| 300138晨光生物 今日实时资金流向 |
| 15:00 |
-1414.56 |
-1618.77 |
-225.38 |
| 14:59 |
-1227.83 |
-1618.77 |
-237.05 |
| 14:58 |
-1227.83 |
-1618.77 |
-237.05 |
| 14:57 |
-1227.83 |
-1618.77 |
-230.63 |
| 14:56 |
-1187.63 |
-1623.88 |
-234.35 |
| 14:55 |
-1187.63 |
-1588.84 |
-250.27 |
| 14:54 |
-1166.57 |
-1520.20 |
-205.32 |
| 14:53 |
-1187.34 |
-1479.35 |
-194.28 |
| 14:52 |
-1140.06 |
-1476.93 |
-192.19 |
| 14:51 |
-1115.42 |
-1445.87 |
-181.04 |
| 14:50 |
-1085.09 |
-1451.79 |
-178.84 |
| 14:49 |
-1085.09 |
-1463.49 |
-171.37 |
| 14:48 |
-1085.09 |
-1487.29 |
-187.90 |
| 14:47 |
-1085.09 |
-1478.66 |
-183.17 |
| 14:46 |
-1016.02 |
-1517.17 |
-222.95 |
| 14:45 |
-981.41 |
-1511.37 |
-222.33 |
| 14:44 |
-981.41 |
-1490.12 |
-207.08 |
| 14:43 |
-981.41 |
-1475.28 |
-184.77 |
| 14:42 |
-981.41 |
-1483.83 |
-166.35 |
| 14:41 |
-981.41 |
-1458.70 |
-172.79 |
| 14:40 |
-926.00 |
-1435.01 |
-184.38 |
| 14:39 |
-905.85 |
-1391.42 |
-153.05 |
| 14:38 |
-885.15 |
-1357.84 |
-131.51 |
| 14:37 |
-885.15 |
-1340.21 |
-123.59 |
| 14:36 |
-885.15 |
-1325.00 |
-115.68 |
| 14:35 |
-863.99 |
-1298.47 |
-103.62 |
| 14:34 |
-836.80 |
-1287.89 |
-99.40 |
| 14:33 |
-836.80 |
-1290.65 |
-101.10 |
| 14:32 |
-751.42 |
-1279.20 |
-89.89 |
| 14:31 |
-751.42 |
-1281.75 |
-103.03 |
| 14:30 |
-751.42 |
-1268.20 |
-118.51 |
| 14:29 |
-804.37 |
-1273.50 |
-121.28 |
| 14:28 |
-846.69 |
-1273.50 |
-135.46 |
| 14:27 |
-846.69 |
-1275.51 |
-137.58 |
| 14:26 |
-797.60 |
-1269.06 |
-118.45 |
| 14:25 |
-797.60 |
-1243.89 |
-103.21 |
| 14:24 |
-797.60 |
-1236.48 |
-103.32 |
| 14:23 |
-774.51 |
-1239.45 |
-99.83 |
| 14:22 |
-774.51 |
-1238.39 |
-83.30 |
| 14:21 |
-829.00 |
-1239.26 |
-88.61 |
| 14:20 |
-829.00 |
-1243.93 |
-114.35 |
| 14:19 |
-808.89 |
-1239.28 |
-100.28 |
| 14:18 |
-808.89 |
-1257.51 |
-111.93 |
| 14:17 |
-808.89 |
-1273.84 |
-110.77 |
| 14:16 |
-820.31 |
-1263.47 |
-111.20 |
| 14:15 |
-835.30 |
-1257.32 |
-118.13 |
| 14:14 |
-835.30 |
-1304.28 |
-123.98 |
| 14:13 |
-835.30 |
-1293.70 |
-120.59 |
| 14:12 |
-835.30 |
-1298.70 |
-123.47 |
| 14:11 |
-888.28 |
-1284.86 |
-132.57 |
| 14:10 |
-888.28 |
-1284.86 |
-150.65 |
| 14:09 |
-922.94 |
-1270.18 |
-146.65 |
| 14:08 |
-954.10 |
-1291.55 |
-183.41 |
| 14:07 |
-975.14 |
