| 300009安科生物 今日实时资金流向 |
| 15:00 |
3602.83 |
5500.04 |
0.00 |
| 14:59 |
2104.92 |
5313.86 |
0.00 |
| 14:58 |
2104.92 |
5313.86 |
0.00 |
| 14:57 |
2151.12 |
5326.56 |
0.00 |
| 14:56 |
2532.52 |
5237.81 |
0.00 |
| 14:55 |
2878.78 |
5363.43 |
0.00 |
| 14:54 |
2840.92 |
5521.49 |
0.00 |
| 14:53 |
2935.01 |
5530.89 |
0.00 |
| 14:52 |
3042.17 |
5564.36 |
0.00 |
| 14:51 |
3529.02 |
5527.43 |
0.00 |
| 14:50 |
3543.62 |
5746.58 |
0.00 |
| 14:49 |
3736.72 |
5729.08 |
0.00 |
| 14:48 |
3618.23 |
5853.67 |
0.00 |
| 14:47 |
3343.86 |
5926.76 |
0.00 |
| 14:46 |
3381.18 |
5959.92 |
0.00 |
| 14:45 |
3490.21 |
6129.96 |
0.00 |
| 14:44 |
3995.86 |
6132.72 |
0.00 |
| 14:43 |
4078.22 |
6023.44 |
0.00 |
| 14:42 |
4208.03 |
6055.23 |
0.00 |
| 14:41 |
4226.75 |
6079.34 |
0.00 |
| 14:40 |
4169.02 |
6203.41 |
0.00 |
| 14:39 |
4141.32 |
6275.85 |
0.00 |
| 14:38 |
4175.29 |
6331.72 |
0.00 |
| 14:37 |
4168.81 |
6356.36 |
0.00 |
| 14:36 |
4273.25 |
6424.48 |
0.00 |
| 14:35 |
4340.68 |
6466.95 |
0.00 |
| 14:34 |
4275.55 |
6396.17 |
0.00 |
| 14:33 |
4312.58 |
6394.21 |
0.00 |
| 14:32 |
4305.80 |
6441.72 |
0.00 |
| 14:31 |
4329.64 |
6508.74 |
0.00 |
| 14:30 |
4456.52 |
6666.76 |
0.00 |
| 14:29 |
4605.36 |
6676.95 |
0.00 |
| 14:28 |
4677.11 |
6740.33 |
0.00 |
| 14:27 |
4719.46 |
6778.00 |
0.00 |
| 14:26 |
4806.07 |
6790.35 |
0.00 |
| 14:25 |
4789.01 |
6741.70 |
0.00 |
| 14:24 |
4946.71 |
6741.78 |
0.00 |
| 14:23 |
4950.28 |
6693.66 |
0.00 |
| 14:22 |
4950.28 |
6698.41 |
0.00 |
| 14:21 |
5029.17 |
6811.29 |
0.00 |
| 14:20 |
5005.80 |
6825.90 |
0.00 |
| 14:19 |
5094.66 |
6840.49 |
0.00 |
| 14:18 |
5174.65 |
6886.66 |
0.00 |
| 14:17 |
5186.08 |
6872.81 |
0.00 |
| 14:16 |
5211.11 |
6826.90 |
0.00 |
| 14:15 |
5200.53 |
6801.20 |
0.00 |
| 14:14 |
5299.03 |
6893.59 |
0.00 |
| 14:13 |
5320.25 |
6906.66 |
0.00 |
| 14:12 |
5352.36 |
6993.40 |
0.00 |
| 14:11 |
5453.81 |
7015.95 |
0.00 |
| 14:10 |
5477.81 |
6999.99 |
0.00 |
| 14:09 |
5394.27 |
7028.20 |
0.00 |
| 14:08 |
5416.31 |
7067.53 |
0.00 |
| 14:07 |
5678.41 |
7315.32 |
0.00 |
| 14:06 |
5673.84 |
7266.55 |
0.00 |
| 14:05 |
5673.84 |
7290.87 |
0.00 |
| 14:04 |
