| 300138晨光生物 今日实时资金流向 |
| 15:00 |
357.27 |
4.67 |
128.23 |
| 14:59 |
411.41 |
34.46 |
170.59 |
| 14:58 |
411.41 |
34.46 |
170.59 |
| 14:57 |
411.41 |
34.46 |
170.59 |
| 14:56 |
388.45 |
28.86 |
150.77 |
| 14:55 |
388.45 |
28.59 |
156.78 |
| 14:54 |
388.45 |
28.59 |
142.46 |
| 14:53 |
388.45 |
28.59 |
133.21 |
| 14:52 |
388.45 |
18.21 |
129.80 |
| 14:51 |
388.45 |
35.65 |
127.18 |
| 14:50 |
388.45 |
36.26 |
127.09 |
| 14:49 |
388.45 |
36.26 |
125.60 |
| 14:48 |
388.45 |
30.33 |
109.99 |
| 14:47 |
388.45 |
38.69 |
111.47 |
| 14:46 |
388.45 |
38.69 |
111.82 |
| 14:45 |
388.45 |
38.69 |
111.91 |
| 14:44 |
388.45 |
38.69 |
105.98 |
| 14:43 |
388.45 |
38.69 |
103.88 |
| 14:42 |
388.45 |
33.19 |
108.85 |
| 14:41 |
388.45 |
21.86 |
110.33 |
| 14:40 |
388.45 |
44.71 |
120.70 |
| 14:39 |
358.77 |
32.92 |
116.34 |
| 14:38 |
358.77 |
38.15 |
107.87 |
| 14:37 |
358.77 |
38.15 |
111.27 |
| 14:36 |
272.67 |
9.38 |
34.79 |
| 14:35 |
272.67 |
-12.31 |
32.44 |
| 14:34 |
242.71 |
-12.31 |
31.74 |
| 14:33 |
242.71 |
-22.75 |
21.65 |
| 14:32 |
242.71 |
-22.75 |
12.16 |
| 14:31 |
242.71 |
-22.75 |
12.16 |
| 14:30 |
242.71 |
-22.75 |
13.73 |
| 14:29 |
242.71 |
-22.75 |
13.72 |
| 14:28 |
242.71 |
-22.75 |
12.51 |
| 14:27 |
242.71 |
-13.18 |
11.37 |
| 14:26 |
242.71 |
-13.18 |
19.55 |
| 14:25 |
242.71 |
-13.18 |
13.89 |
| 14:24 |
242.71 |
-13.18 |
15.63 |
| 14:23 |
242.71 |
-25.88 |
17.46 |
| 14:22 |
242.71 |
-33.19 |
5.62 |
| 14:21 |
242.71 |
-25.37 |
3.97 |
| 14:20 |
242.71 |
-25.37 |
-2.21 |
| 14:19 |
242.71 |
-25.37 |
-0.99 |
| 14:18 |
242.71 |
-25.37 |
-2.56 |
| 14:17 |
242.71 |
-25.37 |
-11.43 |
| 14:16 |
242.71 |
-32.07 |
-14.48 |
| 14:15 |
242.71 |
-25.12 |
-11.96 |
| 14:14 |
242.71 |
-30.42 |
-21.34 |
| 14:13 |
242.71 |
-30.42 |
-21.69 |
| 14:12 |
242.71 |
-30.42 |
-24.47 |
| 14:11 |
242.71 |
-30.42 |
-25.43 |
| 14:10 |
242.71 |
-30.42 |
-25.51 |
| 14:09 |
242.71 |
-30.42 |
-25.60 |
| 14:08 |
242.71 |
-30.42 |
-26.91 |
| 14:07 |
242.71 |
-30.42 |
-32.90 |
| 14:06 |
242.71 |
-30.42 |
-30.39 |
| 14:05 |
242.71 |
-30.42 |
-33.52 |
| 14:04 |
242.71 |
-30.42 |
-36.38 |
| 14:03 |
242.71 |
-30.42 |
-38.30 |
| 14:02 |
242.71 |
-14.78 |
-35.69 |
| 14:01 |
242.71 |
-14.78 |
-29.87 |
| 14:00 |
242.71 |
5.15 |
-20.49 |
| 13:59 |
242.71 |
5.15 |
-21.10 |
| 13:58 |
242.71 |
5.15 |
-17.62 |
| 13:57 |
242.71 |
13.15 |
-13.10 |
| 13:56 |
242.71 |
13.15 |
-15.28 |
| 13:55 |
242.71 |
15.68 |
-19.37 |
| 13:54 |
273.20 |
28.13 |
-10.23 |
| 13:53 |
273.20 |
