-711.29 |
-318.14 |
5.97 |
| 09:59 |
-711.29 |
-313.48 |
-30.18 |
| 09:58 |
-681.68 |
-318.55 |
-38.39 |
| 09:57 |
-681.68 |
-318.55 |
-50.63 |
| 09:56 |
-681.68 |
-318.55 |
-53.70 |
| 09:55 |
-681.68 |
-318.55 |
-48.16 |
| 09:54 |
-681.68 |
-322.86 |
-54.96 |
| 09:53 |
-681.68 |
-327.17 |
-54.20 |
| 09:52 |
-681.68 |
-327.17 |
-45.03 |
| 09:51 |
-710.36 |
-313.11 |
-67.20 |
| 09:50 |
-710.36 |
-338.80 |
-67.61 |
| 09:49 |
-624.25 |
-335.00 |
-59.79 |
| 09:48 |
-329.42 |
-335.00 |
-74.19 |
| 09:47 |
-329.42 |
-306.35 |
-67.70 |
| 09:46 |
-319.11 |
-280.56 |
-58.35 |
| 09:45 |
-319.11 |
-250.28 |
-65.24 |
| 09:44 |
-319.11 |
-233.82 |
-58.45 |
| 09:43 |
-326.27 |
-170.80 |
9.38 |
| 09:42 |
-307.37 |
-200.46 |
22.47 |
| 09:41 |
-307.37 |
-200.46 |
14.52 |
| 09:40 |
-284.64 |
-160.25 |
11.07 |
| 09:39 |
-284.64 |
-184.44 |
0.36 |
| 09:38 |
-242.29 |
-186.58 |
0.82 |
| 09:37 |
-281.68 |
-161.54 |
-22.34 |
| 09:36 |
-39.76 |
-124.47 |
-23.51 |
| 09:35 |
30.08 |
-125.71 |
-34.83 |
| 09:34 |
30.08 |
-89.65 |
-10.29 |
| 09:33 |
30.08 |
-55.32 |
-15.20 |
| 09:32 |
30.08 |
21.98 |
17.06 |
| 09:31 |
30.08 |
47.36 |
40.49 |
| 09:30 |
30.08 |
51.57 |
39.52 |
|
| 大单资金：161.31万元 |
成交额占比：1.24% |
| 中单资金：-351.40万元 |
成交额占比：-2.69% |
| 小单资金：805.45万元 |
成交额占比：6.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251205 |
9.58 |
-0.73% |
-622.00 |
-6908.71 |
-319.11 |
-12.84% |
-241.09 |
-9.70% |
-61.80 |
-2.49% |
| 20251204 |
9.65 |
0.21% |
-528.75 |
-9042.21 |
-1204.34 |
-9.70% |
61.60 |
0.50% |
613.99 |
4.95% |
| 20251203 |
9.63 |
-2.23% |
-4932.63 |
-9167.47 |
-3436.10 |
-14.77% |
-1268.08 |
-5.45% |
-228.45 |
-0.98% |
| 20251202 |
9.85 |
-1.10% |
-2741.09 |
-8382.41 |
-1407.29 |
-12.60% |
-780.65 |
-6.99% |
-553.15 |
-4.95% |
| 20251201 |
9.96 |
0.81% |
312.89 |
-6908.93 |
-541.87 |
-4.06% |
240.38 |
1.80% |
614.38 |
4.60% |
| 20251128 |
9.88 |
-0.30% |
-2826.52 |
-8722.88 |
-2452.61 |
-16.62% |
-339.32 |
-2.30% |
-34.59 |
-0.23% |
| 20251127 |
9.91 |
-0.70% |
-3103.93 |
-14404.94 |
-1329.60 |
-9.26% |
-916.17 |
-6.38% |
-858.16 |
-5.97% |
| 20251126 |
9.98 |
0.30% |
-4239.65 |
-13788.33 |
-2651.04 |
-11.18% |
-1174.88 |
-4.95% |
-413.73 |
-1.74% |
| 20251125 |
9.95 |
1.02% |
-797.18 |
-13000.85 |
66.19 |
0.36% |
-86.57 |
-0.47% |
-776.80 |
-4.18% |
| 20251124 |
9.85 |
-0.20% |
-3209.78 |
-16368.58 |
-2355.82 |
-9.07% |
-538.89 |
-2.08% |
-315.07 |
-1.21% |
| 20251121 |
9.87 |
-4.17% |
-10279.10 |
-19944.68 |
-8134.67 |
-23.16% |
