| 300138晨光生物 今日实时资金流向 |
| 15:00 |
-732.17 |
-482.79 |
0.00 |
| 14:59 |
-752.55 |
-462.24 |
0.00 |
| 14:58 |
-752.55 |
-462.24 |
0.00 |
| 14:57 |
-752.55 |
-462.24 |
0.00 |
| 14:56 |
-752.55 |
-453.64 |
0.00 |
| 14:55 |
-725.17 |
-446.20 |
0.00 |
| 14:54 |
-725.17 |
-458.64 |
0.00 |
| 14:53 |
-725.17 |
-458.64 |
0.00 |
| 14:52 |
-725.17 |
-449.69 |
0.00 |
| 14:51 |
-725.17 |
-458.56 |
0.00 |
| 14:50 |
-701.13 |
-435.05 |
0.00 |
| 14:49 |
-626.54 |
-459.25 |
0.00 |
| 14:48 |
-596.58 |
-417.49 |
0.00 |
| 14:47 |
-576.49 |
-403.89 |
0.00 |
| 14:46 |
-549.25 |
-314.54 |
0.00 |
| 14:45 |
-549.25 |
-309.02 |
0.00 |
| 14:44 |
-549.25 |
-296.12 |
0.00 |
| 14:43 |
-549.25 |
-283.21 |
0.00 |
| 14:42 |
-549.25 |
-269.86 |
0.00 |
| 14:41 |
-549.25 |
-269.86 |
0.00 |
| 14:40 |
-549.25 |
-260.96 |
0.00 |
| 14:39 |
-549.25 |
-260.96 |
0.00 |
| 14:38 |
-549.25 |
-199.26 |
0.00 |
| 14:37 |
-549.25 |
-195.16 |
0.00 |
| 14:36 |
-569.95 |
-226.02 |
0.00 |
| 14:35 |
-569.95 |
-231.10 |
0.00 |
| 14:34 |
-569.95 |
-245.39 |
0.00 |
| 14:33 |
-569.95 |
-239.88 |
0.00 |
| 14:32 |
-569.95 |
-239.88 |
0.00 |
| 14:31 |
-569.95 |
-239.88 |
0.00 |
| 14:30 |
-569.95 |
-239.88 |
0.00 |
| 14:29 |
-537.91 |
-239.88 |
0.00 |
| 14:28 |
-537.91 |
-245.86 |
0.00 |
| 14:27 |
-537.91 |
-254.76 |
0.00 |
| 14:26 |
-537.91 |
-263.66 |
0.00 |
| 14:25 |
-509.16 |
-236.96 |
0.00 |
| 14:24 |
-509.16 |
-244.09 |
0.00 |
| 14:23 |
-509.16 |
-243.03 |
0.00 |
| 14:22 |
-509.16 |
-254.53 |
0.00 |
| 14:21 |
-509.16 |
-236.98 |
0.00 |
| 14:20 |
-509.16 |
-245.90 |
0.00 |
| 14:19 |
-509.16 |
-239.76 |
0.00 |
| 14:18 |
-489.09 |
-239.76 |
0.00 |
| 14:17 |
-489.09 |
-232.79 |
0.00 |
| 14:16 |
-489.09 |
-232.79 |
0.00 |
| 14:15 |
-489.09 |
-232.44 |
0.00 |
| 14:14 |
-489.09 |
-245.30 |
0.00 |
| 14:13 |
-489.09 |
-245.30 |
0.00 |
| 14:12 |
-489.09 |
-263.14 |
0.00 |
| 14:11 |
-489.09 |
-263.14 |
0.00 |
| 14:10 |
-489.09 |
-258.59 |
0.00 |
| 14:09 |
-489.09 |
-243.87 |
0.00 |
| 14:08 |
-489.09 |
-237.80 |
0.00 |
| 14:07 |
-489.09 |
-219.96 |
0.00 |
| 14:06 |
-489.09 |
-219.96 |
0.00 |
| 14:05 |
-489.09 |
-219.96 |
0.00 |
| 14:04 |
-489.09 |
-211.03 |
0.00 |
| 14:03 |
-489.09 |
-189.08 |
0.00 |
| 14:02 |
-489.09 |
-178.36 |
0.00 |
| 14:01 |
-489.09 |
-169.42 |
0.00 |
| 14:00 |
-489.09 |
-150.96 |
0.00 |
| 13:59 |
-489.09 |
-152.14 |
0.00 |
| 13:58 |
-489.09 |
-144.18 |
0.00 |
| 13:57 |
-489.09 |
-123.49 |
0.00 |
| 13:56 |
-399.21 |
-108.17 |
0.00 |
| 13:55 |
-399.21 |
-108.17 |
