300138晨光生物 今日实时资金流向 |
15:00 |
1308.56 |
392.49 |
0.00 |
14:59 |
1348.34 |
352.30 |
0.00 |
14:58 |
1348.34 |
352.30 |
0.00 |
14:57 |
1321.69 |
344.19 |
0.00 |
14:56 |
1330.32 |
358.23 |
0.00 |
14:55 |
1424.87 |
335.55 |
0.00 |
14:54 |
1424.87 |
332.84 |
0.00 |
14:53 |
1424.87 |
357.79 |
0.00 |
14:52 |
1424.87 |
338.89 |
0.00 |
14:51 |
1402.46 |
341.30 |
0.00 |
14:50 |
1402.46 |
354.91 |
0.00 |
14:49 |
1402.46 |
360.30 |
0.00 |
14:48 |
1402.46 |
362.58 |
0.00 |
14:47 |
1402.46 |
373.36 |
0.00 |
14:46 |
1402.46 |
367.56 |
0.00 |
14:45 |
1402.46 |
376.46 |
0.00 |
14:44 |
1402.46 |
393.43 |
0.00 |
14:43 |
1428.09 |
408.68 |
0.00 |
14:42 |
1428.09 |
431.50 |
0.00 |
14:41 |
1428.09 |
438.11 |
0.00 |
14:40 |
1428.09 |
442.57 |
0.00 |
14:39 |
1428.09 |
457.44 |
0.00 |
14:38 |
1428.09 |
457.57 |
0.00 |
14:37 |
1428.09 |
493.77 |
0.00 |
14:36 |
1455.13 |
530.55 |
0.00 |
14:35 |
1422.55 |
544.07 |
0.00 |
14:34 |
1449.57 |
544.07 |
0.00 |
14:33 |
1449.57 |
545.01 |
0.00 |
14:32 |
1449.57 |
545.01 |
0.00 |
14:31 |
1449.57 |
545.01 |
0.00 |
14:30 |
1449.57 |
545.01 |
0.00 |
14:29 |
1506.00 |
551.76 |
0.00 |
14:28 |
1506.00 |
572.02 |
0.00 |
14:27 |
1506.00 |
572.69 |
0.00 |
14:26 |
1506.00 |
580.40 |
0.00 |
14:25 |
1506.00 |
562.41 |
0.00 |
14:24 |
1506.00 |
557.01 |
0.00 |
14:23 |
1506.00 |
557.01 |
0.00 |
14:22 |
1529.08 |
565.25 |
0.00 |
14:21 |
1529.08 |
547.29 |
0.00 |
14:20 |
1529.08 |
547.29 |
0.00 |
14:19 |
1529.08 |
554.71 |
0.00 |
14:18 |
1529.08 |
552.14 |
0.00 |
14:17 |
1529.08 |
558.88 |
0.00 |
14:16 |
1529.08 |
553.48 |
0.00 |
14:15 |
1529.08 |
553.48 |
0.00 |
14:14 |
1529.08 |
559.15 |
0.00 |
14:13 |
1529.08 |
559.15 |
0.00 |
14:12 |
1529.08 |
583.31 |
0.00 |
14:11 |
1529.08 |
600.46 |
0.00 |
14:10 |
1529.08 |
630.83 |
0.00 |
14:09 |
1529.08 |
648.26 |
0.00 |
14:08 |
1529.08 |
648.26 |
0.00 |
14:07 |
1529.08 |
660.15 |
0.00 |
14:06 |
1556.10 |
676.38 |
0.00 |
14:05 |
1556.10 |
707.21 |
0.00 |
14:04 |
1556.10 |
734.80 |
0.00 |
14:03 |
1556.10 |
735.47 |
0.00 |
14:02 |
1556.10 |
730.46 |
0.00 |
14:01 |
1556.10 |
726.25 |
0.00 |
14:00 |
1478.77 |
690.69 |
0.00 |
13:59 |
1455.01 |
686.78 |
0.00 |
13:58 |
1455.01 |
710.66 |
0.00 |
13:57 |
1486.73 |
698.64 |
0.00 |
13:56 |
1440.43 |
677.57 |
0.00 |
13:55 |
1440.43 |
697.13 |
0.00 |
13:54 |
1440.43 |
710.62 |
0.00 |
13:53 |
1440.43 |
704.67 |
0.00 |
13:52 |
