| 300009安科生物 今日实时资金流向 |
| 15:00 |
-657.31 |
388.39 |
0.00 |
| 14:59 |
-657.31 |
418.63 |
0.00 |
| 14:58 |
-657.31 |
418.63 |
0.00 |
| 14:57 |
-657.31 |
418.63 |
0.00 |
| 14:56 |
-657.31 |
432.71 |
0.00 |
| 14:55 |
-657.31 |
438.67 |
0.00 |
| 14:54 |
-657.31 |
433.59 |
0.00 |
| 14:53 |
-635.87 |
380.68 |
0.00 |
| 14:52 |
-635.87 |
362.30 |
0.00 |
| 14:51 |
-635.87 |
349.61 |
0.00 |
| 14:50 |
-698.36 |
349.77 |
0.00 |
| 14:49 |
-678.00 |
325.11 |
0.00 |
| 14:48 |
-678.00 |
311.32 |
0.00 |
| 14:47 |
-678.00 |
312.80 |
0.00 |
| 14:46 |
-678.00 |
246.44 |
0.00 |
| 14:45 |
-699.75 |
257.56 |
0.00 |
| 14:44 |
-677.68 |
247.90 |
0.00 |
| 14:43 |
-677.68 |
253.11 |
0.00 |
| 14:42 |
-677.68 |
244.50 |
0.00 |
| 14:41 |
-677.68 |
244.50 |
0.00 |
| 14:40 |
-677.68 |
253.27 |
0.00 |
| 14:39 |
-677.68 |
247.18 |
0.00 |
| 14:38 |
-677.68 |
264.14 |
0.00 |
| 14:37 |
-647.57 |
244.82 |
0.00 |
| 14:36 |
-647.57 |
244.82 |
0.00 |
| 14:35 |
-647.57 |
260.87 |
0.00 |
| 14:34 |
-647.57 |
260.87 |
0.00 |
| 14:33 |
-647.57 |
252.84 |
0.00 |
| 14:32 |
-647.57 |
244.12 |
0.00 |
| 14:31 |
-516.07 |
228.60 |
0.00 |
| 14:30 |
-516.07 |
228.60 |
0.00 |
| 14:29 |
-516.07 |
223.37 |
0.00 |
| 14:28 |
-516.07 |
223.37 |
0.00 |
| 14:27 |
-516.07 |
230.34 |
0.00 |
| 14:26 |
-516.07 |
161.73 |
0.00 |
| 14:25 |
-516.07 |
161.73 |
0.00 |
| 14:24 |
-516.07 |
146.49 |
0.00 |
| 14:23 |
-516.07 |
153.45 |
0.00 |
| 14:22 |
-516.07 |
136.02 |
0.00 |
| 14:21 |
-516.07 |
136.02 |
0.00 |
| 14:20 |
-516.07 |
149.16 |
0.00 |
| 14:19 |
-516.07 |
171.51 |
0.00 |
| 14:18 |
-516.07 |
171.51 |
0.00 |
| 14:17 |
-481.97 |
161.24 |
0.00 |
| 14:16 |
-481.97 |
169.85 |
0.00 |
| 14:15 |
-455.49 |
175.51 |
0.00 |
| 14:14 |
-455.49 |
175.51 |
0.00 |
| 14:13 |
-455.49 |
175.51 |
0.00 |
| 14:12 |
-455.49 |
155.80 |
0.00 |
| 14:11 |
-455.49 |
155.80 |
0.00 |
| 14:10 |
-455.49 |
162.60 |
0.00 |
| 14:09 |
-455.49 |
162.60 |
0.00 |
| 14:08 |
-455.49 |
153.88 |
0.00 |
| 14:07 |
-407.61 |
153.88 |
0.00 |
| 14:06 |
-407.61 |
153.88 |
0.00 |
| 14:05 |
-407.61 |
153.88 |
0.00 |
| 14:04 |
-407.61 |
165.05 |
0.00 |
| 14:03 |
-380.38 |
140.78 |
0.00 |
| 14:02 |
-380.38 |
138.85 |
0.00 |
| 14:01 |
-380.38 |
174.16 |
0.00 |
| 14:00 |
-344.91 |
158.07 |
0.00 |
| 13:59 |
-344.91 |
151.93 |
0.00 |
| 13:58 |
-344.91 |
130.53 |
0.00 |
| 13:57 |
-344.91 |
119.65 |
0.00 |
| 13:56 |
-344.91 |
84.47 |
0.00 |
| 13:55 |
-344.91 |
55.00 |
0.00 |
| 13:54 |
-311.05 |
54.61 |
0.00 |
| 13:53 |
