| 300138晨光生物 今日实时资金流向 |
| 15:00 |
-1310.38 |
-386.97 |
45.10 |
| 14:59 |
-1310.38 |
-380.09 |
70.25 |
| 14:58 |
-1310.38 |
-380.09 |
70.25 |
| 14:57 |
-1310.38 |
-380.09 |
70.25 |
| 14:56 |
-1310.38 |
-384.95 |
67.08 |
| 14:55 |
-1310.38 |
-384.95 |
56.36 |
| 14:54 |
-1310.38 |
-384.95 |
80.82 |
| 14:53 |
-1310.38 |
-376.83 |
78.20 |
| 14:52 |
-1310.38 |
-385.18 |
86.32 |
| 14:51 |
-1310.38 |
-377.18 |
81.01 |
| 14:50 |
-1310.38 |
-346.03 |
62.22 |
| 14:49 |
-1310.38 |
-384.33 |
62.77 |
| 14:48 |
-1310.38 |
-396.08 |
59.72 |
| 14:47 |
-1310.38 |
-419.23 |
81.82 |
| 14:46 |
-1339.82 |
-414.06 |
87.90 |
| 14:45 |
-1339.82 |
-414.06 |
85.75 |
| 14:44 |
-1339.82 |
-403.45 |
89.81 |
| 14:43 |
-1370.95 |
-423.87 |
52.91 |
| 14:42 |
-1370.95 |
-423.87 |
41.07 |
| 14:41 |
-1370.95 |
-423.87 |
41.29 |
| 14:40 |
-1370.95 |
-418.24 |
41.97 |
| 14:39 |
-1370.95 |
-418.24 |
52.11 |
| 14:38 |
-1370.95 |
-404.03 |
55.04 |
| 14:37 |
-1370.95 |
-404.03 |
53.35 |
| 14:36 |
-1370.95 |
-404.82 |
51.65 |
| 14:35 |
-1370.95 |
-404.82 |
40.05 |
| 14:34 |
-1370.95 |
-394.11 |
39.71 |
| 14:33 |
-1370.95 |
-410.00 |
16.62 |
| 14:32 |
-1370.95 |
-399.43 |
5.14 |
| 14:31 |
-1370.95 |
-399.43 |
17.75 |
| 14:30 |
-1370.95 |
-445.31 |
20.45 |
| 14:29 |
-1370.95 |
-442.73 |
21.80 |
| 14:28 |
-1370.95 |
-442.73 |
25.74 |
| 14:27 |
-1370.95 |
-448.70 |
27.65 |
| 14:26 |
-1370.95 |
-448.70 |
24.39 |
| 14:25 |
-1422.93 |
-448.70 |
13.58 |
| 14:24 |
-1422.93 |
-454.32 |
8.40 |
| 14:23 |
-1453.84 |
-483.10 |
-24.31 |
| 14:22 |
-1476.99 |
-501.41 |
-35.32 |
| 14:21 |
-1476.99 |
-501.41 |
-35.44 |
| 14:20 |
-1476.99 |
-501.41 |
-34.31 |
| 14:19 |
-1476.99 |
-501.41 |
-35.10 |
| 14:18 |
-1476.99 |
-501.41 |
-13.00 |
| 14:17 |
-1476.99 |
-501.41 |
-10.64 |
| 14:16 |
-1476.99 |
-490.19 |
-11.43 |
| 14:15 |
-1476.99 |
-490.19 |
-12.55 |
| 14:14 |
-1476.99 |
-490.19 |
-13.34 |
| 14:13 |
-1476.99 |
-513.75 |
-20.97 |
| 14:12 |
-1476.99 |
-513.75 |
-14.01 |
| 14:11 |
-1476.99 |
-489.83 |
17.00 |
| 14:10 |
-1476.99 |
-476.57 |
-6.50 |
| 14:09 |
-1476.99 |
-487.25 |
-4.59 |
| 14:08 |
-1476.99 |
-487.25 |
-6.61 |
| 14:07 |
-1476.99 |
-477.70 |
-4.59 |
| 14:06 |
-1476.99 |
-477.70 |
-2.12 |
| 14:05 |
-1476.99 |
-477.70 |
-5.72 |
| 14:04 |
-1476.99 |
-472.20 |
-6.51 |
| 14:03 |
-1476.99 |
-478.15 |
-20.65 |
| 14:02 |
-1476.99 |
-478.15 |
-15.50 |
| 14:01 |
-1476.99 |
-478.15 |
5.26 |
| 14:00 |
-1503.02 |
-484.77 |
8.18 |
| 13:59 |
-1503.02 |
-497.34 |
13.11 |
| 13:58 |
-1503.02 |
-486.91 |
2.44 |
| 13:57 |
-1503.02 |
-486.91 |
0.75 |
| 13:56 |
-1503.02 |
-475.68 |
