| 300138晨光生物 今日实时资金流向 |
| 15:00 |
-45.40 |
84.26 |
0.00 |
| 14:59 |
-45.40 |
84.26 |
0.00 |
| 14:58 |
-45.40 |
84.26 |
0.00 |
| 14:57 |
-45.40 |
84.26 |
0.00 |
| 14:56 |
-20.35 |
84.26 |
0.00 |
| 14:55 |
-20.35 |
84.26 |
0.00 |
| 14:54 |
-20.35 |
78.75 |
0.00 |
| 14:53 |
-20.35 |
95.45 |
0.00 |
| 14:52 |
-20.35 |
95.45 |
0.00 |
| 14:51 |
-20.35 |
95.45 |
0.00 |
| 14:50 |
-20.35 |
95.45 |
0.00 |
| 14:49 |
-20.35 |
95.45 |
0.00 |
| 14:48 |
-20.35 |
95.45 |
0.00 |
| 14:47 |
-20.35 |
95.45 |
0.00 |
| 14:46 |
-20.35 |
89.84 |
0.00 |
| 14:45 |
-20.35 |
89.84 |
0.00 |
| 14:44 |
-20.35 |
89.84 |
0.00 |
| 14:43 |
-20.35 |
89.84 |
0.00 |
| 14:42 |
-20.35 |
83.15 |
0.00 |
| 14:41 |
-20.35 |
83.15 |
0.00 |
| 14:40 |
-20.35 |
81.39 |
0.00 |
| 14:39 |
-20.35 |
81.39 |
0.00 |
| 14:38 |
-20.35 |
89.74 |
0.00 |
| 14:37 |
-20.35 |
89.74 |
0.00 |
| 14:36 |
-20.35 |
89.74 |
0.00 |
| 14:35 |
-20.35 |
89.74 |
0.00 |
| 14:34 |
-20.35 |
89.74 |
0.00 |
| 14:33 |
-20.35 |
89.74 |
0.00 |
| 14:32 |
-20.35 |
83.12 |
0.00 |
| 14:31 |
-20.35 |
83.12 |
0.00 |
| 14:30 |
-20.35 |
64.81 |
0.00 |
| 14:29 |
-20.35 |
64.81 |
0.00 |
| 14:28 |
-20.35 |
64.81 |
0.00 |
| 14:27 |
-20.35 |
64.81 |
0.00 |
| 14:26 |
-20.35 |
64.81 |
0.00 |
| 14:25 |
-20.35 |
64.81 |
0.00 |
| 14:24 |
-20.35 |
64.81 |
0.00 |
| 14:23 |
-20.35 |
64.81 |
0.00 |
| 14:22 |
-20.35 |
64.81 |
0.00 |
| 14:21 |
-20.35 |
64.81 |
0.00 |
| 14:20 |
-20.35 |
64.81 |
0.00 |
| 14:19 |
-20.35 |
49.54 |
0.00 |
| 14:18 |
-20.35 |
49.54 |
0.00 |
| 14:17 |
-20.35 |
49.54 |
0.00 |
| 14:16 |
-20.35 |
49.54 |
0.00 |
| 14:15 |
-20.35 |
49.54 |
0.00 |
| 14:14 |
-20.35 |
49.54 |
0.00 |
| 14:13 |
-20.35 |
49.54 |
0.00 |
| 14:12 |
-20.35 |
49.54 |
0.00 |
| 14:11 |
-20.35 |
49.54 |
0.00 |
| 14:10 |
-20.35 |
49.54 |
0.00 |
| 14:09 |
-20.35 |
49.54 |
0.00 |
| 14:08 |
-20.35 |
57.93 |
0.00 |
| 14:07 |
-20.35 |
47.70 |
0.00 |
| 14:06 |
-20.35 |
47.70 |
0.00 |
| 14:05 |
-20.35 |
47.70 |
0.00 |
| 14:04 |
-20.35 |
68.78 |
0.00 |
| 14:03 |
-20.35 |
68.78 |
0.00 |
| 14:02 |
-20.35 |
68.78 |
0.00 |
| 14:01 |
-20.35 |
68.78 |
0.00 |
| 14:00 |
-20.35 |
68.78 |
0.00 |
| 13:59 |
-20.35 |
68.78 |
0.00 |
| 13:58 |
-20.35 |
80.18 |
0.00 |
| 13:57 |
-20.35 |
80.18 |
0.00 |
| 13:56 |
-20.35 |
80.18 |
0.00 |
| 13:55 |
-20.35 |
80.18 |
0.00 |
| 13:54 |
-20.35 |
71.55 |
0.00 |
| 13:53 |
-20.35 |
71.55 |
0.00 |
| 13:52 |
