| 300009安科生物 今日实时资金流向 |
| 15:00 |
3338.57 |
279.26 |
2705.99 |
| 14:59 |
3427.78 |
314.36 |
2744.12 |
| 14:58 |
3427.78 |
314.36 |
2744.12 |
| 14:57 |
3427.78 |
307.40 |
2746.49 |
| 14:56 |
3405.82 |
241.39 |
2748.65 |
| 14:55 |
3195.96 |
210.46 |
2733.77 |
| 14:54 |
3078.75 |
207.23 |
2744.14 |
| 14:53 |
2864.64 |
148.67 |
2707.04 |
| 14:52 |
2864.61 |
166.95 |
2711.94 |
| 14:51 |
2724.25 |
233.05 |
2743.36 |
| 14:50 |
2726.53 |
305.18 |
2844.11 |
| 14:49 |
2580.11 |
385.34 |
2844.52 |
| 14:48 |
2557.81 |
497.09 |
2996.93 |
| 14:47 |
2497.42 |
477.01 |
3020.47 |
| 14:46 |
2298.94 |
429.01 |
2982.38 |
| 14:45 |
2221.25 |
384.03 |
2903.56 |
| 14:44 |
2221.25 |
409.94 |
2940.98 |
| 14:43 |
2274.51 |
465.01 |
3074.30 |
| 14:42 |
1990.98 |
406.73 |
3043.06 |
| 14:41 |
1819.13 |
315.83 |
3090.95 |
| 14:40 |
1920.76 |
271.42 |
3126.06 |
| 14:39 |
1923.45 |
184.19 |
3145.87 |
| 14:38 |
1752.50 |
110.53 |
3133.92 |
| 14:37 |
1136.40 |
90.30 |
3027.90 |
| 14:36 |
1021.92 |
3.01 |
2975.62 |
| 14:35 |
812.66 |
-28.68 |
2915.75 |
| 14:34 |
783.80 |
-51.50 |
2900.33 |
| 14:33 |
783.80 |
-40.77 |
2917.35 |
| 14:32 |
783.80 |
-40.87 |
2899.20 |
| 14:31 |
120.93 |
-45.99 |
2866.56 |
| 14:30 |
114.80 |
-51.64 |
2803.51 |
| 14:29 |
179.30 |
-78.06 |
2802.61 |
| 14:28 |
339.61 |
-69.97 |
2801.89 |
| 14:27 |
339.61 |
-69.97 |
2800.45 |
| 14:26 |
305.99 |
-41.75 |
2796.66 |
| 14:25 |
421.75 |
-27.48 |
2782.27 |
| 14:24 |
421.75 |
-27.48 |
2775.61 |
| 14:23 |
474.50 |
-39.62 |
2762.39 |
| 14:22 |
343.24 |
-52.76 |
2736.38 |
| 14:21 |
343.24 |
-38.55 |
2731.73 |
| 14:20 |
222.19 |
-55.84 |
2705.23 |
| 14:19 |
195.19 |
-72.67 |
2706.57 |
| 14:18 |
195.19 |
-77.80 |
2655.27 |
| 14:17 |
195.19 |
-90.58 |
2653.91 |
| 14:16 |
195.19 |
-78.71 |
2647.34 |
| 14:15 |
222.16 |
-78.71 |
2668.19 |
| 14:14 |
222.16 |
-78.71 |
2666.12 |
| 14:13 |
222.16 |
-103.34 |
2649.12 |
| 14:12 |
214.52 |
-61.19 |
2644.53 |
| 14:11 |
214.52 |
-69.11 |
2645.51 |
| 14:10 |
214.52 |
-91.16 |
2638.58 |
| 14:09 |
214.52 |
-50.44 |
2669.58 |
| 14:08 |
185.99 |
-50.44 |
2660.76 |
| 14:07 |
137.75 |
-73.30 |
2633.22 |
| 14:06 |
70.34 |
-73.30 |
2610.27 |
| 14:05 |
70.34 |
-73.30 |
2596.67 |
| 14:04 |
72.45 |
-73.30 |
2584.89 |
| 14:03 |
72.45 |
-73.30 |
2568.80 |
| 14:02 |
72.45 |
-84.26 |
2481.41 |
| 14:01 |
72.45 |
-84.26 |
2464.77 |
| 14:00 |
72.45 |
-84.26 |
2444.38 |
| 13:59 |
72.45 |
-84.26 |
2406.30 |
| 13:58 |
35.00 |
-84.18 |
2390.40 |
| 13:57 |
35.00 |
-102.95 |
2382.94 |
| 13:56 |
35.00 |
-113.64 |
2379.25 |
| 13:55 |
35.00 |
-121.45 |
2370.18 |