-1271.27 |
-179.42 |
| 14:06 |
-1036.42 |
-1257.29 |
-189.62 |
| 14:05 |
-1036.42 |
-1248.57 |
-194.25 |
| 14:04 |
-1036.42 |
-1233.33 |
-197.20 |
| 14:03 |
-1036.42 |
-1235.54 |
-220.64 |
| 14:02 |
-1036.42 |
-1185.88 |
-172.35 |
| 14:01 |
-977.30 |
-1144.15 |
-142.59 |
| 14:00 |
-977.30 |
-1159.74 |
-147.13 |
| 13:59 |
-956.26 |
-1114.38 |
-146.40 |
| 13:58 |
-956.26 |
-1119.65 |
-146.82 |
| 13:57 |
-897.11 |
-1109.23 |
-162.39 |
| 13:56 |
-807.32 |
-1113.12 |
-154.09 |
| 13:55 |
-781.62 |
-1081.97 |
-145.99 |
| 13:54 |
-781.62 |
-1059.21 |
-150.95 |
| 13:53 |
-781.62 |
-1035.08 |
-152.64 |
| 13:52 |
-781.62 |
-1035.08 |
-157.60 |
| 13:51 |
-781.62 |
-1052.49 |
-158.45 |
| 13:50 |
-781.62 |
-1043.84 |
-156.66 |
| 13:49 |
-781.62 |
-1060.72 |
-144.86 |
| 13:48 |
-781.62 |
-1045.23 |
-138.44 |
| 13:47 |
-781.62 |
-1052.83 |
-142.67 |
| 13:46 |
-635.53 |
-1041.13 |
-137.51 |
| 13:45 |
-603.43 |
-1044.09 |
-134.13 |
| 13:44 |
-603.43 |
-1027.18 |
-138.79 |
| 13:43 |
-603.43 |
-1015.45 |
-133.29 |
| 13:42 |
-603.43 |
-995.49 |
-131.92 |
| 13:41 |
-603.43 |
-945.01 |
-129.18 |
| 13:40 |
-603.43 |
-921.45 |
-127.18 |
| 13:39 |
-603.43 |
-914.16 |
-133.42 |
| 13:38 |
-603.43 |
-914.16 |
-129.09 |
| 13:37 |
-583.26 |
-920.19 |
-128.57 |
| 13:36 |
-583.26 |
-909.42 |
-134.59 |
| 13:35 |
-583.26 |
-880.38 |
-118.33 |
| 13:34 |
-550.10 |
-836.09 |
-109.25 |
| 13:33 |
-550.10 |
-830.80 |
-104.60 |
| 13:32 |
-550.10 |
-829.86 |
-99.84 |
| 13:31 |
-574.41 |
-795.76 |
-99.54 |
| 13:30 |
-542.70 |
-790.47 |
-93.41 |
| 13:29 |
-510.96 |
-790.47 |
-74.81 |
| 13:28 |
-510.96 |
-790.47 |
-67.09 |
| 13:27 |
-481.52 |
-779.88 |
-62.22 |
| 13:26 |
-481.52 |
-782.64 |
-60.52 |
| 13:25 |
-481.52 |
-780.74 |
-62.96 |
| 13:24 |
-481.52 |
-786.04 |
-59.99 |
| 13:23 |
-481.52 |
-785.83 |
-83.73 |
| 13:22 |
-481.52 |
-773.78 |
-81.82 |
| 13:21 |
-429.84 |
-773.68 |
-97.62 |
| 13:20 |
-429.84 |
-778.88 |
-102.39 |
| 13:19 |
-429.84 |
-752.61 |
-94.13 |
| 13:18 |
-429.84 |
-741.70 |
-88.94 |
| 13:17 |
-429.84 |
-741.70 |
-77.17 |
| 13:16 |
-429.84 |
-726.01 |
-82.15 |
| 13:15 |
-429.84 |
-704.22 |
-91.37 |
| 13:14 |
-409.41 |
-687.93 |
-88.62 |
| 13:13 |
-409.41 |
-671.93 |
-77.08 |
| 13:12 |
-409.41 |
-651.05 |
-64.79 |