28.13 |
-10.32 |
| 13:52 |
273.20 |
17.14 |
-11.10 |
| 13:51 |
273.20 |
17.14 |
-12.85 |
| 13:50 |
273.20 |
17.14 |
-12.85 |
| 13:49 |
273.20 |
17.14 |
-15.64 |
| 13:48 |
273.20 |
36.31 |
-11.29 |
| 13:47 |
273.20 |
36.31 |
-11.29 |
| 13:46 |
273.20 |
50.77 |
-9.72 |
| 13:45 |
273.20 |
50.77 |
-14.95 |
| 13:44 |
273.20 |
50.77 |
-13.99 |
| 13:43 |
273.20 |
57.13 |
-21.67 |
| 13:42 |
273.20 |
57.13 |
-32.65 |
| 13:41 |
273.20 |
57.13 |
-32.83 |
| 13:40 |
273.20 |
57.13 |
-39.89 |
| 13:39 |
298.14 |
57.13 |
-43.38 |
| 13:38 |
298.14 |
57.13 |
-48.27 |
| 13:37 |
298.14 |
57.13 |
-45.13 |
| 13:36 |
298.14 |
57.13 |
-46.62 |
| 13:35 |
298.14 |
57.13 |
-50.19 |
| 13:34 |
298.14 |
57.13 |
-49.85 |
| 13:33 |
298.14 |
57.13 |
-52.20 |
| 13:32 |
298.14 |
57.13 |
-52.37 |
| 13:31 |
298.14 |
57.13 |
-52.55 |
| 13:30 |
298.14 |
83.69 |
-29.55 |
| 13:29 |
298.14 |
74.97 |
-25.55 |
| 13:28 |
298.14 |
74.97 |
-25.46 |
| 13:27 |
298.14 |
74.97 |
-23.02 |
| 13:26 |
298.14 |
74.97 |
-21.80 |
| 13:25 |
298.14 |
74.97 |
0.40 |
| 13:24 |
298.14 |
74.97 |
1.97 |
| 13:23 |
298.14 |
74.97 |
1.45 |
| 13:22 |
298.14 |
70.17 |
-0.12 |
| 13:21 |
298.14 |
70.17 |
19.50 |
| 13:20 |
298.14 |
70.17 |
18.71 |
| 13:19 |
298.14 |
70.17 |
23.42 |
| 13:18 |
298.14 |
70.17 |
23.42 |
| 13:17 |
298.14 |
70.17 |
25.86 |
| 13:16 |
298.14 |
70.17 |
38.47 |
| 13:15 |
298.14 |
70.17 |
38.21 |
| 13:14 |
298.14 |
70.17 |
32.49 |
| 13:13 |
298.14 |
78.54 |
39.73 |
| 13:12 |
298.14 |
78.54 |
39.29 |
| 13:11 |
298.14 |
78.54 |
39.99 |
| 13:10 |
298.14 |
78.54 |
37.11 |
| 13:09 |
298.14 |
78.54 |
30.39 |
| 13:08 |
298.14 |
78.54 |
24.85 |
| 13:07 |
323.86 |
62.28 |
24.24 |
| 13:06 |
323.86 |
62.28 |
25.19 |
| 13:05 |
323.86 |
87.92 |
13.34 |
| 13:04 |
323.86 |
87.92 |
13.60 |
| 13:03 |
323.86 |
96.65 |
14.73 |
| 13:02 |
323.86 |
96.65 |
23.21 |
| 13:01 |
323.86 |
96.65 |
22.95 |
| 11:30 |
346.06 |
97.60 |
18.92 |
| 11:29 |
346.06 |
106.60 |
33.34 |
| 11:28 |
346.06 |
101.36 |
27.13 |
| 11:27 |
370.53 |
101.36 |
33.61 |
| 11:26 |
370.53 |
106.52 |
55.65 |
| 11:25 |
370.53 |
106.52 |
52.68 |
| 11:24 |
370.53 |
122.09 |
48.12 |
| 11:23 |
370.53 |
129.36 |
49.79 |
| 11:22 |
370.53 |
160.02 |
65.64 |
| 11:21 |
370.53 |
160.02 |
67.74 |
| 11:20 |
370.53 |
151.25 |
67.30 |
| 11:19 |
370.53 |
158.09 |
68.88 |
| 11:18 |
370.53 |
164.05 |
64.66 |
| 11:17 |
346.59 |
164.05 |
65.19 |
| 11:16 |
346.59 |
164.05 |
64.05 |
| 11:15 |
346.59 |
164.05 |
63.61 |
| 11:14 |
346.59 |