| 13:54 |
-27.86 |
-141.66 |
2347.54 |
| 13:53 |
-27.86 |
-141.66 |
2340.26 |
| 13:52 |
-27.86 |
-147.31 |
2325.46 |
| 13:51 |
61.81 |
-147.31 |
2298.07 |
| 13:50 |
61.81 |
-162.21 |
2284.51 |
| 13:49 |
61.81 |
-162.21 |
2277.95 |
| 13:48 |
61.81 |
-162.21 |
2274.53 |
| 13:47 |
96.35 |
-168.76 |
2231.46 |
| 13:46 |
96.35 |
-157.46 |
2225.70 |
| 13:45 |
96.35 |
-172.01 |
2194.09 |
| 13:44 |
96.35 |
-175.34 |
2176.57 |
| 13:43 |
96.35 |
-175.34 |
2163.82 |
| 13:42 |
96.35 |
-175.34 |
2148.11 |
| 13:41 |
96.35 |
-184.22 |
2136.08 |
| 13:40 |
96.35 |
-184.22 |
2121.37 |
| 13:39 |
96.35 |
-198.47 |
2027.46 |
| 13:38 |
96.35 |
-198.47 |
2019.75 |
| 13:37 |
96.35 |
-219.70 |
1997.78 |
| 13:36 |
123.23 |
-213.44 |
1996.42 |
| 13:35 |
123.23 |
-213.44 |
1986.91 |
| 13:34 |
123.23 |
-203.21 |
1977.67 |
| 13:33 |
123.23 |
-203.21 |
1933.08 |
| 13:32 |
170.89 |
-193.36 |
1920.88 |
| 13:31 |
170.89 |
-193.36 |
1908.67 |
| 13:30 |
170.89 |
-212.64 |
1906.50 |
| 13:29 |
170.89 |
-193.71 |
1891.81 |
| 13:28 |
170.89 |
-201.17 |
1878.88 |
| 13:27 |
149.61 |
-194.54 |
1838.29 |
| 13:26 |
149.61 |
-201.72 |
1821.76 |
| 13:25 |
149.61 |
-211.60 |
1809.18 |
| 13:24 |
149.61 |
-204.51 |
1800.83 |
| 13:23 |
149.61 |
-204.51 |
1798.13 |
| 13:22 |
149.61 |
-188.19 |
1787.62 |
| 13:21 |
149.61 |
-185.06 |
1774.87 |
| 13:20 |
149.61 |
-173.04 |
1767.59 |
| 13:19 |
149.61 |
-155.10 |
1755.65 |
| 13:18 |
149.61 |
-155.10 |
1725.02 |
| 13:17 |
149.61 |
-164.08 |
1701.31 |
| 13:16 |
149.61 |
-146.59 |
1695.20 |
| 13:15 |
149.61 |
-146.59 |
1678.22 |
| 13:14 |
149.61 |
-146.59 |
1681.62 |
| 13:13 |
149.61 |
-146.59 |
1675.77 |
| 13:12 |
149.61 |
-146.59 |
1664.26 |
| 13:11 |
149.61 |
-168.61 |
1645.40 |
| 13:10 |
149.61 |
-168.61 |
1631.94 |
| 13:09 |
149.61 |
-160.00 |
1631.85 |
| 13:08 |
149.61 |
-170.51 |
1611.46 |
| 13:07 |
149.61 |
-170.51 |
1606.60 |
| 13:06 |
149.61 |
-155.89 |
1599.25 |
| 13:05 |
149.61 |
-154.18 |
1586.84 |
| 13:04 |
67.35 |
-172.14 |
1564.29 |
| 13:03 |
67.35 |
-172.14 |
1562.40 |
| 13:02 |
67.35 |
-172.14 |
1542.48 |
| 13:01 |
67.35 |
-172.14 |
1542.47 |
| 11:30 |
67.35 |
-197.26 |
1517.47 |
| 11:29 |
98.09 |
-197.26 |
1527.93 |
| 11:28 |
132.08 |
-197.26 |
1533.93 |
| 11:27 |
132.08 |
-179.50 |
1536.70 |
| 11:26 |
132.08 |
-184.53 |
1533.47 |
| 11:25 |
132.08 |
-176.99 |
1529.78 |
| 11:24 |
132.08 |
-176.99 |
1531.03 |
| 11:23 |
183.36 |
-132.45 |
1552.38 |
| 11:22 |
183.36 |
-132.45 |
1558.39 |
| 11:21 |
183.36 |
-132.45 |
1553.27 |
| 11:20 |
183.36 |
-132.45 |
1551.38 |
| 11:19 |
183.36 |
-106.11 |