5842.15 |
7353.51 |
0.00 |
| 14:03 |
5887.92 |
7399.25 |
0.00 |
| 14:02 |
5937.20 |
7366.20 |
0.00 |
| 14:01 |
6051.55 |
7373.40 |
0.00 |
| 14:00 |
6170.01 |
7357.53 |
0.00 |
| 13:59 |
6170.01 |
7374.92 |
0.00 |
| 13:58 |
6193.86 |
7425.27 |
0.00 |
| 13:57 |
6103.78 |
7440.61 |
0.00 |
| 13:56 |
6153.54 |
7533.01 |
0.00 |
| 13:55 |
6153.54 |
7516.85 |
0.00 |
| 13:54 |
6175.97 |
7541.28 |
0.00 |
| 13:53 |
6128.68 |
7661.74 |
0.00 |
| 13:52 |
6485.50 |
7806.68 |
0.00 |
| 13:51 |
6629.29 |
7778.50 |
0.00 |
| 13:50 |
6639.80 |
7865.29 |
0.00 |
| 13:49 |
6535.92 |
8009.34 |
0.00 |
| 13:48 |
7068.05 |
8149.05 |
0.00 |
| 13:47 |
7139.63 |
8193.97 |
0.00 |
| 13:46 |
7072.17 |
8164.81 |
0.00 |
| 13:45 |
7080.51 |
8242.49 |
0.00 |
| 13:44 |
7171.82 |
8297.79 |
0.00 |
| 13:43 |
7309.24 |
8314.63 |
0.00 |
| 13:42 |
7331.10 |
8365.43 |
0.00 |
| 13:41 |
7327.62 |
8326.50 |
0.00 |
| 13:40 |
7359.01 |
8370.82 |
0.00 |
| 13:39 |
7361.38 |
8467.45 |
0.00 |
| 13:38 |
7216.29 |
8471.08 |
0.00 |
| 13:37 |
6755.11 |
8604.27 |
0.00 |
| 13:36 |
6325.45 |
8266.28 |
0.00 |
| 13:35 |
6321.06 |
8224.42 |
0.00 |
| 13:34 |
6215.34 |
8228.81 |
0.00 |
| 13:33 |
6213.88 |
8251.69 |
0.00 |
| 13:32 |
6189.94 |
8207.73 |
0.00 |
| 13:31 |
6215.32 |
8146.50 |
0.00 |
| 13:30 |
6166.69 |
8220.59 |
0.00 |
| 13:29 |
6166.69 |
8318.39 |
0.00 |
| 13:28 |
6249.62 |
8364.71 |
0.00 |
| 13:27 |
6267.60 |
8394.93 |
0.00 |
| 13:26 |
6246.54 |
8376.41 |
0.00 |
| 13:25 |
6055.95 |
8357.55 |
0.00 |
| 13:24 |
6044.31 |
8303.96 |
0.00 |
| 13:23 |
6022.66 |
8261.09 |
0.00 |
| 13:22 |
6045.19 |
8200.68 |
0.00 |
| 13:21 |
6004.87 |
8143.73 |
0.00 |
| 13:20 |
6035.71 |
8167.84 |
0.00 |
| 13:19 |
6088.78 |
8159.02 |
0.00 |
| 13:18 |
6089.18 |
8283.38 |
0.00 |
| 13:17 |
6149.50 |
8227.88 |
0.00 |
| 13:16 |
6164.40 |
8127.77 |
0.00 |
| 13:15 |
6151.15 |
8033.40 |
0.00 |
| 13:14 |
6151.15 |
7944.95 |
0.00 |
| 13:13 |
6189.19 |
7988.17 |
0.00 |
| 13:12 |
6189.19 |
8077.24 |
0.00 |
| 13:11 |
6154.55 |
8067.23 |
0.00 |
| 13:10 |
6126.69 |
8032.46 |
0.00 |
| 13:09 |
5998.25 |
7990.72 |
0.00 |
| 13:08 |
6034.36 |
7984.28 |
0.00 |
| 13:07 |