8.39 |
| 13:55 |
-1503.02 |
-469.28 |
0.74 |
| 13:54 |
-1503.02 |
-459.62 |
-9.59 |
| 13:53 |
-1503.02 |
-441.41 |
-14.55 |
| 13:52 |
-1503.02 |
-533.47 |
-50.47 |
| 13:51 |
-1503.02 |
-528.20 |
-51.70 |
| 13:50 |
-1503.02 |
-533.03 |
-54.17 |
| 13:49 |
-1503.02 |
-528.55 |
-64.28 |
| 13:48 |
-1503.02 |
-534.17 |
-66.98 |
| 13:47 |
-1503.02 |
-525.52 |
-90.80 |
| 13:46 |
-1503.02 |
-531.14 |
-95.63 |
| 13:45 |
-1503.02 |
-523.84 |
-96.86 |
| 13:44 |
-1503.02 |
-523.84 |
-95.18 |
| 13:43 |
-1503.02 |
-530.35 |
-93.05 |
| 13:42 |
-1503.02 |
-530.35 |
-90.80 |
| 13:41 |
-1503.02 |
-530.35 |
-92.60 |
| 13:40 |
-1503.02 |
-530.35 |
-97.55 |
| 13:39 |
-1503.02 |
-508.04 |
-88.35 |
| 13:38 |
-1503.02 |
-471.08 |
-82.85 |
| 13:37 |
-1503.02 |
-488.29 |
-76.88 |
| 13:36 |
-1503.02 |
-480.09 |
-94.32 |
| 13:35 |
-1503.02 |
-480.88 |
-97.25 |
| 13:34 |
-1503.02 |
-477.20 |
-104.54 |
| 13:33 |
-1503.02 |
-498.71 |
-111.49 |
| 13:32 |
-1503.02 |
-507.87 |
-120.11 |
| 13:31 |
-1503.02 |
-512.90 |
-110.27 |
| 13:30 |
-1548.71 |
-488.47 |
-68.11 |
| 13:29 |
-1448.76 |
-389.99 |
-7.85 |
| 13:28 |
-1448.76 |
-407.55 |
-3.27 |
| 13:27 |
-1422.93 |
-377.36 |
4.44 |
| 13:26 |
-1422.93 |
-366.05 |
12.73 |
| 13:25 |
-1422.93 |
-388.48 |
14.63 |
| 13:24 |
-1422.93 |
-400.82 |
8.11 |
| 13:23 |
-1445.65 |
-393.77 |
-8.00 |
| 13:22 |
-1416.58 |
-407.78 |
-10.25 |
| 13:21 |
-1416.58 |
-401.96 |
1.39 |
| 13:20 |
-1416.58 |
-411.93 |
1.72 |
| 13:19 |
-1388.65 |
-417.75 |
12.55 |
| 13:18 |
-1410.41 |
-420.98 |
14.12 |
| 13:17 |
-976.34 |
-309.81 |
118.05 |
| 13:16 |
-976.34 |
-250.84 |
152.17 |
| 13:15 |
-675.22 |
90.23 |
434.15 |
| 13:14 |
-600.29 |
149.24 |
465.27 |
| 13:13 |
-600.29 |
149.24 |
487.01 |
| 13:12 |
-477.17 |
195.28 |
503.40 |
| 13:11 |
-175.98 |
206.07 |
497.67 |
| 13:10 |
-212.54 |
223.83 |
507.00 |
| 13:09 |
-212.54 |
239.91 |
507.78 |
| 13:08 |
-212.54 |
226.74 |
504.29 |
| 13:07 |
-212.54 |
173.08 |
477.18 |
| 13:06 |
-212.54 |
167.68 |
477.85 |
| 13:05 |
-212.54 |
170.03 |
476.73 |
| 13:04 |
-212.54 |
170.03 |
474.02 |
| 13:03 |
-159.80 |
170.03 |
474.47 |
| 13:02 |
-159.80 |
175.10 |
475.71 |
| 13:01 |
-159.80 |
191.62 |
478.75 |
| 11:30 |
-159.80 |
202.31 |
481.33 |
| 11:29 |
-159.80 |
202.31 |
479.19 |
| 11:28 |
-133.26 |
191.84 |
478.73 |
| 11:27 |
-110.80 |
190.26 |
481.43 |
| 11:26 |
-110.80 |
195.31 |
488.28 |
| 11:25 |
-82.72 |
214.40 |
483.33 |
| 11:24 |
-82.72 |
300.64 |
507.13 |
| 11:23 |
-82.72 |
295.02 |
511.40 |
| 11:22 |
-82.72 |
295.02 |
519.82 |
| 11:21 |
-82.72 |
308.51 |
516.45 |
| 11:20 |
-43.38 |