1461.62 |
709.77 |
0.00 |
13:51 |
1503.80 |
696.10 |
0.00 |
13:50 |
1503.80 |
698.66 |
0.00 |
13:49 |
1263.89 |
632.80 |
0.00 |
13:48 |
1263.89 |
649.47 |
0.00 |
13:47 |
1263.89 |
649.47 |
0.00 |
13:46 |
1263.89 |
666.40 |
0.00 |
13:45 |
1263.89 |
671.63 |
0.00 |
13:44 |
1263.89 |
670.42 |
0.00 |
13:43 |
1263.89 |
670.42 |
0.00 |
13:42 |
1263.89 |
670.42 |
0.00 |
13:41 |
1317.62 |
664.10 |
0.00 |
13:40 |
1317.62 |
664.23 |
0.00 |
13:39 |
1350.22 |
663.43 |
0.00 |
13:38 |
1274.30 |
601.99 |
0.00 |
13:37 |
1274.30 |
605.75 |
0.00 |
13:36 |
1274.30 |
574.31 |
0.00 |
13:35 |
1021.31 |
513.64 |
0.00 |
13:34 |
1021.31 |
496.73 |
0.00 |
13:33 |
1021.31 |
481.28 |
0.00 |
13:32 |
1021.31 |
476.19 |
0.00 |
13:31 |
1021.31 |
470.16 |
0.00 |
13:30 |
1021.31 |
500.17 |
0.00 |
13:29 |
1021.31 |
525.66 |
0.00 |
13:28 |
1000.88 |
490.76 |
0.00 |
13:27 |
1000.88 |
490.76 |
0.00 |
13:26 |
1000.88 |
375.03 |
0.00 |
13:25 |
1000.88 |
381.30 |
0.00 |
13:24 |
1052.73 |
381.30 |
0.00 |
13:23 |
1052.73 |
381.30 |
0.00 |
13:22 |
1052.73 |
394.90 |
0.00 |
13:21 |
1052.73 |
394.90 |
0.00 |
13:20 |
1052.73 |
403.97 |
0.00 |
13:19 |
1052.73 |
398.90 |
0.00 |
13:18 |
1052.73 |
405.58 |
0.00 |
13:17 |
1052.73 |
405.58 |
0.00 |
13:16 |
1052.73 |
394.75 |
0.00 |
13:15 |
1052.73 |
402.36 |
0.00 |
13:14 |
1052.73 |
402.36 |
0.00 |
13:13 |
1052.73 |
402.36 |
0.00 |
13:12 |
1004.19 |
402.36 |
0.00 |
13:11 |
1004.19 |
397.29 |
0.00 |
13:10 |
1004.19 |
412.12 |
0.00 |
13:09 |
1004.19 |
412.12 |
0.00 |
13:08 |
1004.19 |
406.37 |
0.00 |
13:07 |
1004.19 |
406.37 |
0.00 |
13:06 |
1004.19 |
396.63 |
0.00 |
13:05 |
1004.19 |
397.96 |
0.00 |
13:04 |
1004.19 |
397.96 |
0.00 |
13:03 |
1004.19 |
397.96 |
0.00 |
13:02 |
1004.19 |
387.15 |
0.00 |
13:01 |
1004.19 |
407.44 |
0.00 |
11:30 |
1024.61 |
453.68 |
0.00 |
11:29 |
1024.61 |
443.00 |
0.00 |
11:28 |
1024.61 |
456.60 |
0.00 |
11:27 |
1024.61 |
456.60 |
0.00 |
11:26 |
1024.61 |
451.27 |
0.00 |
11:25 |
1024.61 |
469.52 |
0.00 |
11:24 |
1024.61 |
482.05 |
0.00 |
11:23 |
1024.61 |
473.12 |
0.00 |
11:22 |
1024.61 |
489.91 |
0.00 |
11:21 |
1024.61 |
495.25 |
0.00 |
11:20 |
1024.61 |
495.25 |
0.00 |
11:19 |
1024.61 |
500.59 |
0.00 |
11:18 |
1024.61 |
522.37 |
0.00 |
11:17 |
1024.61 |
522.37 |
0.00 |
11:16 |
1024.61 |
522.37 |
0.00 |
11:15 |
1047.84 |
529.18 |
0.00 |
11:14 |
1047.84 |
519.97 |
0.00 |