-20.35 |
71.55 |
0.00 |
| 13:51 |
-20.35 |
79.99 |
0.00 |
| 13:50 |
-20.35 |
79.99 |
0.00 |
| 13:49 |
-20.35 |
79.99 |
0.00 |
| 13:48 |
-20.35 |
79.99 |
0.00 |
| 13:47 |
-20.35 |
79.99 |
0.00 |
| 13:46 |
-20.35 |
73.96 |
0.00 |
| 13:45 |
-20.35 |
73.96 |
0.00 |
| 13:44 |
-20.35 |
73.96 |
0.00 |
| 13:43 |
-20.35 |
73.96 |
0.00 |
| 13:42 |
-20.35 |
88.37 |
0.00 |
| 13:41 |
-20.35 |
88.37 |
0.00 |
| 13:40 |
-20.35 |
77.72 |
0.00 |
| 13:39 |
-20.35 |
91.31 |
0.00 |
| 13:38 |
-20.35 |
80.72 |
0.00 |
| 13:37 |
-20.35 |
80.72 |
0.00 |
| 13:36 |
-54.17 |
88.86 |
0.00 |
| 13:35 |
-54.17 |
100.87 |
0.00 |
| 13:34 |
-54.17 |
100.87 |
0.00 |
| 13:33 |
-54.17 |
100.87 |
0.00 |
| 13:32 |
-54.17 |
93.56 |
0.00 |
| 13:31 |
-54.17 |
93.56 |
0.00 |
| 13:30 |
-54.17 |
96.66 |
0.00 |
| 13:29 |
-54.17 |
96.66 |
0.00 |
| 13:28 |
-54.17 |
96.66 |
0.00 |
| 13:27 |
-54.17 |
96.66 |
0.00 |
| 13:26 |
-54.17 |
96.66 |
0.00 |
| 13:25 |
-54.17 |
96.66 |
0.00 |
| 13:24 |
-54.17 |
102.63 |
0.00 |
| 13:23 |
-54.17 |
102.63 |
0.00 |
| 13:22 |
-54.17 |
102.63 |
0.00 |
| 13:21 |
-54.17 |
102.63 |
0.00 |
| 13:20 |
-54.17 |
102.63 |
0.00 |
| 13:19 |
-54.17 |
102.63 |
0.00 |
| 13:18 |
-54.17 |
90.61 |
0.00 |
| 13:17 |
-54.17 |
78.87 |
0.00 |
| 13:16 |
-54.17 |
78.87 |
0.00 |
| 13:15 |
-54.17 |
73.08 |
0.00 |
| 13:14 |
-54.17 |
73.08 |
0.00 |
| 13:13 |
-54.17 |
78.44 |
0.00 |
| 13:12 |
-54.17 |
78.44 |
0.00 |
| 13:11 |
-54.17 |
78.44 |
0.00 |
| 13:10 |
-54.17 |
60.23 |
0.00 |
| 13:09 |
-54.17 |
67.52 |
0.00 |
| 13:08 |
-54.17 |
67.52 |
0.00 |
| 13:07 |
-54.17 |
62.07 |
0.00 |
| 13:06 |
-54.17 |
62.07 |
0.00 |
| 13:05 |
-54.17 |
62.07 |
0.00 |
| 13:04 |
-54.17 |
62.07 |
0.00 |
| 13:03 |
-54.17 |
57.04 |
0.00 |
| 13:02 |
-54.17 |
57.04 |
0.00 |
| 13:01 |
-54.17 |
57.04 |
0.00 |
| 11:30 |
-54.17 |
40.26 |
0.00 |
| 11:29 |
-54.17 |
48.62 |
0.00 |
| 11:28 |
-54.17 |
43.02 |
0.00 |
| 11:27 |
-54.17 |
43.02 |
0.00 |
| 11:26 |
-54.17 |
30.49 |
0.00 |
| 11:25 |
-54.17 |
30.49 |
0.00 |
| 11:24 |
-54.17 |
30.49 |
0.00 |
| 11:23 |
-54.17 |
30.49 |
0.00 |
| 11:22 |
-54.17 |
30.49 |
0.00 |
| 11:21 |
-54.17 |
30.49 |
0.00 |
| 11:20 |
-54.17 |
30.49 |
0.00 |
| 11:19 |
-54.17 |
30.49 |
0.00 |
| 11:18 |
-54.17 |
30.49 |
0.00 |
| 11:17 |
-54.17 |
30.49 |
0.00 |
| 11:16 |
-54.17 |
30.49 |
0.00 |
| 11:15 |
-54.17 |
30.49 |
0.00 |
| 11:14 |
-54.17 |
30.49 |