| 13:11 |
-409.41 |
-619.25 |
-53.87 |
| 13:10 |
-359.52 |
-607.05 |
-52.92 |
| 13:09 |
-359.52 |
-598.55 |
-58.56 |
| 13:08 |
-359.52 |
-598.55 |
-51.45 |
| 13:07 |
-359.52 |
-598.55 |
-38.59 |
| 13:06 |
-379.93 |
-598.55 |
-36.79 |
| 13:05 |
-379.93 |
-568.75 |
-26.78 |
| 13:04 |
-379.93 |
-549.26 |
-35.95 |
| 13:03 |
-379.93 |
-549.48 |
-26.06 |
| 13:02 |
-379.93 |
-549.48 |
-24.57 |
| 13:01 |
-379.93 |
-516.82 |
-17.01 |
| 11:30 |
-349.39 |
-489.18 |
-13.71 |
| 11:29 |
-304.84 |
-465.52 |
-1.07 |
| 11:28 |
-245.61 |
-485.26 |
-8.59 |
| 11:27 |
-245.61 |
-498.89 |
-4.09 |
| 11:26 |
-297.17 |
-559.15 |
-62.59 |
| 11:25 |
-444.02 |
-610.57 |
-90.97 |
| 11:24 |
-444.02 |
-600.03 |
-91.83 |
| 11:23 |
-469.39 |
-620.07 |
-130.95 |
| 11:22 |
-500.97 |
-607.49 |
-121.90 |
| 11:21 |
-500.97 |
-610.38 |
-111.23 |
| 11:20 |
-500.97 |
-603.98 |
-108.79 |
| 11:19 |
-500.97 |
-656.68 |
-159.29 |
| 11:18 |
-500.97 |
-687.19 |
-145.75 |
| 11:17 |
-500.97 |
-716.34 |
-159.20 |
| 11:16 |
-613.78 |
-716.34 |
-168.60 |
| 11:15 |
-710.24 |
-756.45 |
-172.11 |
| 11:14 |
-710.24 |
-758.69 |
-168.61 |
| 11:13 |
-710.24 |
-775.15 |
-167.34 |
| 11:12 |
-710.24 |
-786.94 |
-170.53 |
| 11:11 |
-710.24 |
-802.31 |
-181.04 |
| 11:10 |
-710.24 |
-788.54 |
-180.84 |
| 11:09 |
-710.24 |
-806.03 |
-182.86 |
| 11:08 |
-710.24 |
-766.85 |
-186.16 |
| 11:07 |
-710.24 |
-753.32 |
-160.43 |
| 11:06 |
-710.24 |
-753.32 |
-160.22 |
| 11:05 |
-710.24 |
-750.78 |
-163.51 |
| 11:04 |
-710.24 |
-756.08 |
-167.96 |
| 11:03 |
-710.24 |
-763.50 |
-171.56 |
| 11:02 |
-637.51 |
-748.14 |
-155.98 |
| 11:01 |
-637.51 |
-743.04 |
-150.47 |
| 11:00 |
-637.51 |
-748.77 |
-177.34 |
| 10:59 |
-637.51 |
-760.09 |
-181.79 |
| 10:58 |
-637.51 |
-754.71 |
-188.77 |
| 10:57 |
-637.51 |
-754.71 |
-168.08 |
| 10:56 |
-637.51 |
-722.79 |
-167.35 |
| 10:55 |
-637.51 |
-733.16 |
-172.75 |
| 10:54 |
-637.51 |
-720.48 |
-175.60 |
| 10:53 |
-637.51 |
-726.40 |
-180.89 |
| 10:52 |
-637.51 |
-721.13 |
-178.26 |
| 10:51 |
-601.97 |
-728.52 |
-176.58 |
| 10:50 |
-549.17 |
-728.52 |
-193.18 |
| 10:49 |
-600.07 |
-722.58 |
-184.62 |
| 10:48 |
-600.07 |
-722.58 |
-160.57 |
| 10:47 |
-600.07 |
-722.58 |
-166.92 |
| 10:46 |
-600.07 |
-701.94 |
-170.21 |
| 10:45 |