-488.04 |
3.49 |
0.00 |
| 13:52 |
-510.40 |
-26.55 |
0.00 |
| 13:51 |
-510.40 |
-26.55 |
0.00 |
| 13:50 |
-510.40 |
-17.78 |
0.00 |
| 13:49 |
-510.40 |
3.07 |
0.00 |
| 13:48 |
-510.40 |
9.16 |
0.00 |
| 13:47 |
-510.40 |
29.14 |
0.00 |
| 13:46 |
-510.40 |
29.14 |
0.00 |
| 13:45 |
-510.40 |
42.70 |
0.00 |
| 13:44 |
-510.40 |
42.70 |
0.00 |
| 13:43 |
-539.28 |
48.70 |
0.00 |
| 13:42 |
-539.28 |
48.70 |
0.00 |
| 13:41 |
-539.28 |
48.70 |
0.00 |
| 13:40 |
-517.38 |
54.79 |
0.00 |
| 13:39 |
-517.38 |
74.28 |
0.00 |
| 13:38 |
-517.38 |
91.68 |
0.00 |
| 13:37 |
-517.38 |
91.68 |
0.00 |
| 13:36 |
-497.37 |
86.46 |
0.00 |
| 13:35 |
-497.37 |
86.46 |
0.00 |
| 13:34 |
-497.37 |
98.82 |
0.00 |
| 13:33 |
-497.37 |
144.38 |
0.00 |
| 13:32 |
-519.88 |
144.38 |
0.00 |
| 13:31 |
-519.88 |
159.37 |
0.00 |
| 13:30 |
-519.88 |
159.37 |
0.00 |
| 13:29 |
-519.88 |
178.12 |
0.00 |
| 13:28 |
-519.88 |
178.12 |
0.00 |
| 13:27 |
-493.71 |
188.67 |
0.00 |
| 13:26 |
-493.71 |
169.47 |
0.00 |
| 13:25 |
-493.71 |
169.47 |
0.00 |
| 13:24 |
-493.71 |
189.18 |
0.00 |
| 13:23 |
-493.71 |
189.18 |
0.00 |
| 13:22 |
-493.71 |
189.18 |
0.00 |
| 13:21 |
-493.71 |
189.18 |
0.00 |
| 13:20 |
-493.71 |
189.18 |
0.00 |
| 13:19 |
-493.71 |
197.90 |
0.00 |
| 13:18 |
-493.71 |
199.90 |
0.00 |
| 13:17 |
-493.71 |
197.80 |
0.00 |
| 13:16 |
-493.71 |
205.92 |
0.00 |
| 13:15 |
-493.71 |
205.92 |
0.00 |
| 13:14 |
-493.71 |
213.17 |
0.00 |
| 13:13 |
-493.71 |
213.17 |
0.00 |
| 13:12 |
-493.71 |
237.94 |
0.00 |
| 13:11 |
-493.71 |
237.94 |
0.00 |
| 13:10 |
-493.71 |
252.54 |
0.00 |
| 13:09 |
-493.71 |
246.23 |
0.00 |
| 13:08 |
-493.71 |
239.41 |
0.00 |
| 13:07 |
-475.83 |
106.22 |
0.00 |
| 13:06 |
-475.83 |
121.71 |
0.00 |
| 13:05 |
-475.83 |
134.02 |
0.00 |
| 13:04 |
-475.83 |
139.52 |
0.00 |
| 13:03 |
-475.83 |
143.28 |
0.00 |
| 13:02 |
-475.83 |
140.92 |
0.00 |
| 13:01 |
-475.83 |
129.20 |
0.00 |
| 11:30 |
-498.53 |
70.27 |
0.00 |
| 11:29 |
-498.53 |
60.58 |
0.00 |
| 11:28 |
-498.53 |
60.58 |
0.00 |
| 11:27 |
-498.53 |
69.30 |
0.00 |
| 11:26 |
-470.85 |
51.04 |
0.00 |
| 11:25 |
-470.85 |
-4.55 |
0.00 |
| 11:24 |
-470.85 |
-35.57 |
0.00 |
| 11:23 |
-470.85 |
-30.00 |
0.00 |
| 11:22 |
-470.85 |
-30.00 |
0.00 |
| 11:21 |
-441.39 |
-29.83 |
0.00 |
| 11:20 |
-441.39 |
-29.83 |
0.00 |
| 11:19 |
-441.39 |
-38.26 |
0.00 |
| 11:18 |
-441.39 |
-65.15 |
0.00 |
| 11:17 |
-441.39 |
-68.46 |
0.00 |
| 11:16 |
-441.39 |
-52.04 |
0.00 |
| 11:15 |
-441.39 |
-35.87 |
0.00 |