0.00 |
| 11:13 |
-54.17 |
30.49 |
0.00 |
| 11:12 |
-54.17 |
30.49 |
0.00 |
| 11:11 |
-54.17 |
30.49 |
0.00 |
| 11:10 |
-54.17 |
30.49 |
0.00 |
| 11:09 |
-54.17 |
30.49 |
0.00 |
| 11:08 |
-54.17 |
30.49 |
0.00 |
| 11:07 |
-54.17 |
30.49 |
0.00 |
| 11:06 |
-54.17 |
30.49 |
0.00 |
| 11:05 |
-54.17 |
30.49 |
0.00 |
| 11:04 |
-54.17 |
35.66 |
0.00 |
| 11:03 |
-54.17 |
6.85 |
0.00 |
| 11:02 |
-54.17 |
6.85 |
0.00 |
| 11:01 |
-54.17 |
6.85 |
0.00 |
| 11:00 |
-54.17 |
6.85 |
0.00 |
| 10:59 |
-54.17 |
6.85 |
0.00 |
| 10:58 |
-54.17 |
6.85 |
0.00 |
| 10:57 |
-54.17 |
6.85 |
0.00 |
| 10:56 |
-54.17 |
6.85 |
0.00 |
| 10:55 |
-54.17 |
6.85 |
0.00 |
| 10:54 |
-54.17 |
6.85 |
0.00 |
| 10:53 |
-54.17 |
6.85 |
0.00 |
| 10:52 |
-54.17 |
6.85 |
0.00 |
| 10:51 |
-54.17 |
6.85 |
0.00 |
| 10:50 |
-54.17 |
6.85 |
0.00 |
| 10:49 |
-4.29 |
6.85 |
0.00 |
| 10:48 |
-4.29 |
6.85 |
0.00 |
| 10:47 |
-29.28 |
12.35 |
0.00 |
| 10:46 |
-29.28 |
12.35 |
0.00 |
| 10:45 |
-29.28 |
12.35 |
0.00 |
| 10:44 |
-29.28 |
12.35 |
0.00 |
| 10:43 |
-29.28 |
12.35 |
0.00 |
| 10:42 |
-29.28 |
12.35 |
0.00 |
| 10:41 |
-29.28 |
12.35 |
0.00 |
| 10:40 |
-29.28 |
-2.98 |
0.00 |
| 10:39 |
-29.28 |
-8.56 |
0.00 |
| 10:38 |
-29.28 |
-8.56 |
0.00 |
| 10:37 |
-29.28 |
5.94 |
0.00 |
| 10:36 |
-29.28 |
5.94 |
0.00 |
| 10:35 |
-29.28 |
5.94 |
0.00 |
| 10:34 |
-29.28 |
16.27 |
0.00 |
| 10:33 |
-29.28 |
16.27 |
0.00 |
| 10:32 |
-29.28 |
16.27 |
0.00 |
| 10:31 |
-29.28 |
16.27 |
0.00 |
| 10:30 |
-29.28 |
16.27 |
0.00 |
| 10:29 |
-29.28 |
16.27 |
0.00 |
| 10:28 |
-29.28 |
16.27 |
0.00 |
| 10:27 |
-29.28 |
16.27 |
0.00 |
| 10:26 |
-29.28 |
16.27 |
0.00 |
| 10:25 |
-29.28 |
16.27 |
0.00 |
| 10:24 |
-29.28 |
16.27 |
0.00 |
| 10:23 |
-29.28 |
16.27 |
0.00 |
| 10:22 |
-29.28 |
16.27 |
0.00 |
| 10:21 |
-29.28 |
16.27 |
0.00 |
| 10:20 |
-29.28 |
16.27 |
0.00 |
| 10:19 |
-29.28 |
1.44 |
0.00 |
| 10:18 |
0.00 |
-8.67 |
0.00 |
| 10:17 |
0.00 |
-8.67 |
0.00 |
| 10:16 |
0.00 |
-8.67 |
0.00 |
| 10:15 |
0.00 |
-8.67 |
0.00 |
| 10:14 |
0.00 |
-14.18 |
0.00 |
| 10:13 |
0.00 |
-14.18 |
0.00 |
| 10:12 |
0.00 |
-14.18 |
0.00 |
| 10:11 |
0.00 |
-14.18 |
0.00 |
| 10:10 |
0.00 |
-14.18 |
0.00 |
| 10:09 |
0.00 |
-14.18 |
0.00 |
| 10:08 |
0.00 |
-14.18 |
0.00 |
| 10:07 |
0.00 |
-14.18 |
0.00 |
| 10:06 |
0.00 |
-14.18 |
0.00 |
| 10:05 |
0.00 |
-22.23 |
0.00 |
| 10:04 |
0.00 |
-39.31 |
0.00 |