0.00 |
| 13:54 |
-399.21 |
-84.76 |
0.00 |
| 13:53 |
-399.21 |
-84.76 |
0.00 |
| 13:52 |
-399.21 |
-106.22 |
0.00 |
| 13:51 |
-399.21 |
-106.22 |
0.00 |
| 13:50 |
-399.21 |
-106.22 |
0.00 |
| 13:49 |
-399.21 |
-106.22 |
0.00 |
| 13:48 |
-371.19 |
-88.80 |
0.00 |
| 13:47 |
-371.19 |
-70.84 |
0.00 |
| 13:46 |
-371.19 |
-52.88 |
0.00 |
| 13:45 |
-371.19 |
-52.88 |
0.00 |
| 13:44 |
-371.19 |
-52.88 |
0.00 |
| 13:43 |
-345.48 |
-59.62 |
0.00 |
| 13:42 |
-345.48 |
-59.62 |
0.00 |
| 13:41 |
-345.48 |
-59.62 |
0.00 |
| 13:40 |
-301.09 |
-53.77 |
0.00 |
| 13:39 |
-301.09 |
-53.77 |
0.00 |
| 13:38 |
-301.09 |
-53.77 |
0.00 |
| 13:37 |
-301.09 |
-43.85 |
0.00 |
| 13:36 |
-301.09 |
-43.85 |
0.00 |
| 13:35 |
-301.09 |
-43.85 |
0.00 |
| 13:34 |
-275.90 |
-43.85 |
0.00 |
| 13:33 |
-275.90 |
-43.85 |
0.00 |
| 13:32 |
-275.90 |
-43.85 |
0.00 |
| 13:31 |
-275.90 |
-43.85 |
0.00 |
| 13:30 |
-275.90 |
-43.85 |
0.00 |
| 13:29 |
-275.90 |
-43.85 |
0.00 |
| 13:28 |
-275.90 |
-43.85 |
0.00 |
| 13:27 |
-275.90 |
-52.89 |
0.00 |
| 13:26 |
-275.90 |
-58.30 |
0.00 |
| 13:25 |
-275.90 |
-58.30 |
0.00 |
| 13:24 |
-275.90 |
-58.30 |
0.00 |
| 13:23 |
-275.90 |
-58.30 |
0.00 |
| 13:22 |
-275.90 |
-58.30 |
0.00 |
| 13:21 |
-275.90 |
-41.13 |
0.00 |
| 13:20 |
-275.90 |
-46.82 |
0.00 |
| 13:19 |
-275.90 |
-53.50 |
0.00 |
| 13:18 |
-275.90 |
-60.18 |
0.00 |
| 13:17 |
-275.90 |
-78.23 |
0.00 |
| 13:16 |
-275.90 |
-78.23 |
0.00 |
| 13:15 |
-275.90 |
-67.40 |
0.00 |
| 13:14 |
-275.90 |
-75.88 |
0.00 |
| 13:13 |
-275.90 |
-65.07 |
0.00 |
| 13:12 |
-275.90 |
-65.07 |
0.00 |
| 13:11 |
-275.90 |
-52.19 |
0.00 |
| 13:10 |
-275.90 |
-52.19 |
0.00 |
| 13:09 |
-275.90 |
-52.19 |
0.00 |
| 13:08 |
-275.90 |
-52.19 |
0.00 |
| 13:07 |
-275.90 |
-52.19 |
0.00 |
| 13:06 |
-275.90 |
-52.19 |
0.00 |
| 13:05 |
-275.90 |
-54.09 |
0.00 |
| 13:04 |
-275.90 |
-62.57 |
0.00 |
| 13:03 |
-275.90 |
-80.40 |
0.00 |
| 13:02 |
-275.90 |
-86.25 |
0.00 |
| 13:01 |
-275.90 |
-86.25 |
0.00 |
| 11:30 |
-300.26 |
-107.55 |
0.00 |
| 11:29 |
-300.26 |
-107.55 |
0.00 |
| 11:28 |
-300.26 |
-112.67 |
0.00 |
| 11:27 |
-300.26 |
-112.67 |
0.00 |
| 11:26 |
-300.26 |
-112.67 |
0.00 |
| 11:25 |
-300.26 |
-112.67 |
0.00 |
| 11:24 |
-300.26 |
-112.67 |
0.00 |
| 11:23 |
-300.26 |
-105.41 |
0.00 |
| 11:22 |
-300.26 |
-100.38 |
0.00 |
| 11:21 |
-300.26 |
-91.40 |
0.00 |
| 11:20 |
-300.26 |
-91.40 |
0.00 |
| 11:19 |
-300.26 |
-91.40 |
0.00 |
| 11:18 |
-246.38 |
-91.40 |
0.00 |
| 11:17 |
-223.99 |