| 11:14 |
-441.39 |
-35.87 |
0.00 |
| 11:13 |
-441.39 |
-23.46 |
0.00 |
| 11:12 |
-441.39 |
-28.59 |
0.00 |
| 11:11 |
-441.39 |
-28.59 |
0.00 |
| 11:10 |
-441.39 |
-33.21 |
0.00 |
| 11:09 |
-544.70 |
-96.21 |
0.00 |
| 11:08 |
-544.70 |
-96.21 |
0.00 |
| 11:07 |
-544.70 |
-93.71 |
0.00 |
| 11:06 |
-544.70 |
-108.62 |
0.00 |
| 11:05 |
-544.70 |
-108.62 |
0.00 |
| 11:04 |
-544.70 |
-108.62 |
0.00 |
| 11:03 |
-544.70 |
-108.62 |
0.00 |
| 11:02 |
-544.70 |
-108.62 |
0.00 |
| 11:01 |
-544.70 |
-108.62 |
0.00 |
| 11:00 |
-544.70 |
-108.62 |
0.00 |
| 10:59 |
-544.70 |
-108.62 |
0.00 |
| 10:58 |
-544.70 |
-107.51 |
0.00 |
| 10:57 |
-544.70 |
-107.51 |
0.00 |
| 10:56 |
-544.70 |
-113.84 |
0.00 |
| 10:55 |
-544.70 |
-113.84 |
0.00 |
| 10:54 |
-544.70 |
-113.84 |
0.00 |
| 10:53 |
-544.70 |
-113.84 |
0.00 |
| 10:52 |
-544.70 |
-113.84 |
0.00 |
| 10:51 |
-565.59 |
-173.77 |
0.00 |
| 10:50 |
-565.59 |
-165.12 |
0.00 |
| 10:49 |
-565.59 |
-165.12 |
0.00 |
| 10:48 |
-565.59 |
-159.15 |
0.00 |
| 10:47 |
-565.59 |
-159.15 |
0.00 |
| 10:46 |
-565.59 |
-159.15 |
0.00 |
| 10:45 |
-565.59 |
-159.15 |
0.00 |
| 10:44 |
-565.59 |
-150.50 |
0.00 |
| 10:43 |
-468.44 |
-141.84 |
0.00 |
| 10:42 |
-468.44 |
-141.84 |
0.00 |
| 10:41 |
-468.44 |
-141.84 |
0.00 |
| 10:40 |
-468.44 |
-164.77 |
0.00 |
| 10:39 |
-468.44 |
-145.33 |
0.00 |
| 10:38 |
-468.44 |
-145.33 |
0.00 |
| 10:37 |
-468.44 |
-145.33 |
0.00 |
| 10:36 |
-468.44 |
-126.64 |
0.00 |
| 10:35 |
-423.64 |
-116.35 |
0.00 |
| 10:34 |
-423.64 |
-102.84 |
0.00 |
| 10:33 |
-423.64 |
-109.69 |
0.00 |
| 10:32 |
-423.64 |
-102.76 |
0.00 |
| 10:31 |
-423.64 |
-102.76 |
0.00 |
| 10:30 |
-423.64 |
-102.76 |
0.00 |
| 10:29 |
-423.64 |
-102.76 |
0.00 |
| 10:28 |
-423.64 |
-102.76 |
0.00 |
| 10:27 |
-423.64 |
-85.18 |
0.00 |
| 10:26 |
-423.64 |
-69.59 |
0.00 |
| 10:25 |
-423.64 |
-69.59 |
0.00 |
| 10:24 |
-423.64 |
-60.93 |
0.00 |
| 10:23 |
-423.64 |
-60.93 |
0.00 |
| 10:22 |
-444.79 |
-60.93 |
0.00 |
| 10:21 |
-444.79 |
-67.17 |
0.00 |
| 10:20 |
-469.53 |
-103.76 |
0.00 |
| 10:19 |
-469.53 |
-103.76 |
0.00 |
| 10:18 |
-469.53 |
-103.76 |
0.00 |
| 10:17 |
-469.53 |
-90.53 |
0.00 |
| 10:16 |
-339.93 |
-54.33 |
0.00 |
| 10:15 |
-339.93 |
-54.33 |
0.00 |
| 10:14 |
-339.93 |
-45.68 |
0.00 |
| 10:13 |
-339.93 |
-45.68 |
0.00 |
| 10:12 |
-312.25 |
-73.58 |
0.00 |
| 10:11 |
-337.97 |
-56.39 |
0.00 |
| 10:10 |
-337.97 |
-68.32 |
0.00 |
| 10:09 |
-337.97 |
-68.32 |
0.00 |
| 10:08 |
-337.97 |