-3135.47 |
-8.93% |
991.04 |
2.82% |
| 20251120 |
10.30 |
-1.25% |
-2120.35 |
-15752.34 |
-712.99 |
-4.33% |
-1032.27 |
-6.27% |
-375.09 |
-2.28% |
| 20251119 |
10.43 |
0.00% |
-3167.47 |
-17150.28 |
-1863.56 |
-8.57% |
-1013.15 |
-4.66% |
-290.76 |
-1.34% |
| 20251118 |
10.43 |
-1.32% |
-4794.55 |
-20258.40 |
-3301.54 |
-14.22% |
-1567.05 |
-6.75% |
74.04 |
0.32% |
| 20251117 |
10.57 |
-2.40% |
-9107.11 |
-18802.25 |
-5931.92 |
-18.83% |
-3671.70 |
-11.65% |
496.51 |
1.58% |
| 20251114 |
10.83 |
-1.72% |
-3875.14 |
-8037.01 |
-3942.33 |
-12.56% |
-1189.35 |
-3.79% |
1256.54 |
4.00% |
| 20251113 |
11.02 |
-0.90% |
-5005.24 |
70.58 |
-2110.93 |
-4.69% |
-1978.51 |
-4.40% |
-915.80 |
-2.03% |
| 20251112 |
11.12 |
-0.36% |
-5549.29 |
-1142.20 |
-4971.68 |
-8.14% |
-1228.76 |
-2.01% |
651.15 |
1.07% |
| 20251111 |
11.16 |
-0.62% |
-4320.16 |
1464.44 |
-1845.39 |
-5.81% |
-1713.22 |
-5.39% |
-761.55 |
-2.40% |
| 20251110 |
11.23 |
2.74% |
6882.08 |
3273.75 |
4833.32 |
9.18% |
2655.49 |
5.04% |
-606.73 |
-1.15% |
| 20251107 |
10.93 |
2.25% |
9033.72 |
-4406.39 |
4165.26 |
8.63% |
2752.09 |
5.70% |
2116.37 |
4.39% |
| 20251106 |
10.69 |
-0.74% |
-4063.67 |
4962.42 |
-3323.71 |
-11.98% |
-755.31 |
-2.72% |
15.35 |
0.06% |
| 20251105 |
10.77 |
-0.65% |
-3177.34 |
4079.11 |
-2365.04 |
-8.65% |
-1129.23 |
-4.13% |
316.93 |
1.16% |
| 20251104 |
10.84 |
-0.55% |
1283.82 |
7078.62 |
-36.08 |
-0.09% |
371.39 |
0.90% |
948.51 |
2.30% |
| 20251103 |
10.90 |
-0.09% |
-3867.23 |
5975.96 |
-2846.82 |
-6.34% |
-1300.43 |
-2.90% |
280.02 |
0.62% |
| 20251031 |
10.91 |
6.75% |
20134.62 |
9510.11 |
13534.07 |
15.45% |
3688.27 |
4.21% |
2912.28 |
3.33% |
| 20251030 |
10.22 |
-0.97% |
-5127.79 |
-7528.29 |
-4207.02 |
-15.60% |
-1611.99 |
-5.98% |
691.22 |
2.56% |
| 20251029 |
10.32 |
0.88% |
1350.14 |
-6294.94 |
634.47 |
3.05% |
-23.75 |
-0.11% |
739.42 |
3.55% |
| 20251028 |
10.23 |
0.29% |
-847.45 |
-8688.66 |
-1138.74 |
-4.96% |
-244.35 |
-1.06% |
535.64 |
2.33% |
| 20251027 |
10.20 |
1.29% |
1624.02 |
-6020.04 |
687.33 |
3.30% |
712.07 |
3.42% |
224.62 |
1.08% |
300009安科生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300009安科生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300009安科生物 小单资金流向：成交单小于1万股或5万元。
如何看安科生物[300009]资金流向的流入和流出呢？什么是安科生物[300009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安科生物[300009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安科生物[300009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