1540.86 |
| 11:18 |
183.36 |
-86.96 |
1539.05 |
| 11:17 |
212.43 |
-67.16 |
1557.31 |
| 11:16 |
212.43 |
-76.25 |
1544.82 |
| 11:15 |
126.03 |
-58.63 |
1525.65 |
| 11:14 |
104.90 |
-72.48 |
1502.45 |
| 11:13 |
104.90 |
-72.48 |
1494.90 |
| 11:12 |
83.80 |
-86.67 |
1489.77 |
| 11:11 |
83.80 |
-77.70 |
1484.28 |
| 11:10 |
83.80 |
-64.16 |
1448.10 |
| 11:09 |
83.80 |
-48.02 |
1445.40 |
| 11:08 |
83.80 |
-46.14 |
1421.62 |
| 11:07 |
83.80 |
-46.14 |
1418.66 |
| 11:06 |
83.80 |
-32.88 |
1435.60 |
| 11:05 |
83.80 |
-13.60 |
1447.70 |
| 11:04 |
83.80 |
-27.95 |
1439.08 |
| 11:03 |
83.80 |
-13.17 |
1441.22 |
| 11:02 |
83.80 |
-31.71 |
1435.66 |
| 11:01 |
83.80 |
-37.18 |
1433.68 |
| 11:00 |
83.80 |
-60.72 |
1408.89 |
| 10:59 |
83.80 |
-60.72 |
1402.08 |
| 10:58 |
83.80 |
-60.72 |
1399.57 |
| 10:57 |
83.80 |
-48.38 |
1403.76 |
| 10:56 |
83.80 |
-35.69 |
1391.94 |
| 10:55 |
98.75 |
-42.45 |
1366.21 |
| 10:54 |
98.75 |
-33.50 |
1353.49 |
| 10:53 |
98.75 |
-15.17 |
1354.19 |
| 10:52 |
98.75 |
-3.11 |
1369.38 |
| 10:51 |
98.75 |
-3.11 |
1370.46 |
| 10:50 |
98.75 |
-3.11 |
1369.46 |
| 10:49 |
132.42 |
-3.11 |
1344.74 |
| 10:48 |
132.42 |
61.62 |
1340.52 |
| 10:47 |
132.42 |
67.53 |
1338.67 |
| 10:46 |
153.01 |
113.73 |
1350.57 |
| 10:45 |
153.01 |
159.56 |
1373.42 |
| 10:44 |
153.01 |
151.21 |
1363.27 |
| 10:43 |
153.01 |
151.21 |
1356.79 |
| 10:42 |
153.01 |
132.91 |
1349.79 |
| 10:41 |
153.01 |
130.84 |
1347.98 |
| 10:40 |
153.01 |
130.84 |
1314.82 |
| 10:39 |
153.01 |
136.30 |
1332.89 |
| 10:38 |
153.01 |
129.39 |
1328.57 |
| 10:37 |
153.01 |
135.03 |
1321.11 |
| 10:36 |
153.01 |
165.23 |
1338.25 |
| 10:35 |
153.01 |
165.23 |
1335.45 |
| 10:34 |
153.01 |
165.23 |
1326.35 |
| 10:33 |
153.01 |
158.40 |
1325.52 |
| 10:32 |
-17.44 |
202.98 |
1320.30 |
| 10:31 |
-17.44 |
202.98 |
1312.48 |
| 10:30 |
-58.97 |
209.97 |
1281.42 |
| 10:29 |
-58.97 |
217.77 |
1268.21 |
| 10:28 |
-34.30 |
213.36 |
1261.92 |
| 10:27 |
-62.02 |
230.94 |
1246.20 |
| 10:26 |
-88.93 |
227.54 |
1237.84 |
| 10:25 |
5.75 |
237.43 |
1290.75 |
| 10:24 |
5.75 |
237.43 |
1279.76 |
| 10:23 |
5.75 |
244.36 |
1273.98 |
| 10:22 |
5.75 |
245.25 |
1260.00 |
| 10:21 |
35.36 |
239.93 |
1269.71 |
| 10:20 |
48.23 |
230.06 |
1240.36 |
| 10:19 |
24.69 |
198.30 |
1180.90 |
| 10:18 |
24.69 |
223.62 |
1154.19 |
| 10:17 |
24.69 |
204.32 |
1113.08 |
| 10:16 |
24.69 |
204.32 |
1090.26 |
| 10:15 |
24.69 |
208.54 |
1032.60 |
| 10:14 |
49.53 |
210.15 |
1022.85 |
| 10:13 |
49.53 |
207.44 |
1008.88 |
| 10:12 |
49.53 |
207.44 |
1018.23 |
| 10:11 |
1.74 |
242.95 |
995.62 |