-52.44 |
0.00 |
| 10:07 |
-309.80 |
-52.44 |
0.00 |
| 10:06 |
-309.80 |
-34.55 |
0.00 |
| 10:05 |
-309.80 |
-20.62 |
0.00 |
| 10:04 |
-309.80 |
0.66 |
0.00 |
| 10:03 |
-206.21 |
1.85 |
0.00 |
| 10:02 |
-206.21 |
1.85 |
0.00 |
| 10:01 |
-206.21 |
1.85 |
0.00 |
| 10:00 |
-206.21 |
19.83 |
0.00 |
| 09:59 |
-206.21 |
19.83 |
0.00 |
| 09:58 |
-206.21 |
45.03 |
0.00 |
| 09:57 |
-240.89 |
33.60 |
0.00 |
| 09:56 |
-240.89 |
33.60 |
0.00 |
| 09:55 |
-240.89 |
67.94 |
0.00 |
| 09:54 |
-240.89 |
56.69 |
0.00 |
| 09:53 |
-240.89 |
44.64 |
0.00 |
| 09:52 |
-240.89 |
11.51 |
0.00 |
| 09:51 |
-182.75 |
36.91 |
0.00 |
| 09:50 |
-182.75 |
36.91 |
0.00 |
| 09:49 |
-182.75 |
54.39 |
0.00 |
| 09:48 |
-102.00 |
62.61 |
0.00 |
| 09:47 |
-102.00 |
24.79 |
0.00 |
| 09:46 |
-102.00 |
31.70 |
0.00 |
| 09:45 |
-102.00 |
40.35 |
0.00 |
| 09:44 |
-102.00 |
34.11 |
0.00 |
| 09:43 |
-63.68 |
48.28 |
0.00 |
| 09:42 |
-63.68 |
39.59 |
0.00 |
| 09:41 |
-30.87 |
10.41 |
0.00 |
| 09:40 |
-30.87 |
4.84 |
0.00 |
| 09:39 |
51.02 |
-3.93 |
0.00 |
| 09:38 |
72.28 |
-9.41 |
0.00 |
| 09:37 |
72.28 |
-26.52 |
0.00 |
| 09:36 |
42.77 |
-57.27 |
0.00 |
| 09:35 |
42.77 |
-44.36 |
0.00 |
| 09:34 |
42.77 |
-68.18 |
0.00 |
| 09:33 |
-9.33 |
-58.54 |
0.00 |
| 09:32 |
-9.33 |
-59.76 |
0.00 |
| 09:31 |
-9.33 |
-37.64 |
0.00 |
| 09:30 |
25.49 |
23.50 |
0.00 |
|
| 大单资金：-657.31万元 |
成交额占比：-4.33% |
| 中单资金：388.39万元 |
成交额占比：2.56% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250528 |
8.74 |
0.69% |
1564.85 |
-1531.28 |
-657.31 |
-4.33% |
388.39 |
2.56% |
1833.77 |
12.08% |
| 20250527 |
8.68 |
2.97% |
1674.80 |
196.60 |
711.22 |
3.79% |
-72.40 |
-0.39% |
1035.98 |
5.53% |
| 20250526 |
8.43 |
-1.52% |
-3120.01 |
-1297.36 |
-1507.34 |
-9.61% |
-975.17 |
-6.21% |
-637.50 |
-4.06% |
| 20250523 |
8.56 |
0.82% |
-535.50 |
-223.31 |
-500.57 |
-1.69% |
-619.46 |
-2.09% |
584.53 |
1.97% |
| 20250522 |
8.64 |
-1.93% |
-2692.34 |
1781.56 |
422.72 |
0.90% |
511.86 |
1.09% |
-3626.92 |
-7.70% |
| 20250521 |
8.81 |
1.03% |
930.21 |
3853.02 |
1070.57 |
6.52% |
30.97 |
0.19% |
-171.33 |
-1.04% |
| 20250520 |
8.72 |
-0.23% |
-1510.65 |
3380.46 |
-782.74 |
-4.42% |
-667.83 |
-3.77% |
-60.08 |
-0.34% |
| 20250519 |
8.74 |
-1.02% |
-2085.48 |
4048.08 |
-433.29 |
-2.45% |
-502.98 |
-2.85% |
-1149.21 |
-6.50% |
| 20250516 |
8.83 |
1.73% |
3344.83 |
5015.70 |
1504.30 |
5.94% |
1872.04 |
7.40% |
-31.51 |
-0.12% |
| 20250515 |
8.68 |
3.33% |
4738.94 |
3582.89 |
2494.18 |
8.14% |