6029.03 |
7996.82 |
0.00 |
| 13:06 |
5860.46 |
7929.56 |
0.00 |
| 13:05 |
5790.30 |
7828.75 |
0.00 |
| 13:04 |
5684.67 |
7811.22 |
0.00 |
| 13:03 |
5672.92 |
7849.82 |
0.00 |
| 13:02 |
5770.72 |
7861.94 |
0.00 |
| 13:01 |
5896.91 |
7661.88 |
0.00 |
| 11:30 |
5424.80 |
7605.54 |
0.00 |
| 11:29 |
5505.16 |
7676.94 |
0.00 |
| 11:28 |
5522.24 |
7679.15 |
0.00 |
| 11:27 |
5498.46 |
7707.53 |
0.00 |
| 11:26 |
5832.36 |
7719.87 |
0.00 |
| 11:25 |
5832.36 |
7777.28 |
0.00 |
| 11:24 |
5861.73 |
7779.05 |
0.00 |
| 11:23 |
5891.43 |
7807.70 |
0.00 |
| 11:22 |
5939.86 |
7819.94 |
0.00 |
| 11:21 |
5979.09 |
7880.23 |
0.00 |
| 11:20 |
5979.09 |
7859.97 |
0.00 |
| 11:19 |
5942.91 |
7894.45 |
0.00 |
| 11:18 |
6044.16 |
7979.12 |
0.00 |
| 11:17 |
5950.79 |
8111.89 |
0.00 |
| 11:16 |
5963.02 |
8059.88 |
0.00 |
| 11:15 |
5991.95 |
8212.42 |
0.00 |
| 11:14 |
5992.54 |
8224.27 |
0.00 |
| 11:13 |
5823.25 |
8164.61 |
0.00 |
| 11:12 |
5858.13 |
8141.69 |
0.00 |
| 11:11 |
5982.91 |
8194.11 |
0.00 |
| 11:10 |
6009.79 |
8210.76 |
0.00 |
| 11:09 |
5988.63 |
8174.10 |
0.00 |
| 11:08 |
6013.49 |
8229.72 |
0.00 |
| 11:07 |
6084.97 |
8286.43 |
0.00 |
| 11:06 |
6005.27 |
8294.74 |
0.00 |
| 11:05 |
6279.78 |
8283.95 |
0.00 |
| 11:04 |
6478.60 |
8302.07 |
0.00 |
| 11:03 |
6261.87 |
8340.04 |
0.00 |
| 11:02 |
6025.17 |
8293.29 |
0.00 |
| 11:01 |
6018.02 |
8289.83 |
0.00 |
| 11:00 |
5997.11 |
8344.50 |
0.00 |
| 10:59 |
6021.17 |
8379.54 |
0.00 |
| 10:58 |
6045.24 |
8407.79 |
0.00 |
| 10:57 |
6022.27 |
8459.33 |
0.00 |
| 10:56 |
6049.99 |
8469.80 |
0.00 |
| 10:55 |
6028.61 |
8457.66 |
0.00 |
| 10:54 |
6057.96 |
8479.58 |
0.00 |
| 10:53 |
6118.36 |
8475.88 |
0.00 |
| 10:52 |
6188.15 |
8595.25 |
0.00 |
| 10:51 |
6117.53 |
8562.53 |
0.00 |
| 10:50 |
6152.61 |
8522.08 |
0.00 |
| 10:49 |
6098.23 |
8546.22 |
0.00 |
| 10:48 |
6063.21 |
8432.98 |
0.00 |
| 10:47 |
5688.71 |
8149.41 |
0.00 |
| 10:46 |
5594.57 |
8094.78 |
0.00 |
| 10:45 |
5470.74 |
8098.22 |
0.00 |
| 10:44 |
5642.09 |
7972.28 |
0.00 |
| 10:43 |
5364.29 |
7858.08 |
0.00 |
| 10:42 |
5478.50 |
7776.28 |
0.00 |
| 10:41 |
5412.09 |
7775.91 |
0.00 |
| 10:40 |
