| 300138晨光生物 今日实时资金流向 |
| 15:00 |
1603.29 |
1184.78 |
2360.02 |
| 14:59 |
1858.46 |
1218.15 |
2369.67 |
| 14:58 |
1858.46 |
1218.15 |
2369.67 |
| 14:57 |
1858.46 |
1218.15 |
2368.68 |
| 14:56 |
1745.13 |
1101.28 |
2330.89 |
| 14:55 |
1704.95 |
1149.07 |
2311.50 |
| 14:54 |
1804.56 |
1154.90 |
2348.23 |
| 14:53 |
1842.03 |
1184.96 |
2334.98 |
| 14:52 |
1667.47 |
1221.57 |
2327.28 |
| 14:51 |
1719.96 |
1197.86 |
2332.23 |
| 14:50 |
1654.30 |
1164.33 |
2338.89 |
| 14:49 |
1654.30 |
1155.24 |
2342.43 |
| 14:48 |
1654.30 |
1130.82 |
2319.71 |
| 14:47 |
1682.66 |
1161.73 |
2379.38 |
| 14:46 |
1597.18 |
1199.32 |
2417.39 |
| 14:45 |
1576.59 |
1146.95 |
2415.66 |
| 14:44 |
1494.66 |
1137.87 |
2406.00 |
| 14:43 |
1462.82 |
1123.56 |
2393.39 |
| 14:42 |
1439.86 |
1133.04 |
2409.95 |
| 14:41 |
1420.97 |
1126.80 |
2420.84 |
| 14:40 |
1397.89 |
1116.74 |
2432.59 |
| 14:39 |
1426.17 |
1114.05 |
2437.95 |
| 14:38 |
1426.17 |
1114.90 |
2431.30 |
| 14:37 |
1459.12 |
1082.22 |
2433.26 |
| 14:36 |
1459.12 |
1089.29 |
2415.59 |
| 14:35 |
1459.12 |
1082.22 |
2419.40 |
| 14:34 |
1438.60 |
1077.98 |
2434.80 |
| 14:33 |
1459.80 |
1092.96 |
2441.58 |
| 14:32 |
1481.02 |
1120.68 |
2468.59 |
| 14:31 |
1481.02 |
1132.42 |
2454.16 |
| 14:30 |
1481.02 |
1118.99 |
2453.30 |
| 14:29 |
1481.02 |
1124.08 |
2456.84 |
| 14:28 |
1466.87 |
1143.58 |
2465.17 |
| 14:27 |
1466.87 |
1152.63 |
2477.89 |
| 14:26 |
1593.17 |
1171.17 |
2483.55 |
| 14:25 |
1593.17 |
1186.61 |
2492.05 |
| 14:24 |
1646.92 |
1203.34 |
2490.62 |
| 14:23 |
1646.92 |
1186.43 |
2502.82 |
| 14:22 |
1646.92 |
1109.66 |
2511.75 |
| 14:21 |
1611.87 |
1109.24 |
2514.57 |
| 14:20 |
1611.87 |
1104.97 |
2524.63 |
| 14:19 |
1664.68 |
1109.79 |
2538.23 |
| 14:18 |
1664.68 |
1098.87 |
2549.42 |
| 14:17 |
1636.17 |
1103.54 |
2564.60 |
| 14:16 |
1636.17 |
1120.28 |
2569.70 |
| 14:15 |
1582.24 |
1112.90 |
2577.50 |
| 14:14 |
1582.24 |
1118.29 |
2563.31 |
| 14:13 |
1632.45 |
1098.98 |
2559.46 |
| 14:12 |
1608.88 |
1115.86 |
2521.37 |
| 14:11 |
1516.88 |
1038.78 |
2312.37 |
| 14:10 |
1396.43 |
1025.30 |
2310.95 |
| 14:09 |
1348.69 |
1050.08 |
2313.49 |
| 14:08 |
1372.04 |
1080.35 |
2346.58 |
| 14:07 |
1425.99 |
1094.65 |
2344.30 |
| 14:06 |
1447.79 |
1054.12 |
2335.23 |
| 14:05 |
1447.79 |
1029.89 |
2341.17 |
| 14:04 |
1474.56 |
1039.80 |
2352.06 |
| 14:03 |
1474.56 |
1059.48 |
2372.16 |
| 14:02 |
1474.56 |
1050.55 |
2384.62 |
| 14:01 |
1452.86 |
1085.14 |
2413.10 |
| 14:00 |
1452.86 |
1101.88 |
2432.09 |
| 13:59 |
1442.47 |
1103.14 |
2428.24 |
| 13:58 |
1360.59 |
1091.48 |
2464.54 |
| 13:57 |
1305.70 |
1052.60 |
2370.37 |