-600.07 |
-690.38 |
-158.12 |
| 10:44 |
-600.07 |
-697.82 |
-148.36 |
| 10:43 |
-600.07 |
-697.82 |
-151.45 |
| 10:42 |
-600.07 |
-716.31 |
-149.65 |
| 10:41 |
-600.07 |
-656.74 |
-128.70 |
| 10:40 |
-600.07 |
-695.71 |
-130.63 |
| 10:39 |
-552.65 |
-682.62 |
-157.34 |
| 10:38 |
-552.65 |
-689.63 |
-161.80 |
| 10:37 |
-552.65 |
-684.64 |
-167.98 |
| 10:36 |
-552.65 |
-672.01 |
-184.89 |
| 10:35 |
-574.91 |
-734.55 |
-214.96 |
| 10:34 |
-574.91 |
-742.31 |
-237.58 |
| 10:33 |
-574.91 |
-712.01 |
-223.65 |
| 10:32 |
-574.91 |
-698.15 |
-219.22 |
| 10:31 |
-574.91 |
-680.26 |
-231.74 |
| 10:30 |
-574.91 |
-670.49 |
-251.75 |
| 10:29 |
-564.34 |
-715.65 |
-332.74 |
| 10:28 |
-564.34 |
-711.55 |
-320.22 |
| 10:27 |
-542.86 |
-683.32 |
-323.90 |
| 10:26 |
-542.86 |
-683.32 |
-322.22 |
| 10:25 |
-542.86 |
-720.20 |
-305.32 |
| 10:24 |
-542.86 |
-714.85 |
-314.71 |
| 10:23 |
-482.55 |
-717.08 |
-316.94 |
| 10:22 |
-482.55 |
-726.35 |
-316.84 |
| 10:21 |
-506.87 |
-717.42 |
-304.12 |
| 10:20 |
-506.87 |
-661.85 |
-296.97 |
| 10:19 |
-457.66 |
-654.13 |
-297.92 |
| 10:18 |
-457.66 |
-639.98 |
-300.78 |
| 10:17 |
-457.66 |
-662.60 |
-293.28 |
| 10:16 |
-457.66 |
-644.22 |
-301.76 |
| 10:15 |
-420.90 |
-654.58 |
-305.57 |
| 10:14 |
-420.90 |
-649.51 |
-294.91 |
| 10:13 |
-420.90 |
-682.14 |
-288.80 |
| 10:12 |
-420.90 |
-680.04 |
-286.80 |
| 10:11 |
-400.75 |
-672.97 |
-294.72 |
| 10:10 |
-400.75 |
-699.05 |
-294.52 |
| 10:09 |
-400.75 |
-695.58 |
-308.13 |
| 10:08 |
-400.75 |
-686.63 |
-306.45 |
| 10:07 |
-365.80 |
-682.42 |
-300.95 |
| 10:06 |
-365.80 |
-684.22 |
-293.27 |
| 10:05 |
-365.80 |
-653.63 |
-291.71 |
| 10:04 |
-365.80 |
-638.62 |
-287.12 |
| 10:03 |
-386.01 |
-675.03 |
-279.84 |
| 10:02 |
-386.01 |
-644.62 |
-289.35 |
| 10:01 |
-413.36 |
-633.00 |
-277.31 |
| 10:00 |
-413.36 |
-607.79 |
-287.04 |
| 09:59 |
-421.61 |
-648.82 |
-311.53 |
| 09:58 |
-464.03 |
-636.01 |
-303.23 |
| 09:57 |
-516.53 |
-620.30 |
-318.79 |
| 09:56 |
-538.66 |
-595.74 |
-302.63 |
| 09:55 |
-538.66 |
-598.26 |
-322.27 |
| 09:54 |
-538.66 |
-591.53 |
-312.51 |
| 09:53 |
-517.64 |
-561.75 |
-269.24 |
| 09:52 |
-517.64 |
-580.49 |
-266.10 |
| 09:51 |
-538.10 |
-561.76 |
-247.24 |
| 09:50 |
-538.10 |
-606.99 |
-253.48 |