| 10:10 |
1.74 |
276.76 |
988.77 |
| 10:09 |
1.74 |
292.77 |
982.72 |
| 10:08 |
1.74 |
299.78 |
983.07 |
| 10:07 |
26.58 |
299.78 |
980.44 |
| 10:06 |
26.58 |
304.64 |
963.13 |
| 10:05 |
95.16 |
317.80 |
944.91 |
| 10:04 |
147.45 |
332.09 |
939.14 |
| 10:03 |
147.45 |
346.08 |
933.07 |
| 10:02 |
147.45 |
340.84 |
898.02 |
| 10:01 |
147.45 |
351.20 |
890.95 |
| 10:00 |
93.19 |
351.82 |
876.46 |
| 09:59 |
124.17 |
349.46 |
848.36 |
| 09:58 |
124.17 |
376.65 |
813.91 |
| 09:57 |
97.06 |
354.97 |
776.25 |
| 09:56 |
74.51 |
316.01 |
739.35 |
| 09:55 |
-17.45 |
246.96 |
696.50 |
| 09:54 |
-17.45 |
270.18 |
675.22 |
| 09:53 |
-17.45 |
272.52 |
631.36 |
| 09:52 |
-17.45 |
282.58 |
628.19 |
| 09:51 |
-17.45 |
269.70 |
625.71 |
| 09:50 |
3.52 |
204.44 |
469.04 |
| 09:49 |
-18.21 |
211.00 |
448.72 |
| 09:48 |
-18.21 |
203.18 |
386.82 |
| 09:47 |
-18.21 |
206.12 |
388.04 |
| 09:46 |
-18.21 |
199.48 |
403.44 |
| 09:45 |
-18.21 |
211.22 |
410.31 |
| 09:44 |
8.13 |
223.32 |
407.67 |
| 09:43 |
30.91 |
223.32 |
373.17 |
| 09:42 |
-11.70 |
251.43 |
402.58 |
| 09:41 |
-11.70 |
242.44 |
372.55 |
| 09:40 |
-11.70 |
241.73 |
354.11 |
| 09:39 |
-58.24 |
210.21 |
309.86 |
| 09:38 |
-58.24 |
149.49 |
218.67 |
| 09:37 |
18.89 |
160.04 |
211.02 |
| 09:36 |
-42.53 |
129.52 |
197.22 |
| 09:35 |
22.16 |
149.98 |
193.12 |
| 09:34 |
-13.99 |
158.58 |
179.82 |
| 09:33 |
12.08 |
165.35 |
174.85 |
| 09:32 |
103.44 |
157.43 |
146.34 |
| 09:31 |
-3.29 |
65.58 |
49.32 |
| 09:30 |
20.46 |
85.47 |
42.16 |
|
| 大单资金：3338.57万元 |
成交额占比：11.84% |
| 中单资金：279.26万元 |
成交额占比：0.99% |
| 小单资金：2705.99万元 |
成交额占比：9.60% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250603 |
8.97 |
0.79% |
1387.56 |
1858.99 |
67.35 |
0.57% |
-197.26 |
-1.66% |
1517.47 |
12.75% |
| 20250530 |
8.90 |
-1.00% |
-2089.20 |
284.30 |
485.21 |
2.16% |
-1439.27 |
-6.41% |
-1135.14 |
-5.06% |
| 20250529 |
8.99 |
2.86% |
5548.57 |
-701.48 |
1252.52 |
4.89% |
1882.74 |
7.35% |
2413.31 |
9.42% |
| 20250528 |
8.74 |
0.69% |
1564.85 |
-1531.28 |
-657.31 |
-4.33% |
388.39 |
2.56% |
1833.77 |
12.08% |
| 20250527 |
8.68 |
2.97% |
1674.80 |
196.60 |
711.22 |
3.79% |
-72.40 |
-0.39% |
1035.98 |
5.53% |
| 20250526 |
8.43 |
-1.52% |
-3120.01 |
-1297.36 |
-1507.34 |
-9.61% |
-975.17 |
-6.21% |
-637.50 |
-4.06% |
| 20250523 |
8.56 |
0.82% |
-535.50 |
-223.31 |
-500.57 |
-1.69% |
-619.46 |
-2.09% |
584.53 |
1.97% |
| 20250522 |
8.64 |
-1.93% |
-2692.34 |
1781.56 |
422.72 |
0.90% |
511.86 |
1.09% |
-3626.92 |
-7.70% |
| 20250521 |
8.81 |
1.03% |
930.21 |
3853.02 |
1070.57 |
6.52% |
30.97 |
0.19% |