11:13 |
1070.54 |
508.89 |
0.00 |
11:12 |
1070.54 |
508.89 |
0.00 |
11:11 |
1070.54 |
508.89 |
0.00 |
11:10 |
1070.54 |
508.35 |
0.00 |
11:09 |
1091.08 |
516.49 |
0.00 |
11:08 |
1125.26 |
501.94 |
0.00 |
11:07 |
1125.26 |
488.21 |
0.00 |
11:06 |
1125.26 |
482.47 |
0.00 |
11:05 |
1125.26 |
476.74 |
0.00 |
11:04 |
1125.26 |
484.87 |
0.00 |
11:03 |
1125.26 |
491.54 |
0.00 |
11:02 |
1125.26 |
485.80 |
0.00 |
11:01 |
1125.26 |
490.87 |
0.00 |
11:00 |
1125.26 |
511.59 |
0.00 |
10:59 |
1096.67 |
399.87 |
0.00 |
10:58 |
1096.67 |
406.54 |
0.00 |
10:57 |
1096.67 |
411.88 |
0.00 |
10:56 |
1096.67 |
411.88 |
0.00 |
10:55 |
1096.67 |
410.41 |
0.00 |
10:54 |
1096.67 |
410.41 |
0.00 |
10:53 |
1096.67 |
420.69 |
0.00 |
10:52 |
1096.67 |
425.23 |
0.00 |
10:51 |
1069.69 |
407.99 |
0.00 |
10:50 |
1069.69 |
402.11 |
0.00 |
10:49 |
1069.69 |
396.37 |
0.00 |
10:48 |
1069.69 |
390.50 |
0.00 |
10:47 |
1069.69 |
390.50 |
0.00 |
10:46 |
1069.69 |
375.84 |
0.00 |
10:45 |
1069.69 |
386.12 |
0.00 |
10:44 |
1069.69 |
399.48 |
0.00 |
10:43 |
1069.69 |
404.16 |
0.00 |
10:42 |
1069.69 |
382.10 |
0.00 |
10:41 |
1069.69 |
382.10 |
0.00 |
10:40 |
1069.69 |
416.33 |
0.00 |
10:39 |
1069.69 |
398.80 |
0.00 |
10:38 |
1069.69 |
398.80 |
0.00 |
10:37 |
1069.69 |
398.80 |
0.00 |
10:36 |
1069.69 |
400.14 |
0.00 |
10:35 |
1069.69 |
398.66 |
0.00 |
10:34 |
1069.69 |
412.14 |
0.00 |
10:33 |
1069.69 |
404.66 |
0.00 |
10:32 |
1069.69 |
404.66 |
0.00 |
10:31 |
1069.69 |
421.34 |
0.00 |
10:30 |
1069.69 |
434.16 |
0.00 |
10:29 |
1039.49 |
442.31 |
0.00 |
10:28 |
1039.49 |
435.36 |
0.00 |
10:27 |
1039.49 |
441.24 |
0.00 |
10:26 |
1039.49 |
451.52 |
0.00 |
10:25 |
1039.49 |
461.80 |
0.00 |
10:24 |
1039.49 |
461.80 |
0.00 |
10:23 |
1039.49 |
464.33 |
0.00 |
10:22 |
1039.49 |
471.01 |
0.00 |
10:21 |
1039.49 |
465.93 |
0.00 |
10:20 |
1039.49 |
446.11 |
0.00 |
10:19 |
1039.49 |
419.67 |
0.00 |
10:18 |
1039.49 |
455.68 |
0.00 |
10:17 |
1071.68 |
488.78 |
0.00 |
10:16 |
1094.91 |
497.08 |
0.00 |
10:15 |
1061.23 |
490.36 |
0.00 |
10:14 |
1039.62 |
534.31 |
0.00 |
10:13 |
882.74 |
512.95 |
0.00 |
10:12 |
650.49 |
390.03 |
0.00 |
10:11 |
341.27 |
355.65 |
0.00 |
10:10 |
341.27 |
354.06 |
0.00 |
10:09 |
341.27 |
348.09 |
0.00 |
10:08 |
341.27 |
362.69 |
0.00 |
10:07 |
341.27 |
346.50 |
0.00 |
10:06 |
283.46 |
345.44 |
0.00 |
10:05 |
283.46 |
319.49 |
0.00 |
10:04 |