| 13:56 |
1149.22 |
1046.05 |
2319.20 |
| 13:55 |
1120.90 |
1046.05 |
2320.32 |
| 13:54 |
1120.90 |
1041.22 |
2326.26 |
| 13:53 |
1120.90 |
1010.06 |
2328.81 |
| 13:52 |
1094.42 |
995.05 |
2324.97 |
| 13:51 |
1023.62 |
965.86 |
2319.44 |
| 13:50 |
977.10 |
956.79 |
2291.42 |
| 13:49 |
977.10 |
957.63 |
2278.97 |
| 13:48 |
977.10 |
946.04 |
2277.27 |
| 13:47 |
977.10 |
974.30 |
2280.38 |
| 13:46 |
977.10 |
957.89 |
2273.73 |
| 13:45 |
953.65 |
981.74 |
2280.50 |
| 13:44 |
953.65 |
989.08 |
2279.65 |
| 13:43 |
953.65 |
1004.04 |
2268.48 |
| 13:42 |
980.78 |
1012.36 |
2275.95 |
| 13:41 |
980.78 |
1002.34 |
2254.93 |
| 13:40 |
980.78 |
1020.29 |
2241.45 |
| 13:39 |
980.78 |
1019.30 |
2251.64 |
| 13:38 |
980.78 |
1027.78 |
2253.05 |
| 13:37 |
952.69 |
1015.48 |
2239.34 |
| 13:36 |
952.69 |
1024.51 |
2231.85 |
| 13:35 |
981.50 |
1030.89 |
2231.00 |
| 13:34 |
953.40 |
1006.46 |
2204.61 |
| 13:33 |
953.40 |
1002.93 |
2209.74 |
| 13:32 |
996.92 |
996.41 |
2232.42 |
| 13:31 |
996.92 |
989.77 |
2220.26 |
| 13:30 |
996.92 |
989.77 |
2214.31 |
| 13:29 |
996.92 |
984.25 |
2230.82 |
| 13:28 |
996.92 |
984.25 |
2232.51 |
| 13:27 |
996.92 |
972.95 |
2210.17 |
| 13:26 |
996.92 |
961.64 |
2204.94 |
| 13:25 |
996.92 |
961.64 |
2213.13 |
| 13:24 |
996.92 |
968.27 |
2214.82 |
| 13:23 |
1039.11 |
968.27 |
2213.83 |
| 13:22 |
1039.11 |
981.54 |
2216.51 |
| 13:21 |
1039.11 |
973.48 |
2219.19 |
| 13:20 |
1039.11 |
973.48 |
2215.38 |
| 13:19 |
1079.15 |
982.96 |
2228.68 |
| 13:18 |
893.17 |
982.96 |
2230.36 |
| 13:17 |
893.17 |
992.42 |
2215.54 |
| 13:16 |
893.17 |
1017.95 |
2207.20 |
| 13:15 |
932.49 |
1017.95 |
2219.91 |
| 13:14 |
932.49 |
983.60 |
2221.03 |
| 13:13 |
932.49 |
975.97 |
2216.37 |
| 13:12 |
932.49 |
984.16 |
2209.59 |
| 13:11 |
957.22 |
989.96 |
2199.55 |
| 13:10 |
957.22 |
1002.68 |
2190.92 |
| 13:09 |
957.22 |
974.24 |
2179.60 |
| 13:08 |
957.22 |
941.55 |
2174.50 |
| 13:07 |
957.22 |
928.98 |
2170.26 |
| 13:06 |
957.22 |
932.07 |
2181.68 |
| 13:05 |
957.22 |
932.07 |
2172.65 |
| 13:04 |
957.22 |
932.07 |
2162.07 |
| 13:03 |
957.22 |
953.91 |
2161.08 |
| 13:02 |
957.22 |
953.91 |
2174.19 |
| 13:01 |
957.22 |
959.55 |
2164.46 |
| 11:30 |
957.22 |
972.95 |
2165.16 |
| 11:29 |
957.22 |
1011.73 |
2171.21 |
| 11:28 |
982.97 |
1005.72 |
2191.15 |
| 11:27 |
935.23 |
1005.57 |
2183.08 |
| 11:26 |
949.40 |
986.61 |
2197.38 |
| 11:25 |
989.25 |
961.14 |
2181.39 |
| 11:24 |
989.25 |
961.83 |
2168.81 |
| 11:23 |
989.25 |
973.86 |
2157.05 |
| 11:22 |
989.25 |
968.62 |
2154.20 |
| 11:21 |
922.85 |
947.39 |
2122.65 |
| 11:20 |
922.85 |
962.65 |
2108.65 |
| 11:19 |