| 10:03 |
0.00 |
-42.13 |
0.00 |
| 10:02 |
0.00 |
-41.13 |
0.00 |
| 10:01 |
0.00 |
-41.13 |
0.00 |
| 10:00 |
0.00 |
-28.65 |
0.00 |
| 09:59 |
0.00 |
-23.16 |
0.00 |
| 09:58 |
0.00 |
-23.16 |
0.00 |
| 09:57 |
0.00 |
-23.16 |
0.00 |
| 09:56 |
0.00 |
-23.16 |
0.00 |
| 09:55 |
0.00 |
-23.16 |
0.00 |
| 09:54 |
0.00 |
-23.16 |
0.00 |
| 09:53 |
0.00 |
-28.76 |
0.00 |
| 09:52 |
0.00 |
-28.76 |
0.00 |
| 09:51 |
0.00 |
-28.76 |
0.00 |
| 09:50 |
0.00 |
-41.27 |
0.00 |
| 09:49 |
0.00 |
-41.27 |
0.00 |
| 09:48 |
0.00 |
-41.27 |
0.00 |
| 09:47 |
0.00 |
-41.27 |
0.00 |
| 09:46 |
0.00 |
-41.27 |
0.00 |
| 09:45 |
0.00 |
-32.93 |
0.00 |
| 09:44 |
0.00 |
-32.93 |
0.00 |
| 09:43 |
0.00 |
-32.93 |
0.00 |
| 09:42 |
0.00 |
-32.93 |
0.00 |
| 09:41 |
0.00 |
-39.02 |
0.00 |
| 09:40 |
0.00 |
-39.02 |
0.00 |
| 09:39 |
0.00 |
-39.02 |
0.00 |
| 09:38 |
0.00 |
-39.02 |
0.00 |
| 09:37 |
0.00 |
-39.02 |
0.00 |
| 09:36 |
0.00 |
-39.02 |
0.00 |
| 09:35 |
0.00 |
-39.02 |
0.00 |
| 09:34 |
0.00 |
-39.02 |
0.00 |
| 09:33 |
0.00 |
-39.02 |
0.00 |
| 09:32 |
0.00 |
-39.02 |
0.00 |
| 09:31 |
0.00 |
-9.15 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-45.40万元 |
成交额占比：-2.00% |
| 中单资金：84.26万元 |
成交额占比：3.71% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
8.36 |
0.12% |
205.77 |
-61.49 |
-45.40 |
-2.00% |
84.26 |
3.71% |
166.91 |
7.35% |
| 20250116 |
8.35 |
0.24% |
-36.66 |
-318.52 |
52.40 |
1.99% |
10.58 |
0.40% |
-99.64 |
-3.79% |
| 20250115 |
8.33 |
-0.48% |
-296.86 |
-945.71 |
-42.47 |
-2.65% |
-152.65 |
-9.53% |
-101.74 |
-6.35% |
| 20250114 |
8.37 |
2.32% |
231.71 |
-1529.65 |
34.80 |
0.94% |
140.18 |
3.79% |
56.73 |
1.54% |
| 20250113 |
8.18 |
1.11% |
199.34 |
-2147.42 |
-60.82 |
-2.58% |
106.38 |
4.52% |
153.78 |
6.53% |
| 20250110 |
8.09 |
-1.70% |
-1005.59 |
-2232.14 |
-302.43 |
-10.09% |
-292.01 |
-9.74% |
-411.15 |
-13.71% |
| 20250109 |
8.23 |
-0.96% |
-818.13 |
-2169.37 |
-574.79 |
-16.39% |
-202.97 |
-5.79% |
-40.37 |
-1.15% |
| 20250108 |
8.31 |
-1.66% |
-1098.02 |
-1639.32 |
-626.41 |
-16.77% |
-259.19 |
-6.94% |
-212.42 |
-5.69% |
| 20250107 |
8.45 |
0.60% |
-239.24 |
-1350.10 |
-582.97 |
-16.46% |
132.01 |
3.73% |
211.72 |
5.98% |
| 20250106 |
8.40 |
0.24% |
144.33 |
-898.30 |
-145.54 |
-4.07% |
100.25 |
2.80% |
189.62 |
5.30% |
| 20250103 |
8.38 |
-3.68% |
-1374.55 |
-398.40 |
-239.66 |
-4.53% |
-347.97 |
-6.58% |