155.12 |
64.49 |
| 11:13 |
429.81 |
155.12 |
73.16 |
| 11:12 |
510.84 |
163.18 |
74.65 |
| 11:11 |
510.84 |
163.18 |
91.75 |
| 11:10 |
510.84 |
163.18 |
105.44 |
| 11:09 |
510.84 |
163.18 |
105.00 |
| 11:08 |
510.84 |
147.38 |
110.00 |
| 11:07 |
510.84 |
147.38 |
114.39 |
| 11:06 |
510.84 |
155.28 |
131.33 |
| 11:05 |
510.84 |
173.37 |
144.85 |
| 11:04 |
510.84 |
173.37 |
141.33 |
| 11:03 |
510.84 |
170.90 |
139.66 |
| 11:02 |
510.84 |
165.28 |
141.51 |
| 11:01 |
510.84 |
165.28 |
134.83 |
| 11:00 |
510.84 |
182.82 |
150.09 |
| 10:59 |
510.84 |
182.82 |
151.85 |
| 10:58 |
510.84 |
191.69 |
171.07 |
| 10:57 |
510.84 |
218.03 |
168.44 |
| 10:56 |
510.84 |
218.03 |
168.43 |
| 10:55 |
510.84 |
218.03 |
171.41 |
| 10:54 |
510.84 |
227.69 |
172.02 |
| 10:53 |
510.84 |
227.69 |
166.75 |
| 10:52 |
510.84 |
227.69 |
165.34 |
| 10:51 |
510.84 |
219.79 |
165.52 |
| 10:50 |
510.84 |
219.79 |
164.73 |
| 10:49 |
536.19 |
226.98 |
149.81 |
| 10:48 |
536.19 |
226.98 |
146.03 |
| 10:47 |
536.19 |
232.86 |
156.30 |
| 10:46 |
536.19 |
232.86 |
157.00 |
| 10:45 |
536.19 |
232.86 |
150.32 |
| 10:44 |
536.19 |
231.62 |
157.26 |
| 10:43 |
536.19 |
231.62 |
177.55 |
| 10:42 |
536.19 |
238.92 |
167.26 |
| 10:41 |
536.19 |
238.92 |
177.12 |
| 10:40 |
536.19 |
238.92 |
181.96 |
| 10:39 |
559.84 |
251.44 |
185.93 |
| 10:38 |
559.84 |
251.44 |
187.25 |
| 10:37 |
559.84 |
251.44 |
184.25 |
| 10:36 |
559.84 |
256.74 |
200.84 |
| 10:35 |
559.84 |
265.58 |
207.12 |
| 10:34 |
490.18 |
191.47 |
106.57 |
| 10:33 |
490.18 |
191.47 |
117.16 |
| 10:32 |
490.18 |
184.27 |
117.77 |
| 10:31 |
490.18 |
225.68 |
115.40 |
| 10:30 |
490.18 |
240.88 |
104.85 |
| 10:29 |
512.79 |
269.30 |
124.83 |
| 10:28 |
512.79 |
310.29 |
139.46 |
| 10:27 |
512.79 |
327.93 |
138.22 |
| 10:26 |
512.79 |
327.93 |
128.33 |
| 10:25 |
512.79 |
327.93 |
127.27 |
| 10:24 |
512.79 |
328.46 |
135.04 |
| 10:23 |
512.79 |
328.46 |
134.42 |
| 10:22 |
512.79 |
328.46 |
131.33 |
| 10:21 |
512.79 |
319.63 |
122.85 |
| 10:20 |
512.79 |
319.63 |
113.76 |
| 10:19 |
512.79 |
324.65 |
115.25 |
| 10:18 |
442.12 |
339.47 |
120.81 |
| 10:17 |
442.12 |
339.47 |
139.33 |
| 10:16 |
387.98 |
351.97 |
124.69 |
| 10:15 |
442.12 |
350.94 |
143.73 |
| 10:14 |
442.12 |
350.94 |
142.94 |
| 10:13 |
442.12 |
350.94 |
140.02 |
| 10:12 |
442.12 |
351.37 |
139.67 |
| 10:11 |
442.12 |
351.37 |
136.67 |
| 10:10 |
442.12 |
351.37 |
140.46 |
| 10:09 |
442.12 |
351.37 |
151.48 |
| 10:08 |
442.12 |
328.52 |
144.95 |
| 10:07 |