| 09:49 |
-455.01 |
-569.94 |
-257.30 |
| 09:48 |
-475.49 |
-567.66 |
-276.46 |
| 09:47 |
-536.80 |
-592.65 |
-312.13 |
| 09:46 |
-557.74 |
-618.54 |
-338.42 |
| 09:45 |
-584.00 |
-671.03 |
-377.45 |
| 09:44 |
-557.91 |
-663.02 |
-353.36 |
| 09:43 |
-537.05 |
-652.08 |
-333.87 |
| 09:42 |
-537.05 |
-618.53 |
-342.45 |
| 09:41 |
-537.05 |
-681.38 |
-361.82 |
| 09:40 |
-410.66 |
-667.00 |
-376.28 |
| 09:39 |
-366.98 |
-539.55 |
-309.78 |
| 09:38 |
-366.98 |
-508.69 |
-328.95 |
| 09:37 |
-340.42 |
-379.17 |
-283.95 |
| 09:36 |
-340.42 |
-409.89 |
-312.21 |
| 09:35 |
-232.31 |
-228.35 |
-275.88 |
| 09:34 |
-253.25 |
-220.02 |
-238.54 |
| 09:33 |
-135.11 |
-185.77 |
-137.23 |
| 09:32 |
-165.59 |
-175.43 |
-139.65 |
| 09:31 |
-186.54 |
-174.91 |
-135.57 |
| 09:30 |
0.00 |
-52.96 |
-40.80 |
|
| 大单资金：-1414.56万元 |
成交额占比：-6.14% |
| 中单资金：-1618.77万元 |
成交额占比：-7.03% |
| 小单资金：-225.38万元 |
成交额占比：-0.98% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250417 |
10.51 |
-1.96% |
-1341.08 |
-15322.84 |
-538.10 |
-7.75% |
-554.58 |
-7.99% |
-248.40 |
-3.58% |
| 20250416 |
10.72 |
1.42% |
508.83 |
-11287.59 |
-152.75 |
-0.49% |
-353.55 |
-1.14% |
1015.13 |
3.27% |
| 20250415 |
10.57 |
-3.21% |
-7532.35 |
-21221.21 |
-3353.53 |
-8.93% |
-2875.56 |
-7.66% |
-1303.26 |
-3.47% |
| 20250414 |
10.92 |
1.11% |
-2060.22 |
-33223.17 |
-545.24 |
-1.41% |
-944.08 |
-2.45% |
-570.90 |
-1.48% |
| 20250411 |
10.80 |
-10.37% |
-17945.37 |
-29132.23 |
-10733.22 |
-15.79% |
-4906.01 |
-7.22% |
-2306.14 |
-3.39% |
| 20250410 |
12.05 |
8.07% |
2149.27 |
-17615.33 |
3497.15 |
3.90% |
881.55 |
0.98% |
-2229.43 |
-2.49% |
| 20250409 |
11.15 |
-3.80% |
-4495.95 |
-20352.82 |
-10086.37 |
-9.21% |
896.39 |
0.82% |
4694.03 |
4.28% |
| 20250408 |
11.59 |
19.98% |
-34251.25 |
-10110.64 |
-15355.49 |
-26.96% |
-8391.03 |
-14.73% |
-10504.73 |
-18.44% |
| 20250407 |
9.66 |
-2.62% |
6006.05 |
5056.23 |
3545.70 |
7.50% |
2185.08 |
4.62% |
275.27 |
0.58% |
| 20250403 |
9.92 |
1.02% |
845.69 |
864.38 |
783.68 |
5.30% |
97.26 |
0.66% |
-35.25 |
-0.24% |
| 20250402 |
9.82 |
3.04% |
1138.23 |
692.24 |
759.66 |
5.19% |
940.25 |
6.42% |
-561.68 |
-3.84% |
| 20250401 |
9.53 |
2.14% |
419.56 |
-452.64 |
155.81 |
2.67% |
-185.95 |
-3.19% |
449.70 |