-85.91 |
0.00 |
| 11:16 |
-223.99 |
-97.16 |
0.00 |
| 11:15 |
-223.99 |
-20.12 |
0.00 |
| 11:14 |
-223.99 |
-20.12 |
0.00 |
| 11:13 |
-196.99 |
-20.12 |
0.00 |
| 11:12 |
-196.99 |
2.58 |
0.00 |
| 11:11 |
-174.46 |
8.89 |
0.00 |
| 11:10 |
-174.46 |
17.64 |
0.00 |
| 11:09 |
-174.46 |
17.64 |
0.00 |
| 11:08 |
-174.46 |
17.64 |
0.00 |
| 11:07 |
-174.46 |
17.64 |
0.00 |
| 11:06 |
-174.46 |
17.64 |
0.00 |
| 11:05 |
-174.46 |
17.64 |
0.00 |
| 11:04 |
-174.46 |
17.64 |
0.00 |
| 11:03 |
-174.46 |
17.64 |
0.00 |
| 11:02 |
-174.46 |
49.01 |
0.00 |
| 11:01 |
-174.46 |
49.01 |
0.00 |
| 11:00 |
-174.46 |
49.01 |
0.00 |
| 10:59 |
-174.46 |
49.01 |
0.00 |
| 10:58 |
-174.46 |
40.40 |
0.00 |
| 10:57 |
-174.46 |
40.40 |
0.00 |
| 10:56 |
-174.46 |
19.32 |
0.00 |
| 10:55 |
-174.46 |
26.11 |
0.00 |
| 10:54 |
-174.46 |
26.11 |
0.00 |
| 10:53 |
-174.46 |
26.11 |
0.00 |
| 10:52 |
-174.46 |
26.11 |
0.00 |
| 10:51 |
-174.46 |
26.11 |
0.00 |
| 10:50 |
-174.46 |
31.45 |
0.00 |
| 10:49 |
-174.46 |
31.45 |
0.00 |
| 10:48 |
-174.46 |
31.45 |
0.00 |
| 10:47 |
-174.46 |
31.45 |
0.00 |
| 10:46 |
-174.46 |
31.45 |
0.00 |
| 10:45 |
-174.46 |
31.45 |
0.00 |
| 10:44 |
-174.46 |
31.45 |
0.00 |
| 10:43 |
-174.46 |
31.45 |
0.00 |
| 10:42 |
-174.46 |
40.48 |
0.00 |
| 10:41 |
-174.46 |
31.45 |
0.00 |
| 10:40 |
-174.46 |
31.45 |
0.00 |
| 10:39 |
-174.46 |
31.45 |
0.00 |
| 10:38 |
-174.46 |
31.45 |
0.00 |
| 10:37 |
-174.46 |
31.45 |
0.00 |
| 10:36 |
-174.46 |
31.45 |
0.00 |
| 10:35 |
-174.46 |
31.45 |
0.00 |
| 10:34 |
-174.46 |
47.34 |
0.00 |
| 10:33 |
-174.46 |
47.34 |
0.00 |
| 10:32 |
-174.46 |
66.41 |
0.00 |
| 10:31 |
-174.46 |
66.41 |
0.00 |
| 10:30 |
-174.46 |
66.41 |
0.00 |
| 10:29 |
-174.46 |
66.41 |
0.00 |
| 10:28 |
-174.46 |
66.41 |
0.00 |
| 10:27 |
-174.46 |
66.41 |
0.00 |
| 10:26 |
-174.46 |
77.13 |
0.00 |
| 10:25 |
-174.46 |
82.58 |
0.00 |
| 10:24 |
-198.98 |
82.58 |
0.00 |
| 10:23 |
-198.98 |
82.58 |
0.00 |
| 10:22 |
-198.98 |
91.21 |
0.00 |
| 10:21 |
-198.98 |
84.66 |
0.00 |
| 10:20 |
-198.98 |
91.48 |
0.00 |
| 10:19 |
-198.98 |
86.47 |
0.00 |
| 10:18 |
-198.98 |
78.56 |
0.00 |
| 10:17 |
-198.98 |
83.56 |
0.00 |
| 10:16 |
-198.98 |
83.56 |
0.00 |
| 10:15 |
-198.98 |
62.64 |
0.00 |
| 10:14 |
-198.98 |
62.64 |
0.00 |
| 10:13 |
-198.98 |
62.64 |
0.00 |
| 10:12 |
-198.98 |
94.00 |
0.00 |
| 10:11 |
-198.98 |
81.24 |
0.00 |
| 10:10 |
-198.98 |
68.78 |
0.00 |
| 10:09 |
-198.98 |
68.78 |
0.00 |
| 10:08 |
-198.98 |
68.78 |
0.00 |
| 10:07 |
-198.98 |
64.23 |