442.12 |
328.52 |
143.10 |
| 10:06 |
442.12 |
337.33 |
154.55 |
| 10:05 |
442.12 |
337.33 |
151.99 |
| 10:04 |
468.37 |
337.33 |
158.77 |
| 10:03 |
468.37 |
348.25 |
182.47 |
| 10:02 |
468.37 |
348.25 |
181.41 |
| 10:01 |
468.37 |
348.25 |
176.38 |
| 10:00 |
468.37 |
346.66 |
170.91 |
| 09:59 |
492.62 |
354.42 |
173.81 |
| 09:58 |
492.62 |
377.27 |
179.20 |
| 09:57 |
492.62 |
386.10 |
179.81 |
| 09:56 |
492.62 |
386.10 |
180.34 |
| 09:55 |
492.62 |
381.84 |
173.52 |
| 09:54 |
492.62 |
381.84 |
168.38 |
| 09:53 |
492.62 |
387.95 |
174.48 |
| 09:52 |
492.62 |
393.08 |
182.63 |
| 09:51 |
492.62 |
385.11 |
176.85 |
| 09:50 |
492.62 |
400.24 |
184.69 |
| 09:49 |
492.62 |
400.76 |
177.14 |
| 09:48 |
492.62 |
393.31 |
177.49 |
| 09:47 |
492.62 |
376.46 |
191.67 |
| 09:46 |
492.62 |
361.67 |
194.76 |
| 09:45 |
522.95 |
350.34 |
201.73 |
| 09:44 |
522.95 |
381.98 |
208.11 |
| 09:43 |
522.95 |
386.86 |
197.47 |
| 09:42 |
522.95 |
359.52 |
189.11 |
| 09:41 |
344.97 |
284.68 |
128.51 |
| 09:40 |
342.30 |
288.42 |
169.46 |
| 09:39 |
316.55 |
226.93 |
121.57 |
| 09:38 |
316.55 |
209.28 |
130.63 |
| 09:37 |
292.22 |
208.44 |
129.33 |
| 09:36 |
292.22 |
223.40 |
124.11 |
| 09:35 |
282.51 |
204.92 |
138.13 |
| 09:34 |
322.11 |
201.73 |
147.99 |
| 09:33 |
300.94 |
158.02 |
168.27 |
| 09:32 |
182.30 |
100.56 |
67.39 |
| 09:31 |
29.88 |
49.14 |
10.62 |
| 09:30 |
25.93 |
45.07 |
5.31 |
|
| 大单资金：357.27万元 |
成交额占比：4.11% |
| 中单资金：4.67万元 |
成交额占比：0.05% |
| 小单资金：128.23万元 |
成交额占比：1.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
8.73 |
2.11% |
562.94 |
-672.04 |
411.41 |
4.73% |
3.64 |
0.04% |
147.89 |
1.70% |
| 20250221 |
8.55 |
-0.58% |
-479.76 |
-995.24 |
-466.88 |
-11.81% |
69.21 |
1.75% |
-82.09 |
-2.08% |
| 20250220 |
8.60 |
1.42% |
-287.12 |
-713.30 |
-170.88 |
-4.96% |
5.48 |
0.16% |
-121.72 |
-3.53% |
| 20250219 |
8.48 |
0.59% |
-42.68 |
-423.59 |
-155.59 |
-5.23% |
-90.64 |
-3.05% |
203.55 |
6.84% |
| 20250218 |
8.43 |
-2.20% |
-929.51 |
-282.55 |
-290.10 |
-8.83% |
-245.55 |
-7.48% |
-393.86 |
-11.99% |
| 20250217 |
8.62 |
0.94% |
352.47 |
71.47 |
88.21 |
2.02% |
-67.64 |
-1.55% |
331.90 |
7.61% |
| 20250214 |
8.54 |
-0.81% |
-637.78 |
448.82 |
-184.94 |
-6.83% |
-396.84 |
-14.65% |
-56.00 |
-2.07% |
| 20250213 |
8.61 |
-0.35% |
39.12 |
531.50 |
118.83 |
3.96% |
-93.61 |
-3.12% |
13.90 |
0.46% |
| 20250212 |
8.64 |
-0.12% |
4.71 |
247.91 |
-14.55 |
-0.54% |
-41.17 |
-1.52% |
60.43 |
2.23% |
| 20250211 |
8.65 |
0.23% |
-142.82 |