-786.92 |
-14.88% |
| 20250102 |
8.70 |
-0.23% |
293.72 |
513.24 |
-44.74 |
-0.91% |
73.71 |
1.50% |
264.75 |
5.38% |
| 20241231 |
8.72 |
-2.46% |
-1595.48 |
334.57 |
-337.19 |
-7.99% |
-589.64 |
-13.97% |
-668.65 |
-15.84% |
| 20241230 |
8.94 |
-1.54% |
-1124.16 |
536.62 |
-131.17 |
-2.90% |
-673.29 |
-14.91% |
-319.70 |
-7.08% |
| 20241227 |
9.08 |
1.57% |
591.64 |
-505.80 |
354.36 |
7.21% |
175.07 |
3.56% |
62.21 |
1.27% |
| 20241226 |
8.94 |
1.59% |
732.54 |
-256.96 |
671.98 |
12.52% |
-180.45 |
-3.36% |
241.01 |
4.49% |
| 20241225 |
8.80 |
-0.34% |
-815.12 |
-1700.91 |
-223.41 |
-5.56% |
-170.11 |
-4.23% |
-421.60 |
-10.49% |
| 20241224 |
8.83 |
0.23% |
-500.53 |
-3707.77 |
-135.14 |
-3.47% |
-112.96 |
-2.90% |
-252.43 |
-6.49% |
| 20241223 |
8.81 |
-3.19% |
-2677.29 |
-5328.19 |
-1173.59 |
-17.24% |
-958.09 |
-14.07% |
-545.61 |
-8.01% |
| 20241220 |
9.10 |
1.34% |
1726.77 |
-2492.61 |
603.20 |
8.12% |
18.38 |
0.25% |
1105.19 |
14.87% |
| 20241219 |
8.98 |
-0.33% |
-589.65 |
-4703.92 |
-771.97 |
-9.55% |
-178.13 |
-2.20% |
360.45 |
4.46% |
| 20241218 |
9.01 |
-1.31% |
-2529.65 |
-2019.44 |
-2230.27 |
-25.20% |
-274.55 |
-3.10% |
-24.83 |
-0.28% |
| 20241217 |
9.13 |
-4.60% |
-3112.10 |
524.68 |
-1755.56 |
-13.19% |
-1030.35 |
-7.74% |
-326.19 |
-2.45% |
| 20241216 |
9.57 |
3.13% |
2128.18 |
2790.17 |
1661.99 |
8.74% |
500.40 |
2.63% |
-34.21 |
-0.18% |
| 20241213 |
9.28 |
-3.13% |
-3769.91 |
988.35 |
-1608.11 |
-13.42% |
-1298.75 |
-10.84% |
-863.05 |
-7.20% |
| 20241212 |
9.58 |
3.23% |
2699.60 |
3080.80 |
1912.51 |
11.16% |
730.01 |
4.26% |
57.08 |
0.33% |
| 20241211 |
9.28 |
1.31% |
1121.10 |
966.09 |
313.85 |
3.61% |
288.60 |
3.32% |
518.65 |
5.97% |
| 20241210 |
9.16 |
0.66% |
552.97 |
345.66 |
509.93 |
4.68% |
241.31 |
2.21% |
-198.27 |
-1.82% |
| 20241209 |
9.10 |
-0.22% |
-288.79 |
-792.11 |
-139.83 |
-2.24% |
69.30 |
1.11% |
-218.26 |
-3.49% |
| 20241206 |
9.12 |
1.11% |
690.94 |
-224.45 |
484.34 |
7.59% |
164.08 |
2.57% |
42.52 |
0.67% |
300138晨光生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300138晨光生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300138晨光生物 小单资金流向：成交单小于1万股或5万元。
如何看晨光生物[300138]资金流向的流入和流出呢？什么是晨光生物[300138]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晨光生物[300138]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晨光生物[300138]资金流向的计算方法不同，所以数据会有不一致的情况。
|