0.00 |
| 10:06 |
-198.98 |
57.87 |
0.00 |
| 10:05 |
-198.98 |
60.50 |
0.00 |
| 10:04 |
-198.98 |
60.50 |
0.00 |
| 10:03 |
-198.98 |
60.50 |
0.00 |
| 10:02 |
-198.98 |
40.42 |
0.00 |
| 10:01 |
-198.98 |
27.10 |
0.00 |
| 10:00 |
-198.98 |
42.91 |
0.00 |
| 09:59 |
-198.98 |
56.93 |
0.00 |
| 09:58 |
-198.98 |
47.51 |
0.00 |
| 09:57 |
-219.98 |
34.11 |
0.00 |
| 09:56 |
-219.98 |
34.11 |
0.00 |
| 09:55 |
-219.98 |
2.53 |
0.00 |
| 09:54 |
-219.98 |
-17.01 |
0.00 |
| 09:53 |
-219.98 |
13.14 |
0.00 |
| 09:52 |
-156.98 |
14.21 |
0.00 |
| 09:51 |
-156.98 |
14.21 |
0.00 |
| 09:50 |
-104.63 |
22.04 |
0.00 |
| 09:49 |
-77.60 |
16.64 |
0.00 |
| 09:48 |
-77.60 |
8.14 |
0.00 |
| 09:47 |
-77.60 |
10.75 |
0.00 |
| 09:46 |
-77.60 |
10.75 |
0.00 |
| 09:45 |
-77.60 |
10.75 |
0.00 |
| 09:44 |
-77.60 |
10.75 |
0.00 |
| 09:43 |
-77.60 |
23.22 |
0.00 |
| 09:42 |
-77.60 |
-7.71 |
0.00 |
| 09:41 |
-77.60 |
-24.85 |
0.00 |
| 09:40 |
-77.60 |
-32.23 |
0.00 |
| 09:39 |
-99.89 |
-52.83 |
0.00 |
| 09:38 |
-53.24 |
-40.21 |
0.00 |
| 09:37 |
-53.24 |
-11.00 |
0.00 |
| 09:36 |
-35.26 |
-35.75 |
0.00 |
| 09:35 |
0.00 |
-15.05 |
0.00 |
| 09:34 |
0.00 |
-15.05 |
0.00 |
| 09:33 |
0.00 |
-30.90 |
0.00 |
| 09:32 |
0.00 |
-38.59 |
0.00 |
| 09:31 |
0.00 |
-23.74 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-732.17万元 |
成交额占比：-11.27% |
| 中单资金：-482.79万元 |
成交额占比：-7.43% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
8.86 |
-1.66% |
-1639.67 |
-2233.03 |
-732.17 |
-11.27% |
-482.79 |
-7.43% |
-424.71 |
-6.54% |
| 20241114 |
9.01 |
-3.43% |
-2305.22 |
-3390.19 |
-888.35 |
-11.18% |
-1284.33 |
-16.16% |
-132.54 |
-1.67% |
| 20241113 |
9.33 |
-0.11% |
-1748.81 |
-1060.28 |
-679.66 |
-8.10% |
-761.15 |
-9.07% |
-308.00 |
-3.67% |
| 20241112 |
9.34 |
-1.48% |
-801.29 |
-543.34 |
-251.76 |
-1.99% |
-321.61 |
-2.54% |
-227.92 |
-1.80% |
| 20241111 |
9.48 |
2.05% |
-535.62 |
-273.90 |
318.91 |
2.23% |
-441.87 |
-3.10% |
-412.66 |
-2.89% |
| 20241108 |
9.29 |
-2.62% |
-4163.60 |
-111.36 |
-1889.33 |
-12.39% |
-1475.92 |
-9.68% |
-798.35 |
-5.24% |
| 20241107 |
9.54 |
6.24% |
3610.11 |
1120.12 |
1441.56 |
6.55% |
2042.58 |
9.28% |
125.97 |
0.57% |
| 20241106 |
8.98 |
-0.66% |
-510.59 |
-1023.71 |
-162.72 |
-1.53% |
-373.75 |
-3.52% |
25.88 |
0.24% |
| 20241105 |
9.04 |
1.80% |
-54.01 |
-927.42 |
17.68 |
0.19% |
236.96 |
2.61% |
-308.65 |
-3.40% |
| 20241104 |
8.88 |
2.54% |
774.52 |
-3597.45 |
481.45 |
7.58% |
257.30 |
4.05% |
35.77 |
0.56% |
| 20241101 |