283.46 |
319.49 |
0.00 |
10:03 |
283.46 |
325.31 |
0.00 |
10:02 |
283.46 |
304.68 |
0.00 |
10:01 |
283.46 |
303.35 |
0.00 |
10:00 |
283.46 |
245.05 |
0.00 |
09:59 |
234.30 |
161.71 |
0.00 |
09:58 |
234.30 |
167.38 |
0.00 |
09:57 |
234.30 |
170.82 |
0.00 |
09:56 |
234.30 |
147.46 |
0.00 |
09:55 |
208.48 |
147.82 |
0.00 |
09:54 |
230.05 |
135.72 |
0.00 |
09:53 |
230.05 |
135.72 |
0.00 |
09:52 |
209.22 |
117.51 |
0.00 |
09:51 |
209.22 |
131.28 |
0.00 |
09:50 |
209.22 |
140.20 |
0.00 |
09:49 |
209.22 |
168.51 |
0.00 |
09:48 |
209.22 |
160.73 |
0.00 |
09:47 |
209.22 |
153.48 |
0.00 |
09:46 |
239.67 |
179.31 |
0.00 |
09:45 |
215.26 |
171.14 |
0.00 |
09:44 |
215.26 |
167.05 |
0.00 |
09:43 |
215.26 |
146.69 |
0.00 |
09:42 |
215.26 |
147.73 |
0.00 |
09:41 |
241.63 |
127.02 |
0.00 |
09:40 |
215.93 |
85.34 |
0.00 |
09:39 |
193.84 |
80.61 |
0.00 |
09:38 |
193.84 |
85.74 |
0.00 |
09:37 |
170.25 |
60.12 |
0.00 |
09:36 |
170.25 |
71.26 |
0.00 |
09:35 |
170.25 |
65.89 |
0.00 |
09:34 |
134.91 |
65.89 |
0.00 |
09:33 |
134.91 |
11.91 |
0.00 |
09:32 |
134.91 |
11.91 |
0.00 |
09:31 |
134.91 |
-6.77 |
0.00 |
09:30 |
134.91 |
0.65 |
0.00 |
|
大单资金:1308.56万元 |
成交额占比:8.03% |
中单资金:392.49万元 |
成交额占比:2.41% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251010 |
13.53 |
3.60% |
3565.12 |
1518.16 |
1308.56 |
8.03% |
392.49 |
2.41% |
1864.07 |
11.44% |
20251009 |
13.06 |
-0.38% |
-613.13 |
-133.68 |
-347.52 |
-3.68% |
162.34 |
1.72% |
-427.95 |
-4.53% |
20250930 |
13.11 |
1.16% |
195.79 |
18.74 |
7.74 |
0.12% |
57.31 |
0.88% |
130.74 |
2.02% |
20250929 |
12.96 |
-1.29% |
-1582.52 |
392.69 |
-428.74 |
-3.50% |
-468.49 |
-3.83% |
-685.29 |
-5.60% |
20250926 |
13.13 |
4.04% |
3427.95 |
592.08 |
978.12 |
5.79% |
1334.53 |
7.90% |
1115.30 |
6.60% |
20250925 |
12.62 |
-0.79% |
-914.45 |
-558.69 |
-343.28 |
-8.16% |
-167.70 |
-3.99% |
-403.47 |
-9.59% |
20250924 |
12.72 |
-0.39% |
-429.49 |
-537.46 |
-195.10 |
-3.36% |
184.30 |
3.17% |
-418.69 |
-7.21% |
20250923 |
12.77 |
1.11% |
790.25 |
0.56 |
381.69 |
4.27% |
157.35 |
1.76% |
251.21 |
2.81% |
20250922 |
12.63 |
-0.79% |
-471.08 |
-530.97 |
-229.35 |
-2.96% |
90.81 |
1.17% |
-332.54 |
-4.29% |
20250919 |
12.73 |
-0.70% |
-90.75 |
-424.65 |
-172.65 |
-2.20% |
328.56 |
4.19% |
-246.66 |
-3.15% |
20250918 |
12.82 |
-2.06% |
-997.60 |
-2146.96 |
-322.05 |
-3.80% |
-323.96 |
-3.82% |