5314.15 |
7633.00 |
0.00 |
| 10:39 |
5099.35 |
7565.58 |
0.00 |
| 10:38 |
5099.28 |
7541.47 |
0.00 |
| 10:37 |
4818.94 |
7462.76 |
0.00 |
| 10:36 |
4720.19 |
7268.42 |
0.00 |
| 10:35 |
4818.09 |
7180.45 |
0.00 |
| 10:34 |
4818.09 |
7213.10 |
0.00 |
| 10:33 |
4838.45 |
7271.88 |
0.00 |
| 10:32 |
4926.72 |
7435.09 |
0.00 |
| 10:31 |
5008.75 |
7494.44 |
0.00 |
| 10:30 |
4995.75 |
7622.65 |
0.00 |
| 10:29 |
5204.03 |
7807.84 |
0.00 |
| 10:28 |
5253.66 |
7870.81 |
0.00 |
| 10:27 |
5261.13 |
7784.16 |
0.00 |
| 10:26 |
5147.70 |
7876.30 |
0.00 |
| 10:25 |
5147.14 |
7949.32 |
0.00 |
| 10:24 |
5117.98 |
7973.46 |
0.00 |
| 10:23 |
6019.27 |
7954.05 |
0.00 |
| 10:22 |
6096.89 |
7989.86 |
0.00 |
| 10:21 |
6558.73 |
8046.10 |
0.00 |
| 10:20 |
6705.22 |
8134.36 |
0.00 |
| 10:19 |
7227.80 |
8017.97 |
0.00 |
| 10:18 |
7401.34 |
8019.46 |
0.00 |
| 10:17 |
7340.24 |
8068.56 |
0.00 |
| 10:16 |
7631.83 |
8105.08 |
0.00 |
| 10:15 |
7853.39 |
8258.26 |
0.00 |
| 10:14 |
7902.93 |
8192.69 |
0.00 |
| 10:13 |
7930.01 |
8178.37 |
0.00 |
| 10:12 |
7871.29 |
8264.22 |
0.00 |
| 10:11 |
8016.60 |
8471.45 |
0.00 |
| 10:10 |
8821.92 |
8737.21 |
0.00 |
| 10:09 |
8881.81 |
8783.88 |
0.00 |
| 10:08 |
9169.53 |
8904.43 |
0.00 |
| 10:07 |
9463.92 |
8904.53 |
0.00 |
| 10:06 |
9712.79 |
8918.86 |
0.00 |
| 10:05 |
9949.97 |
8800.97 |
0.00 |
| 10:04 |
10655.24 |
8953.36 |
0.00 |
| 10:03 |
11537.18 |
8961.96 |
0.00 |
| 10:02 |
11420.60 |
9245.87 |
0.00 |
| 10:01 |
11575.71 |
9209.25 |
0.00 |
| 10:00 |
11533.89 |
9214.81 |
0.00 |
| 09:59 |
11036.39 |
9163.39 |
0.00 |
| 09:58 |
11442.31 |
8898.00 |
0.00 |
| 09:57 |
11708.73 |
8927.96 |
0.00 |
| 09:56 |
11678.28 |
8793.27 |
0.00 |
| 09:55 |
9737.27 |
8193.69 |
0.00 |
| 09:54 |
8730.09 |
8006.01 |
0.00 |
| 09:53 |
6877.73 |
7735.27 |
0.00 |
| 09:52 |
6640.66 |
7707.30 |
0.00 |
| 09:51 |
5744.40 |
7495.69 |
0.00 |
| 09:50 |
4877.54 |
7108.23 |
0.00 |
| 09:49 |
4410.43 |
6807.96 |
0.00 |
| 09:48 |
3170.32 |
6351.50 |
0.00 |
| 09:47 |
2767.43 |
6184.73 |
0.00 |
| 09:46 |
1892.84 |
5500.86 |
0.00 |
| 09:45 |
828.65 |
5109.54 |
0.00 |
| 09:44 |
349.78 |
4452.94 |
0.00 |