8.66 |
-2.59% |
-1976.17 |
-6384.69 |
-657.85 |
-8.99% |
-699.35 |
-9.55% |
-618.97 |
-8.46% |
| 20241031 |
8.89 |
-0.56% |
-1837.61 |
-8286.20 |
-702.27 |
-8.19% |
-601.80 |
-7.02% |
-533.54 |
-6.23% |
| 20241030 |
8.94 |
-0.78% |
-1263.70 |
-6360.57 |
-66.43 |
-0.65% |
-935.82 |
-9.12% |
-261.45 |
-2.55% |
| 20241029 |
9.01 |
-2.80% |
-4609.58 |
-6836.54 |
-2652.35 |
-15.99% |
-1592.10 |
-9.60% |
-365.13 |
-2.20% |
| 20241028 |
9.27 |
-1.90% |
-2147.07 |
-2295.71 |
-2305.79 |
-12.41% |
-442.99 |
-2.39% |
601.71 |
3.24% |
| 20241025 |
9.45 |
-1.66% |
-4123.13 |
-609.64 |
-2559.36 |
-14.37% |
-1104.15 |
-6.20% |
-459.62 |
-2.58% |
| 20241024 |
9.61 |
3.00% |
804.40 |
3102.96 |
1223.36 |
4.73% |
-556.53 |
-2.15% |
137.57 |
0.53% |
| 20241023 |
9.33 |
1.52% |
-1634.35 |
1421.03 |
-542.40 |
-3.12% |
-318.68 |
-1.83% |
-773.27 |
-4.45% |
| 20241022 |
9.19 |
5.88% |
2988.48 |
1358.44 |
1888.48 |
7.81% |
928.92 |
3.84% |
171.08 |
0.71% |
| 20241021 |
8.68 |
0.70% |
-994.09 |
-1329.36 |
-619.72 |
-5.72% |
-303.28 |
-2.80% |
-71.09 |
-0.66% |
| 20241018 |
8.62 |
3.36% |
1894.28 |
-923.04 |
1153.24 |
8.49% |
264.20 |
1.95% |
476.84 |
3.51% |
| 20241017 |
8.34 |
-2.23% |
-787.66 |
-2023.27 |
-458.57 |
-6.57% |
-594.94 |
-8.53% |
265.85 |
3.81% |
| 20241016 |
8.53 |
-1.73% |
-144.37 |
-1943.75 |
-604.99 |
-8.25% |
30.41 |
0.41% |
430.21 |
5.86% |
| 20241015 |
8.68 |
-3.13% |
-2059.62 |
-2772.69 |
-799.32 |
-11.27% |
-767.10 |
-10.82% |
-493.20 |
-6.96% |
| 20241014 |
8.96 |
0.56% |
-426.90 |
-3835.62 |
-213.40 |
-2.53% |
-220.70 |
-2.61% |
7.20 |
0.09% |
| 20241011 |
8.91 |
-2.09% |
-992.73 |
-2644.26 |
53.01 |
0.60% |
-197.33 |
-2.25% |
-848.41 |
-9.68% |
| 20241010 |
9.10 |
1.56% |
-1049.78 |
-2917.09 |
-379.05 |
-3.44% |
-501.59 |
-4.55% |
-169.14 |
-1.53% |
| 20241009 |
8.96 |
-12.16% |
-4116.50 |
-2138.39 |
-1433.93 |
-7.95% |
-1637.14 |
-9.08% |
-1045.43 |
-5.80% |
| 20241008 |
10.20 |
7.94% |
-3345.63 |
-927.72 |
-1862.25 |
-5.78% |
-1787.57 |
-5.55% |
304.19 |
0.94% |
| 20240930 |
9.45 |
12.77% |
2061.92 |
1927.91 |
977.96 |
3.94% |
1282.02 |
5.17% |
-198.06 |
-0.80% |
300138晨光生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300138晨光生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300138晨光生物 小单资金流向：成交单小于1万股或5万元。
如何看晨光生物[300138]资金流向的流入和流出呢？什么是晨光生物[300138]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晨光生物[300138]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晨光生物[300138]资金流向的计算方法不同，所以数据会有不一致的情况。
|