-228.63 |
63.92 |
1.86% |
-299.57 |
-8.71% |
92.83 |
2.70% |
| 20250210 |
8.63 |
2.98% |
1257.71 |
-230.29 |
465.56 |
9.48% |
216.34 |
4.41% |
575.81 |
11.73% |
| 20250207 |
8.38 |
0.96% |
317.52 |
-670.99 |
-102.26 |
-2.54% |
60.03 |
1.49% |
359.75 |
8.93% |
| 20250206 |
8.30 |
0.24% |
-0.98 |
-484.14 |
-164.76 |
-5.03% |
79.94 |
2.44% |
83.84 |
2.56% |
| 20250205 |
8.28 |
-0.72% |
-1033.29 |
-241.36 |
-491.09 |
-17.86% |
-226.83 |
-8.25% |
-315.37 |
-11.47% |
| 20250127 |
8.34 |
0.00% |
109.11 |
-224.85 |
62.26 |
2.06% |
-15.34 |
-0.51% |
62.19 |
2.06% |
| 20250124 |
8.34 |
0.12% |
-413.65 |
-536.35 |
24.86 |
0.98% |
-252.49 |
-9.91% |
-186.02 |
-7.30% |
| 20250123 |
8.33 |
0.85% |
119.13 |
-606.61 |
84.59 |
2.56% |
-198.26 |
-5.99% |
232.80 |
7.04% |
| 20250122 |
8.26 |
0.24% |
-65.38 |
-638.80 |
78.02 |
2.22% |
-80.18 |
-2.29% |
-63.22 |
-1.80% |
| 20250121 |
8.24 |
-1.20% |
-665.29 |
-759.29 |
-474.58 |
-16.50% |
-39.03 |
-1.36% |
-151.68 |
-5.27% |
| 20250120 |
8.34 |
-0.24% |
-662.09 |
-249.91 |
-249.24 |
-10.08% |
-364.34 |
-14.73% |
-48.51 |
-1.96% |
| 20250117 |
8.36 |
0.12% |
205.77 |
-61.49 |
-45.40 |
-2.00% |
84.26 |
3.71% |
166.91 |
7.35% |
| 20250116 |
8.35 |
0.24% |
-36.66 |
-318.52 |
52.40 |
1.99% |
10.58 |
0.40% |
-99.64 |
-3.79% |
| 20250115 |
8.33 |
-0.48% |
-296.86 |
-945.71 |
-42.47 |
-2.65% |
-152.65 |
-9.53% |
-101.74 |
-6.35% |
| 20250114 |
8.37 |
2.32% |
231.71 |
-1529.65 |
34.80 |
0.94% |
140.18 |
3.79% |
56.73 |
1.54% |
| 20250113 |
8.18 |
1.11% |
199.34 |
-2147.42 |
-60.82 |
-2.58% |
106.38 |
4.52% |
153.78 |
6.53% |
| 20250110 |
8.09 |
-1.70% |
-1005.59 |
-2232.14 |
-302.43 |
-10.09% |
-292.01 |
-9.74% |
-411.15 |
-13.71% |
| 20250109 |
8.23 |
-0.96% |
-818.13 |
-2169.37 |
-574.79 |
-16.39% |
-202.97 |
-5.79% |
-40.37 |
-1.15% |
| 20250108 |
8.31 |
-1.66% |
-1098.02 |
-1639.32 |
-626.41 |
-16.77% |
-259.19 |
-6.94% |
-212.42 |
-5.69% |
| 20250107 |
8.45 |
0.60% |
-239.24 |
-1350.10 |
-582.97 |
-16.46% |
132.01 |
3.73% |
211.72 |
5.98% |
| 20250106 |
8.40 |
0.24% |
144.33 |
-898.30 |
-145.54 |
-4.07% |
100.25 |
2.80% |
189.62 |
5.30% |
300138晨光生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300138晨光生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300138晨光生物 小单资金流向：成交单小于1万股或5万元。
如何看晨光生物[300138]资金流向的流入和流出呢？什么是晨光生物[300138]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晨光生物[300138]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晨光生物[300138]资金流向的计算方法不同，所以数据会有不一致的情况。
|