| 09:43 |
-598.32 |
3496.43 |
0.00 |
| 09:42 |
-1115.60 |
3277.94 |
0.00 |
| 09:41 |
-1078.44 |
2682.84 |
0.00 |
| 09:40 |
-2448.32 |
2474.28 |
0.00 |
| 09:39 |
-3969.06 |
1998.05 |
0.00 |
| 09:38 |
-4111.45 |
1925.35 |
0.00 |
| 09:37 |
-4001.61 |
1555.90 |
0.00 |
| 09:36 |
-3531.72 |
953.88 |
0.00 |
| 09:35 |
-3887.75 |
456.74 |
0.00 |
| 09:34 |
-5200.31 |
268.58 |
0.00 |
| 09:33 |
-4246.00 |
317.32 |
0.00 |
| 09:32 |
-4516.63 |
227.58 |
0.00 |
| 09:31 |
-2303.39 |
257.57 |
0.00 |
| 09:30 |
-1558.90 |
-1195.25 |
0.00 |
|
| 大单资金：3602.83万元 |
成交额占比：1.10% |
| 中单资金：5500.04万元 |
成交额占比：1.68% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
11.90 |
-1.73% |
13836.27 |
36460.94 |
3602.83 |
1.10% |
5500.04 |
1.68% |
4733.40 |
1.45% |
| 20250731 |
12.11 |
20.02% |
-2738.91 |
28900.90 |
10851.58 |
2.83% |
-14304.50 |
-3.73% |
714.01 |
0.19% |
| 20250730 |
10.09 |
5.65% |
27735.27 |
20457.59 |
22549.46 |
18.22% |
3460.51 |
2.80% |
1725.30 |
1.39% |
| 20250729 |
9.55 |
1.17% |
2920.77 |
-4429.06 |
544.89 |
1.30% |
763.00 |
1.82% |
1612.88 |
3.85% |
| 20250728 |
9.44 |
-0.11% |
-3303.55 |
-9417.61 |
-1087.82 |
-4.23% |
-1508.63 |
-5.87% |
-707.10 |
-2.75% |
| 20250725 |
9.45 |
-1.25% |
-5643.06 |
-15110.65 |
-3957.21 |
-11.87% |
-1070.39 |
-3.21% |
-615.46 |
-1.85% |
| 20250724 |
9.57 |
2.35% |
5246.39 |
-18102.59 |
2408.27 |
5.03% |
943.49 |
1.97% |
1894.63 |
3.96% |
| 20250723 |
9.35 |
-0.53% |
-5640.55 |
-14429.31 |
-2337.19 |
-6.86% |
-683.45 |
-2.01% |
-2619.91 |
-7.69% |
| 20250722 |
9.40 |
-0.95% |
-9763.14 |
-14600.05 |
-4443.66 |
-10.51% |
-2656.61 |
-6.28% |
-2662.87 |
-6.30% |
| 20250721 |
9.49 |
-1.15% |
-7969.66 |
-3725.19 |
-6780.86 |
-14.28% |
-1003.20 |
-2.11% |
-185.60 |
-0.39% |
| 20250718 |
9.60 |
-2.34% |
-9845.24 |
3471.35 |
-6949.15 |
-12.56% |
-1573.90 |
-2.85% |
-1322.19 |
-2.39% |
| 20250717 |
9.83 |
4.69% |
14420.53 |
3984.86 |
6081.55 |
6.43% |
4308.77 |
4.55% |
4030.21 |
4.26% |
| 20250716 |
9.39 |
1.08% |
-2541.76 |
8137.24 |
-2507.93 |
-4.74% |
-627.84 |
-1.19% |
594.01 |
1.12% |
| 20250715 |
9.29 |
2.43% |
6806.65 |
10392.56 |
6431.20 |
8.61% |
2358.63 |