3006.43 |
9.81% |
-761.67 |
-2.49% |
| 20250514 |
8.40 |
0.60% |
1042.32 |
988.48 |
598.01 |
6.37% |
-303.54 |
-3.23% |
747.85 |
7.96% |
| 20250513 |
8.35 |
0.24% |
-933.83 |
25.24 |
-115.12 |
-1.55% |
76.04 |
1.02% |
-894.75 |
-12.04% |
| 20250512 |
8.33 |
1.09% |
576.40 |
334.56 |
534.33 |
5.91% |
135.24 |
1.50% |
-93.17 |
-1.03% |
| 20250509 |
8.24 |
-0.48% |
-570.10 |
-297.00 |
71.49 |
1.47% |
-293.97 |
-6.04% |
-347.62 |
-7.14% |
| 20250508 |
8.28 |
0.24% |
313.97 |
-78.03 |
-100.23 |
-1.44% |
-13.79 |
-0.20% |
427.99 |
6.15% |
| 20250507 |
8.26 |
-0.12% |
-599.60 |
-378.01 |
-365.23 |
-4.11% |
45.95 |
0.52% |
-280.32 |
-3.15% |
| 20250506 |
8.27 |
1.35% |
1415.23 |
-338.51 |
194.20 |
1.93% |
14.17 |
0.14% |
1206.86 |
11.98% |
| 20250430 |
8.16 |
0.25% |
-61.09 |
-439.73 |
-97.23 |
-1.41% |
130.42 |
1.89% |
-94.28 |
-1.36% |
| 20250429 |
8.14 |
1.62% |
1210.34 |
-672.98 |
290.46 |
3.74% |
242.22 |
3.11% |
677.66 |
8.71% |
| 20250428 |
8.01 |
-0.87% |
-1271.52 |
-349.55 |
-400.21 |
-6.02% |
-310.30 |
-4.67% |
-561.01 |
-8.44% |
| 20250425 |
8.08 |
0.00% |
-1006.98 |
-247.62 |
-325.73 |
-4.00% |
-503.37 |
-6.19% |
-177.88 |
-2.19% |
| 20250424 |
8.08 |
0.25% |
662.75 |
161.62 |
92.98 |
1.11% |
-113.42 |
-1.35% |
683.19 |
8.12% |
| 20250423 |
8.06 |
-0.37% |
-1097.18 |
270.82 |
-330.48 |
-4.14% |
-172.61 |
-2.16% |
-594.09 |
-7.44% |
| 20250422 |
8.09 |
0.50% |
1274.90 |
-898.74 |
613.89 |
7.90% |
176.29 |
2.27% |
484.72 |
6.24% |
| 20250421 |
8.05 |
0.25% |
-383.08 |
-1570.66 |
-298.28 |
-4.05% |
98.98 |
1.34% |
-183.78 |
-2.50% |
| 20250418 |
8.03 |
0.12% |
-1118.79 |
-1156.73 |
83.51 |
1.34% |
-279.87 |
-4.50% |
-922.43 |
-14.83% |
| 20250417 |
8.02 |
0.12% |
1094.39 |
-1407.98 |
202.18 |
2.85% |
-91.52 |
-1.29% |
983.73 |
13.85% |
| 20250416 |
8.01 |
-1.11% |
-903.83 |
-1835.52 |
-1500.04 |
-15.33% |
-365.76 |
-3.74% |
961.97 |
9.83% |
| 20250415 |
8.10 |
0.12% |
-101.63 |
-190.27 |
-58.03 |
-0.80% |
47.91 |
0.66% |
-91.51 |
-1.26% |
| 20250414 |
8.09 |
1.00% |
751.40 |
763.55 |
115.65 |
1.13% |
61.08 |
0.60% |
574.67 |
5.62% |
300009安科生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300009安科生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300009安科生物 小单资金流向：成交单小于1万股或5万元。
如何看安科生物[300009]资金流向的流入和流出呢？什么是安科生物[300009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安科生物[300009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安科生物[300009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