-351.59 |
-4.15% |
20250917 |
13.09 |
0.54% |
798.59 |
-1747.88 |
342.92 |
4.38% |
369.79 |
4.73% |
85.88 |
1.10% |
20250916 |
13.02 |
-0.23% |
-451.81 |
-1931.94 |
-149.84 |
-1.90% |
-367.99 |
-4.66% |
66.02 |
0.84% |
20250915 |
13.05 |
0.69% |
-992.64 |
-2364.61 |
-123.03 |
-1.23% |
137.17 |
1.37% |
-1006.78 |
-10.05% |
20250912 |
12.96 |
-3.50% |
-6120.67 |
-1951.28 |
-1894.96 |
-9.35% |
-1138.36 |
-5.62% |
-3087.35 |
-15.23% |
20250911 |
13.43 |
-0.07% |
-2222.51 |
422.52 |
77.03 |
0.73% |
-235.01 |
-2.23% |
-2064.53 |
-19.56% |
20250910 |
13.44 |
-1.47% |
-378.22 |
1123.41 |
158.86 |
2.57% |
-348.04 |
-5.63% |
-189.04 |
-3.06% |
20250909 |
13.64 |
-0.22% |
-1870.42 |
718.34 |
-582.51 |
-7.34% |
-840.68 |
-10.59% |
-447.23 |
-5.63% |
20250908 |
13.67 |
0.96% |
1078.01 |
-143.92 |
290.30 |
2.49% |
312.70 |
2.68% |
475.01 |
4.07% |
20250905 |
13.54 |
1.12% |
1230.87 |
-3507.28 |
478.84 |
4.50% |
211.34 |
1.99% |
540.69 |
5.09% |
20250904 |
13.39 |
1.52% |
1129.47 |
-4413.30 |
777.92 |
5.64% |
984.32 |
7.13% |
-632.77 |
-4.59% |
20250903 |
13.19 |
-0.38% |
-1345.90 |
-6889.84 |
-246.21 |
-1.75% |
-792.92 |
-5.62% |
-306.77 |
-2.18% |
20250902 |
13.24 |
-4.40% |
-2690.73 |
-5146.28 |
-1444.77 |
-6.07% |
-438.98 |
-1.84% |
-806.98 |
-3.39% |
20250901 |
13.85 |
-3.62% |
-8547.88 |
-2348.23 |
-3073.06 |
-12.82% |
-2270.62 |
-9.47% |
-3204.20 |
-13.36% |
20250829 |
14.37 |
-0.48% |
-1818.10 |
2597.27 |
-427.18 |
-2.57% |
-1330.03 |
-8.00% |
-60.89 |
-0.37% |
20250828 |
14.44 |
-0.07% |
-792.55 |
2777.26 |
-1698.62 |
-9.55% |
402.87 |
2.27% |
503.20 |
2.83% |
20250827 |
14.45 |
1.40% |
2167.52 |
2349.14 |
1497.35 |
6.51% |
488.81 |
2.13% |
181.36 |
0.79% |
20250826 |
14.25 |
0.35% |
2499.49 |
149.70 |
1353.28 |
5.36% |
50.77 |
0.20% |
1095.44 |
4.34% |
20250825 |
14.20 |
4.41% |
2569.67 |
-1548.28 |
1872.44 |
7.75% |
500.99 |
2.07% |
196.24 |
0.81% |
20250822 |
13.60 |
-0.51% |
-714.65 |
-3205.99 |
-247.19 |
-2.45% |
-87.33 |
-0.86% |
-380.13 |
-3.76% |
300138晨光生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300138晨光生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300138晨光生物 小单资金流向:成交单小于1万股或5万元。
如何看晨光生物[300138]资金流向的流入和流出呢?什么是晨光生物[300138]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晨光生物[300138]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晨光生物[300138]资金流向的计算方法不同,所以数据会有不一致的情况。
|