922.85 |
970.28 |
2108.36 |
| 11:18 |
965.86 |
940.54 |
2093.05 |
| 11:17 |
643.67 |
952.32 |
2062.78 |
| 11:16 |
672.86 |
951.47 |
2074.19 |
| 11:15 |
672.86 |
966.28 |
2064.86 |
| 11:14 |
672.86 |
881.98 |
2028.99 |
| 11:13 |
672.86 |
856.31 |
2011.39 |
| 11:12 |
695.38 |
827.70 |
1984.04 |
| 11:11 |
695.38 |
830.52 |
1952.17 |
| 11:10 |
695.38 |
842.91 |
1937.50 |
| 11:09 |
653.15 |
814.45 |
1939.74 |
| 11:08 |
654.98 |
801.08 |
1918.77 |
| 11:07 |
654.98 |
832.50 |
1880.97 |
| 11:06 |
632.39 |
832.50 |
1880.83 |
| 11:05 |
627.29 |
767.40 |
1866.67 |
| 11:04 |
627.29 |
767.40 |
1853.07 |
| 11:03 |
701.35 |
767.40 |
1850.82 |
| 11:02 |
701.35 |
777.63 |
1856.55 |
| 11:01 |
701.35 |
793.05 |
1853.30 |
| 11:00 |
758.20 |
803.55 |
1860.85 |
| 10:59 |
758.20 |
821.21 |
1873.03 |
| 10:58 |
785.14 |
838.87 |
1878.06 |
| 10:57 |
811.25 |
836.75 |
1844.49 |
| 10:56 |
811.25 |
827.48 |
1829.03 |
| 10:55 |
811.25 |
833.10 |
1814.00 |
| 10:54 |
811.25 |
833.10 |
1790.54 |
| 10:53 |
811.25 |
840.53 |
1783.79 |
| 10:52 |
811.25 |
854.15 |
1775.64 |
| 10:51 |
811.25 |
854.15 |
1755.40 |
| 10:50 |
811.25 |
843.90 |
1763.12 |
| 10:49 |
832.61 |
840.94 |
1784.60 |
| 10:48 |
832.61 |
847.96 |
1771.67 |
| 10:47 |
832.61 |
857.09 |
1765.34 |
| 10:46 |
832.61 |
864.39 |
1752.83 |
| 10:45 |
832.61 |
849.22 |
1745.94 |
| 10:44 |
832.61 |
882.28 |
1738.48 |
| 10:43 |
955.49 |
898.15 |
1737.48 |
| 10:42 |
961.85 |
955.35 |
1722.53 |
| 10:41 |
937.63 |
960.56 |
1690.41 |
| 10:40 |
963.22 |
947.76 |
1644.24 |
| 10:39 |
963.22 |
938.76 |
1625.96 |
| 10:38 |
963.22 |
925.41 |
1608.39 |
| 10:37 |
985.57 |
915.43 |
1578.45 |
| 10:36 |
985.57 |
915.28 |
1581.26 |
| 10:35 |
985.57 |
915.28 |
1569.57 |
| 10:34 |
985.57 |
893.60 |
1565.61 |
| 10:33 |
985.57 |
905.26 |
1539.05 |
| 10:32 |
1100.63 |
941.25 |
1559.53 |
| 10:31 |
1100.63 |
938.86 |
1540.23 |
| 10:30 |
1100.63 |
942.09 |
1541.62 |
| 10:29 |
1100.63 |
947.86 |
1520.64 |
| 10:28 |
1100.63 |
938.56 |
1505.97 |
| 10:27 |
1100.63 |
941.51 |
1487.78 |
| 10:26 |
1069.26 |
981.18 |
1495.36 |
| 10:25 |
1090.81 |
985.13 |
1476.45 |
| 10:24 |
1161.19 |
965.12 |
1451.63 |
| 10:23 |
1161.19 |
993.55 |
1438.38 |
| 10:22 |
1161.19 |
993.54 |
1434.84 |
| 10:21 |
1161.19 |
1003.27 |
1447.53 |
| 10:20 |
1161.19 |
990.73 |
1381.76 |
| 10:19 |
1182.59 |
1005.24 |
1392.32 |
| 10:18 |
1207.58 |
1018.76 |
1405.58 |
| 10:17 |
1207.58 |
1013.51 |
1403.86 |
| 10:16 |
1207.58 |
989.81 |
1411.77 |
| 10:15 |
1168.62 |
935.08 |
1401.54 |
| 10:14 |
1126.05 |
868.28 |
1357.58 |
| 10:13 |
995.47 |
851.74 |
1291.33 |
| 10:12 |
995.47 |
834.23 |