3.16% |
-1983.18 |
-2.65% |
| 20250714 |
9.07 |
0.44% |
-1195.42 |
3182.84 |
415.68 |
1.18% |
-297.82 |
-0.85% |
-1313.28 |
-3.74% |
| 20250711 |
9.03 |
-1.20% |
-9858.67 |
525.24 |
-6435.64 |
-10.26% |
-3752.49 |
-5.98% |
329.46 |
0.53% |
| 20250710 |
9.14 |
4.34% |
14995.48 |
3441.47 |
10233.93 |
8.34% |
5129.84 |
4.18% |
-368.29 |
-0.30% |
| 20250709 |
8.76 |
-0.11% |
-1244.34 |
-3529.72 |
-252.61 |
-1.49% |
-322.87 |
-1.91% |
-668.86 |
-3.95% |
| 20250708 |
8.77 |
0.23% |
-2306.69 |
-8500.26 |
-778.52 |
-3.92% |
-980.96 |
-4.94% |
-547.21 |
-2.76% |
| 20250707 |
8.75 |
-1.24% |
-5719.80 |
683.96 |
-2241.92 |
-10.63% |
-2259.68 |
-10.71% |
-1218.20 |
-5.77% |
| 20250704 |
8.86 |
-0.56% |
-4268.58 |
2209.42 |
-3519.41 |
-12.66% |
-778.54 |
-2.80% |
29.37 |
0.11% |
| 20250703 |
8.91 |
3.48% |
7590.82 |
6021.20 |
3262.74 |
7.18% |
2503.95 |
5.51% |
1824.13 |
4.01% |
| 20250702 |
8.61 |
-3.15% |
-7668.07 |
2150.38 |
-5223.15 |
-15.08% |
-1514.64 |
-4.37% |
-930.28 |
-2.69% |
| 20250701 |
8.89 |
6.21% |
11701.03 |
5409.91 |
8405.70 |
13.90% |
4525.13 |
7.48% |
-1229.80 |
-2.03% |
| 20250630 |
8.37 |
0.12% |
-1792.13 |
-3067.68 |
-716.46 |
-5.24% |
377.63 |
2.76% |
-1453.30 |
-10.63% |
| 20250627 |
8.36 |
0.60% |
428.11 |
-2099.30 |
292.37 |
2.56% |
382.62 |
3.35% |
-246.88 |
-2.16% |
| 20250626 |
8.31 |
-0.95% |
-2922.31 |
-2283.69 |
-608.08 |
-3.82% |
-624.24 |
-3.93% |
-1689.99 |
-10.63% |
| 20250625 |
8.39 |
0.12% |
-1567.96 |
-3402.07 |
-1963.62 |
-11.15% |
67.58 |
0.38% |
328.08 |
1.86% |
| 20250624 |
8.38 |
1.45% |
341.19 |
-3514.82 |
-71.89 |
-0.55% |
279.99 |
2.12% |
133.09 |
1.01% |
| 20250623 |
8.26 |
-0.12% |
-1355.99 |
-5816.57 |
251.92 |
1.78% |
-274.90 |
-1.94% |
-1333.01 |
-9.40% |
300009安科生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300009安科生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300009安科生物 小单资金流向：成交单小于1万股或5万元。
如何看安科生物[300009]资金流向的流入和流出呢？什么是安科生物[300009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安科生物[300009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安科生物[300009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