302.88 |
518.02 |
| 11:19 |
12.82 |
314.13 |
507.33 |
| 11:18 |
12.82 |
344.51 |
504.97 |
| 11:17 |
12.82 |
352.27 |
518.47 |
| 11:16 |
12.82 |
372.88 |
523.87 |
| 11:15 |
12.82 |
372.88 |
522.51 |
| 11:14 |
12.82 |
381.54 |
519.59 |
| 11:13 |
12.82 |
405.51 |
512.94 |
| 11:12 |
12.82 |
405.51 |
504.03 |
| 11:11 |
-22.80 |
430.60 |
517.55 |
| 11:10 |
-22.80 |
430.60 |
515.74 |
| 11:09 |
-22.80 |
424.97 |
512.47 |
| 11:08 |
75.88 |
356.81 |
458.02 |
| 11:07 |
75.88 |
372.35 |
458.13 |
| 11:06 |
107.55 |
372.35 |
454.86 |
| 11:05 |
107.55 |
381.70 |
454.52 |
| 11:04 |
107.55 |
381.70 |
469.64 |
| 11:03 |
129.19 |
381.70 |
461.86 |
| 11:02 |
159.14 |
381.70 |
456.00 |
| 11:01 |
37.76 |
360.21 |
438.33 |
| 11:00 |
60.15 |
338.94 |
440.35 |
| 10:59 |
80.41 |
346.05 |
450.04 |
| 10:58 |
80.41 |
365.21 |
461.21 |
| 10:57 |
80.41 |
365.21 |
461.66 |
| 10:56 |
80.41 |
365.21 |
458.16 |
| 10:55 |
108.95 |
365.21 |
451.28 |
| 10:54 |
108.95 |
365.21 |
446.99 |
| 10:53 |
108.95 |
376.73 |
451.50 |
| 10:52 |
108.95 |
376.73 |
451.50 |
| 10:51 |
108.95 |
376.73 |
451.16 |
| 10:50 |
108.95 |
376.73 |
457.03 |
| 10:49 |
108.95 |
376.73 |
453.87 |
| 10:48 |
108.95 |
376.73 |
453.64 |
| 10:47 |
108.95 |
376.73 |
453.64 |
| 10:46 |
108.95 |
376.73 |
457.03 |
| 10:45 |
108.95 |
376.73 |
457.59 |
| 10:44 |
108.95 |
376.73 |
457.03 |
| 10:43 |
108.95 |
383.50 |
448.67 |
| 10:42 |
184.18 |
383.50 |
443.81 |
| 10:41 |
184.18 |
396.72 |
424.59 |
| 10:40 |
161.36 |
389.72 |
423.69 |
| 10:39 |
161.36 |
389.72 |
424.71 |
| 10:38 |
161.36 |
389.72 |
424.15 |
| 10:37 |
161.36 |
389.72 |
422.56 |
| 10:36 |
161.36 |
382.26 |
416.57 |
| 10:35 |
161.36 |
389.15 |
419.51 |
| 10:34 |
161.36 |
374.35 |
418.38 |
| 10:33 |
161.36 |
374.35 |
412.50 |
| 10:32 |
161.36 |
374.35 |
398.39 |
| 10:31 |
161.36 |
390.49 |
391.28 |
| 10:30 |
136.05 |
407.56 |
378.85 |
| 10:29 |
136.05 |
407.34 |
346.41 |
| 10:28 |
136.05 |
407.34 |
336.01 |
| 10:27 |
136.05 |
407.34 |
336.58 |
| 10:26 |
171.61 |
407.34 |
338.95 |
| 10:25 |
171.61 |
407.34 |
337.14 |
| 10:24 |
171.61 |
394.56 |
342.11 |
| 10:23 |
171.61 |
394.56 |
342.11 |
| 10:22 |
171.61 |
388.91 |
341.55 |
| 10:21 |
171.61 |
388.91 |
336.12 |
| 10:20 |
171.61 |
406.19 |
340.86 |
| 10:19 |
171.61 |
406.19 |
341.54 |
| 10:18 |
171.61 |
406.19 |
342.44 |
| 10:17 |
171.61 |
406.19 |
341.42 |
| 10:16 |
171.61 |
413.87 |
341.87 |
| 10:15 |
171.61 |
425.97 |
333.05 |
| 10:14 |
171.61 |
431.63 |
329.43 |
| 10:13 |
171.61 |
425.18 |
327.61 |
| 10:12 |
171.61 |
425.18 |
326.82 |
| 10:11 |
171.61 |
432.65 |
330.32 |