1280.44 |
| 10:11 |
1017.47 |
846.21 |
1255.59 |
| 10:10 |
1037.90 |
846.49 |
1258.13 |
| 10:09 |
1101.41 |
846.49 |
1281.14 |
| 10:08 |
1101.41 |
791.92 |
1209.14 |
| 10:07 |
1059.00 |
804.63 |
1211.37 |
| 10:06 |
1059.00 |
812.30 |
1205.54 |
| 10:05 |
1082.54 |
761.62 |
1172.02 |
| 10:04 |
702.52 |
516.23 |
1087.70 |
| 10:03 |
806.11 |
519.60 |
1107.16 |
| 10:02 |
757.18 |
395.85 |
1118.29 |
| 10:01 |
703.17 |
411.60 |
1080.97 |
| 10:00 |
326.70 |
301.30 |
1010.32 |
| 09:59 |
259.65 |
251.93 |
983.70 |
| 09:58 |
280.44 |
284.84 |
990.71 |
| 09:57 |
331.79 |
304.65 |
946.51 |
| 09:56 |
303.67 |
181.88 |
866.73 |
| 09:55 |
259.67 |
137.23 |
818.37 |
| 09:54 |
259.67 |
113.35 |
815.11 |
| 09:53 |
263.94 |
69.80 |
798.01 |
| 09:52 |
232.53 |
87.68 |
760.73 |
| 09:51 |
232.53 |
56.45 |
767.55 |
| 09:50 |
232.53 |
13.36 |
750.68 |
| 09:49 |
302.08 |
33.08 |
726.46 |
| 09:48 |
302.08 |
34.45 |
702.93 |
| 09:47 |
329.86 |
64.20 |
688.65 |
| 09:46 |
529.10 |
15.07 |
669.58 |
| 09:45 |
529.10 |
144.01 |
692.23 |
| 09:44 |
529.10 |
181.77 |
694.17 |
| 09:43 |
613.99 |
200.27 |
663.93 |
| 09:42 |
697.15 |
194.52 |
661.83 |
| 09:41 |
753.15 |
243.34 |
618.11 |
| 09:40 |
866.81 |
224.71 |
613.03 |
| 09:39 |
885.11 |
174.35 |
612.20 |
| 09:38 |
941.99 |
194.42 |
560.39 |
| 09:37 |
903.91 |
238.29 |
456.08 |
| 09:36 |
899.47 |
318.47 |
438.32 |
| 09:35 |
412.35 |
150.59 |
262.98 |
| 09:34 |
422.77 |
201.25 |
197.42 |
| 09:33 |
21.73 |
74.75 |
99.58 |
| 09:32 |
9.24 |
57.24 |
59.33 |
| 09:31 |
-24.63 |
1.60 |
28.53 |
| 09:30 |
0.00 |
-18.58 |
-15.96 |
|
| 大单资金：1603.29万元 |
成交额占比：4.62% |
| 中单资金：1184.78万元 |
成交额占比：3.41% |
| 小单资金：2360.02万元 |
成交额占比：6.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260120 |
14.20 |
3.35% |
5148.09 |
-515.58 |
1603.29 |
4.62% |
1184.78 |
3.41% |
2360.02 |
6.80% |
| 20260119 |
13.74 |
0.88% |
-134.92 |
-1747.81 |
508.81 |
2.21% |
-117.17 |
-0.51% |
-526.56 |
-2.28% |
| 20260116 |
13.62 |
1.04% |
-1715.59 |
-2818.21 |
-829.14 |
-3.37% |
146.87 |
0.60% |
-1033.32 |
-4.20% |
| 20260115 |
13.48 |
-2.18% |
-4578.81 |
-1806.52 |
-2246.93 |
-9.45% |
-998.60 |
-4.20% |
-1333.28 |
-5.61% |
| 20260114 |
13.78 |
5.67% |
2629.05 |
900.57 |
448.39 |
0.82% |
5194.15 |
9.51% |
-3013.49 |
-5.52% |
| 20260113 |
13.04 |
0.15% |
1092.46 |
783.93 |
371.06 |
3.43% |
-188.92 |
-1.75% |
910.32 |
8.41% |
| 20260112 |
13.02 |
-0.91% |
-1910.82 |
582.43 |
-561.59 |
-5.38% |
-1146.75 |
-10.98% |
-202.48 |
-1.94% |
| 20260109 |
13.14 |
0.61% |
531.36 |
2145.58 |
182.55 |
2.58% |
-192.47 |
-2.72% |
541.28 |
7.65% |
| 20260108 |
13.06 |
0.54% |
197.61 |