7.71% |
| 20250331 |
9.33 |
-2.00% |
-1633.69 |
-829.26 |
-188.62 |
-2.42% |
-318.37 |
-4.08% |
-1126.70 |
-14.44% |
| 20250328 |
9.52 |
-3.55% |
-1891.60 |
-766.01 |
-646.15 |
-9.10% |
-863.82 |
-12.17% |
-381.63 |
-5.38% |
| 20250327 |
9.87 |
1.75% |
902.71 |
-1291.55 |
611.54 |
5.08% |
309.70 |
2.58% |
-18.53 |
-0.15% |
| 20250326 |
9.70 |
0.10% |
-860.70 |
-1081.37 |
-385.22 |
-6.28% |
-432.37 |
-7.05% |
-43.11 |
-0.70% |
| 20250325 |
9.69 |
0.83% |
-543.00 |
-1453.00 |
-220.81 |
-2.31% |
-193.42 |
-2.02% |
-128.77 |
-1.35% |
| 20250324 |
9.61 |
-0.10% |
-1562.63 |
-2571.74 |
-125.37 |
-1.01% |
181.20 |
1.45% |
-1618.46 |
-12.98% |
| 20250321 |
9.62 |
-3.12% |
-2654.93 |
-871.24 |
-1171.69 |
-10.27% |
-1120.82 |
-9.82% |
-362.42 |
-3.18% |
| 20250320 |
9.93 |
5.41% |
5731.86 |
433.69 |
821.72 |
3.52% |
844.58 |
3.61% |
4065.56 |
17.39% |
| 20250319 |
9.42 |
-2.08% |
-1835.64 |
-301.28 |
-756.85 |
-8.94% |
-747.76 |
-8.83% |
-331.03 |
-3.91% |
| 20250318 |
9.62 |
-2.43% |
-2442.23 |
1129.02 |
-1339.55 |
-10.85% |
-931.23 |
-7.55% |
-171.45 |
-1.39% |
| 20250317 |
9.86 |
5.57% |
4904.17 |
3265.37 |
1575.13 |
6.95% |
407.55 |
1.80% |
2921.49 |
12.89% |
| 20250314 |
9.34 |
0.21% |
-860.65 |
1638.71 |
133.24 |
1.14% |
-563.79 |
-4.83% |
-430.10 |
-3.69% |
| 20250313 |
9.32 |
1.30% |
414.70 |
1374.58 |
86.75 |
0.51% |
-93.01 |
-0.55% |
420.96 |
2.48% |
| 20250312 |
9.20 |
2.91% |
1326.01 |
1500.32 |
673.45 |
4.87% |
24.08 |
0.17% |
628.48 |
4.55% |
| 20250311 |
8.94 |
3.00% |
1150.84 |
846.60 |
796.80 |
7.46% |
109.17 |
1.02% |
244.87 |
2.29% |
| 20250310 |
8.68 |
0.35% |
267.44 |
233.09 |
-51.53 |
-1.69% |
180.63 |
5.91% |
138.34 |
4.53% |
| 20250307 |
8.65 |
0.12% |
-189.50 |
359.35 |
-130.89 |
-3.35% |
166.91 |
4.27% |
-225.52 |
-5.77% |
| 20250306 |
8.64 |
0.82% |
599.39 |
147.69 |
212.49 |
5.95% |
-17.93 |
-0.50% |
404.83 |
11.34% |
300138晨光生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300138晨光生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300138晨光生物 小单资金流向：成交单小于1万股或5万元。
如何看晨光生物[300138]资金流向的流入和流出呢？什么是晨光生物[300138]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晨光生物[300138]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晨光生物[300138]资金流向的计算方法不同，所以数据会有不一致的情况。
|