| 10:10 |
171.61 |
432.65 |
331.68 |
| 10:09 |
171.61 |
444.65 |
314.70 |
| 10:08 |
171.61 |
437.19 |
321.37 |
| 10:07 |
171.61 |
444.77 |
324.08 |
| 10:06 |
171.61 |
430.20 |
313.56 |
| 10:05 |
171.61 |
440.47 |
310.61 |
| 10:04 |
171.61 |
454.79 |
304.52 |
| 10:03 |
171.61 |
466.07 |
306.22 |
| 10:02 |
171.61 |
467.64 |
315.69 |
| 10:01 |
200.04 |
425.56 |
312.65 |
| 10:00 |
248.42 |
428.95 |
304.41 |
| 09:59 |
248.42 |
436.85 |
313.44 |
| 09:58 |
471.24 |
436.85 |
332.94 |
| 09:57 |
471.24 |
448.19 |
334.98 |
| 09:56 |
471.24 |
448.19 |
338.15 |
| 09:55 |
500.67 |
456.32 |
341.43 |
| 09:54 |
521.84 |
461.41 |
352.06 |
| 09:53 |
521.84 |
466.51 |
374.36 |
| 09:52 |
521.84 |
494.04 |
375.60 |
| 09:51 |
521.84 |
494.04 |
360.87 |
| 09:50 |
560.14 |
567.16 |
370.97 |
| 09:49 |
560.14 |
561.81 |
371.20 |
| 09:48 |
559.98 |
544.58 |
394.86 |
| 09:47 |
473.15 |
469.02 |
299.26 |
| 09:46 |
45.52 |
27.20 |
137.49 |
| 09:45 |
22.33 |
36.38 |
61.54 |
| 09:44 |
22.33 |
-31.35 |
21.99 |
| 09:43 |
22.33 |
-73.67 |
16.09 |
| 09:42 |
22.33 |
-63.81 |
18.24 |
| 09:41 |
22.33 |
-48.97 |
19.49 |
| 09:40 |
22.33 |
-48.97 |
23.46 |
| 09:39 |
22.33 |
-55.88 |
18.46 |
| 09:38 |
22.33 |
-50.22 |
27.06 |
| 09:37 |
22.33 |
-59.96 |
35.43 |
| 09:36 |
22.33 |
-32.89 |
43.33 |
| 09:35 |
57.54 |
-4.50 |
40.58 |
| 09:34 |
57.54 |
-4.50 |
25.47 |
| 09:33 |
57.54 |
-4.50 |
28.30 |
| 09:32 |
57.54 |
1.28 |
29.17 |
| 09:31 |
0.00 |
1.51 |
22.92 |
| 09:30 |
0.00 |
0.00 |
-3.05 |
|
| 大单资金：-1310.38万元 |
成交额占比：-10.35% |
| 中单资金：-386.97万元 |
成交额占比：-3.06% |
| 小单资金：45.10万元 |
成交额占比：0.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250610 |
11.28 |
-0.53% |
-1652.25 |
-4105.02 |
-1310.38 |
-10.35% |
-386.97 |
-3.06% |
45.10 |
0.36% |
| 20250609 |
11.34 |
0.89% |
51.18 |
-609.21 |
122.11 |
1.43% |
326.25 |
3.82% |
-397.18 |
-4.65% |
| 20250606 |
11.24 |
-0.27% |
-2459.89 |
-619.73 |
-1096.06 |
-11.40% |
-723.91 |
-7.53% |
-639.92 |
-6.65% |
| 20250605 |
11.27 |
-3.68% |
-5100.21 |
543.19 |
-3845.70 |
-21.48% |
-1432.94 |
-8.00% |
178.43 |
1.00% |
| 20250604 |
11.70 |
2.90% |
3963.55 |
3564.08 |
2025.01 |
11.16% |
810.18 |
4.46% |
1128.36 |
6.22% |
| 20250603 |
11.37 |
1.43% |
2935.64 |
2514.85 |
2185.43 |
17.06% |
758.80 |
5.92% |
-8.59 |
-0.07% |
| 20250530 |
11.21 |
0.72% |
335.18 |
-1074.81 |
111.59 |
0.98% |
64.62 |
0.57% |
158.97 |
1.40% |
| 20250529 |
11.13 |
0.09% |
22.90 |
-884.33 |
66.86 |
0.73% |
277.21 |
3.01% |
-321.17 |
-3.48% |
| 20250528 |
11.12 |
-1.33% |
-1491.00 |
-4175.63 |
-824.81 |
-8.81% |
-431.23 |
-4.60% |
-234.96 |
-2.51% |