2030.32 |
460.16 |
5.10% |
-571.94 |
-6.34% |
309.39 |
3.43% |
| 20260107 |
12.99 |
0.70% |
799.01 |
1712.77 |
331.75 |
4.30% |
367.61 |
4.76% |
99.65 |
1.29% |
| 20260106 |
12.90 |
0.55% |
1035.32 |
796.25 |
169.56 |
2.21% |
-252.98 |
-3.29% |
1118.74 |
14.56% |
| 20260105 |
12.83 |
3.38% |
2385.43 |
146.00 |
1001.56 |
10.47% |
447.37 |
4.68% |
936.50 |
9.79% |
| 20251231 |
12.41 |
0.24% |
19.55 |
-936.47 |
67.29 |
1.33% |
87.30 |
1.72% |
-135.04 |
-2.66% |
| 20251230 |
12.38 |
-1.28% |
-988.12 |
-1558.63 |
142.61 |
1.87% |
-536.70 |
-7.02% |
-594.03 |
-7.77% |
| 20251229 |
12.54 |
-1.42% |
-2986.42 |
-1901.28 |
-584.77 |
-6.75% |
-1111.58 |
-12.83% |
-1290.07 |
-14.90% |
| 20251226 |
12.72 |
-0.78% |
-1047.65 |
-945.70 |
-480.69 |
-8.67% |
-320.36 |
-5.78% |
-246.60 |
-4.45% |
| 20251225 |
12.82 |
-0.08% |
-189.78 |
-408.16 |
-80.91 |
-1.72% |
-151.72 |
-3.23% |
42.85 |
0.91% |
| 20251224 |
12.83 |
-0.93% |
-1733.01 |
-534.65 |
-554.87 |
-8.90% |
-321.86 |
-5.16% |
-856.28 |
-13.73% |
| 20251223 |
12.95 |
-0.54% |
-431.36 |
430.56 |
-200.04 |
-2.50% |
-6.87 |
-0.09% |
-224.45 |
-2.81% |
| 20251222 |
13.02 |
0.93% |
300.50 |
-289.41 |
370.81 |
3.70% |
130.02 |
1.30% |
-200.33 |
-2.00% |
| 20251219 |
12.90 |
0.62% |
119.62 |
59.90 |
56.85 |
0.77% |
-227.88 |
-3.07% |
290.65 |
3.91% |
| 20251218 |
12.82 |
0.00% |
269.75 |
1664.43 |
-207.40 |
-3.35% |
-6.49 |
-0.10% |
483.64 |
7.80% |
| 20251217 |
12.82 |
1.26% |
217.54 |
1595.70 |
410.34 |
3.98% |
51.18 |
0.50% |
-243.98 |
-2.37% |
| 20251216 |
12.66 |
-3.87% |
-1587.40 |
1957.64 |
-920.01 |
-5.03% |
-738.31 |
-4.03% |
70.92 |
0.39% |
| 20251215 |
13.17 |
3.86% |
1628.45 |
2684.79 |
720.12 |
2.35% |
1326.16 |
4.32% |
-417.83 |
-1.36% |
| 20251212 |
12.68 |
3.68% |
3046.13 |
1653.91 |
1661.38 |
11.77% |
895.26 |
6.34% |
489.49 |
3.47% |
| 20251211 |
12.23 |
-0.57% |
-932.72 |
244.95 |
-276.13 |
-5.59% |
-337.03 |
-6.82% |
-319.56 |
-6.46% |
| 20251210 |
12.30 |
0.99% |
582.18 |
281.53 |
772.28 |
14.45% |
26.51 |
0.50% |
-216.61 |
-4.05% |
| 20251209 |
12.18 |
-0.16% |
-740.95 |
-736.52 |
-192.86 |
-4.79% |
-100.31 |
-2.49% |
-447.78 |
-11.13% |
| 20251208 |
12.20 |
-0.81% |
-909.60 |
-817.30 |
-310.76 |
-5.19% |
-726.26 |
-12.14% |
127.42 |
2.13% |
300138晨光生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300138晨光生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300138晨光生物 小单资金流向：成交单小于1万股或5万元。
如何看晨光生物[300138]资金流向的流入和流出呢？什么是晨光生物[300138]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晨光生物[300138]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晨光生物[300138]资金流向的计算方法不同，所以数据会有不一致的情况。
|