-171.33 |
-1.04% |
| 20250520 |
8.72 |
-0.23% |
-1510.65 |
3380.46 |
-782.74 |
-4.42% |
-667.83 |
-3.77% |
-60.08 |
-0.34% |
| 20250519 |
8.74 |
-1.02% |
-2085.48 |
4048.08 |
-433.29 |
-2.45% |
-502.98 |
-2.85% |
-1149.21 |
-6.50% |
| 20250516 |
8.83 |
1.73% |
3344.83 |
5015.70 |
1504.30 |
5.94% |
1872.04 |
7.40% |
-31.51 |
-0.12% |
| 20250515 |
8.68 |
3.33% |
4738.94 |
3582.89 |
2494.18 |
8.14% |
3006.43 |
9.81% |
-761.67 |
-2.49% |
| 20250514 |
8.40 |
0.60% |
1042.32 |
988.48 |
598.01 |
6.37% |
-303.54 |
-3.23% |
747.85 |
7.96% |
| 20250513 |
8.35 |
0.24% |
-933.83 |
25.24 |
-115.12 |
-1.55% |
76.04 |
1.02% |
-894.75 |
-12.04% |
| 20250512 |
8.33 |
1.09% |
576.40 |
334.56 |
534.33 |
5.91% |
135.24 |
1.50% |
-93.17 |
-1.03% |
| 20250509 |
8.24 |
-0.48% |
-570.10 |
-297.00 |
71.49 |
1.47% |
-293.97 |
-6.04% |
-347.62 |
-7.14% |
| 20250508 |
8.28 |
0.24% |
313.97 |
-78.03 |
-100.23 |
-1.44% |
-13.79 |
-0.20% |
427.99 |
6.15% |
| 20250507 |
8.26 |
-0.12% |
-599.60 |
-378.01 |
-365.23 |
-4.11% |
45.95 |
0.52% |
-280.32 |
-3.15% |
| 20250506 |
8.27 |
1.35% |
1415.23 |
-338.51 |
194.20 |
1.93% |
14.17 |
0.14% |
1206.86 |
11.98% |
| 20250430 |
8.16 |
0.25% |
-61.09 |
-439.73 |
-97.23 |
-1.41% |
130.42 |
1.89% |
-94.28 |
-1.36% |
| 20250429 |
8.14 |
1.62% |
1210.34 |
-672.98 |
290.46 |
3.74% |
242.22 |
3.11% |
677.66 |
8.71% |
| 20250428 |
8.01 |
-0.87% |
-1271.52 |
-349.55 |
-400.21 |
-6.02% |
-310.30 |
-4.67% |
-561.01 |
-8.44% |
| 20250425 |
8.08 |
0.00% |
-1006.98 |
-247.62 |
-325.73 |
-4.00% |
-503.37 |
-6.19% |
-177.88 |
-2.19% |
| 20250424 |
8.08 |
0.25% |
662.75 |
161.62 |
92.98 |
1.11% |
-113.42 |
-1.35% |
683.19 |
8.12% |
| 20250423 |
8.06 |
-0.37% |
-1097.18 |
270.82 |
-330.48 |
-4.14% |
-172.61 |
-2.16% |
-594.09 |
-7.44% |
| 20250422 |
8.09 |
0.50% |
1274.90 |
-898.74 |
613.89 |
7.90% |
176.29 |
2.27% |
484.72 |
6.24% |
| 20250421 |
8.05 |
0.25% |
-383.08 |
-1570.66 |
-298.28 |
-4.05% |
98.98 |
1.34% |
-183.78 |
-2.50% |
| 20250418 |
8.03 |
0.12% |
-1118.79 |
-1156.73 |
83.51 |
1.34% |
-279.87 |
-4.50% |
-922.43 |
-14.83% |
| 20250417 |
8.02 |
0.12% |
1094.39 |
-1407.98 |
202.18 |
2.85% |
-91.52 |
-1.29% |
983.73 |
13.85% |
300009安科生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300009安科生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300009安科生物 小单资金流向：成交单小于1万股或5万元。
如何看安科生物[300009]资金流向的流入和流出呢？什么是安科生物[300009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安科生物[300009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安科生物[300009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