| 20250527 |
11.27 |
3.97% |
2720.59 |
-3348.25 |
975.78 |
5.80% |
867.90 |
5.16% |
876.91 |
5.22% |
| 20250526 |
10.84 |
-1.09% |
-2247.60 |
-1232.58 |
-1404.23 |
-11.19% |
-445.85 |
-3.55% |
-397.52 |
-3.17% |
| 20250523 |
10.96 |
-0.45% |
-797.45 |
-208.47 |
302.07 |
2.97% |
-615.01 |
-6.05% |
-484.51 |
-4.76% |
| 20250522 |
11.01 |
-3.25% |
-5881.88 |
-449.01 |
-3224.44 |
-19.68% |
-1054.93 |
-6.44% |
-1602.51 |
-9.78% |
| 20250521 |
11.38 |
0.89% |
405.70 |
2378.14 |
2.57 |
0.01% |
-102.65 |
-0.54% |
505.78 |
2.64% |
| 20250520 |
11.28 |
0.80% |
4447.01 |
549.55 |
3091.45 |
14.16% |
1086.05 |
4.97% |
269.51 |
1.23% |
| 20250519 |
11.19 |
1.73% |
202.17 |
-2987.23 |
-380.12 |
-3.54% |
287.49 |
2.68% |
294.80 |
2.75% |
| 20250516 |
11.00 |
-0.09% |
174.21 |
-6589.74 |
61.53 |
0.65% |
11.54 |
0.12% |
101.14 |
1.06% |
| 20250515 |
11.14 |
0.00% |
-708.92 |
-6464.37 |
-397.29 |
-3.43% |
-250.99 |
-2.17% |
-60.64 |
-0.52% |
| 20250514 |
11.14 |
-1.50% |
-2974.71 |
-3620.77 |
-1826.02 |
-16.32% |
-980.87 |
-8.77% |
-167.82 |
-1.50% |
| 20250513 |
11.31 |
0.44% |
-1069.26 |
-1624.89 |
-445.33 |
-3.77% |
-280.64 |
-2.37% |
-343.29 |
-2.90% |
| 20250512 |
11.26 |
-2.34% |
-6036.74 |
-154.38 |
-3982.63 |
-19.55% |
-1208.80 |
-5.93% |
-845.31 |
-4.15% |
| 20250509 |
11.53 |
0.35% |
246.47 |
1158.70 |
186.90 |
0.90% |
-468.71 |
-2.25% |
528.28 |
2.53% |
| 20250508 |
11.49 |
3.33% |
3138.55 |
742.01 |
2446.31 |
10.31% |
708.58 |
2.99% |
-16.34 |
-0.07% |
| 20250507 |
11.12 |
-0.54% |
904.85 |
-769.16 |
169.86 |
0.90% |
-212.96 |
-1.12% |
947.95 |
5.00% |
| 20250506 |
11.18 |
3.61% |
4081.31 |
-2097.82 |
1025.18 |
5.42% |
19.03 |
0.10% |
3037.10 |
16.06% |
| 20250430 |
10.79 |
-2.79% |
-5197.78 |
-3789.87 |
-2669.55 |
-13.78% |
-1827.40 |
-9.43% |
-700.83 |
-3.62% |
| 20250429 |
11.10 |
-0.45% |
-1184.69 |
0.23 |
-229.79 |
-1.51% |
-712.44 |
-4.67% |
-242.46 |
-1.59% |
| 20250428 |
11.15 |
1.73% |
4405.74 |
-520.14 |
935.14 |
2.52% |
1166.53 |
3.14% |
2304.07 |
6.21% |
| 20250425 |
10.96 |
-1.62% |
-3913.92 |
-319.07 |
-1158.80 |
-4.99% |
-1544.44 |
-6.66% |
-1210.68 |
-5.22% |
| 20250424 |
11.14 |
0.45% |
-475.25 |
840.74 |
-666.87 |
-1.95% |
169.18 |
0.50% |
22.44 |
0.07% |
300138晨光生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300138晨光生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300138晨光生物 小单资金流向：成交单小于1万股或5万元。
如何看晨光生物[300138]资金流向的流入和流出呢？什么是晨光生物[300138]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晨光生物[300138]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晨光生物[300138]资金流向的计算方法不同，所以数据会有不一致的情况。
|
