| 300238冠昊生物 今日实时资金流向 |
| 13:59 |
3367.61 |
1624.84 |
869.76 |
| 13:58 |
3367.61 |
1624.84 |
869.48 |
| 13:57 |
3367.61 |
1631.07 |
870.18 |
| 13:56 |
3367.61 |
1641.98 |
857.56 |
| 13:55 |
3367.61 |
1639.41 |
850.19 |
| 13:54 |
3367.61 |
1639.41 |
852.74 |
| 13:53 |
3393.40 |
1659.53 |
849.19 |
| 13:52 |
3393.40 |
1685.49 |
859.97 |
| 13:51 |
3429.33 |
1696.85 |
867.20 |
| 13:50 |
3429.33 |
1745.46 |
886.67 |
| 13:49 |
3429.33 |
1738.34 |
892.78 |
| 13:48 |
3429.33 |
1774.92 |
893.35 |
| 13:47 |
3429.33 |
1824.09 |
893.77 |
| 13:46 |
3429.33 |
1828.08 |
880.08 |
| 13:45 |
3429.33 |
1827.22 |
863.83 |
| 13:44 |
3449.99 |
1828.93 |
874.24 |
| 13:43 |
3449.99 |
1860.35 |
884.83 |
| 13:42 |
3471.89 |
1860.35 |
883.39 |
| 13:41 |
3471.89 |
1853.26 |
874.31 |
| 13:40 |
3340.29 |
1857.63 |
916.52 |
| 13:39 |
3315.00 |
1857.49 |
898.79 |
| 13:38 |
3265.24 |
1849.06 |
874.75 |
| 13:37 |
3265.24 |
1854.76 |
832.69 |
| 13:36 |
3236.78 |
1842.06 |
802.21 |
| 13:35 |
3236.78 |
1842.06 |
812.17 |
| 13:34 |
3236.78 |
1842.06 |
809.32 |
| 13:33 |
3236.78 |
1832.21 |
815.02 |
| 13:32 |
3236.78 |
1827.20 |
809.87 |
| 13:31 |
3236.78 |
1749.06 |
740.81 |
| 13:30 |
3236.78 |
1749.34 |
723.30 |
| 13:29 |
3236.78 |
1774.67 |
721.86 |
| 13:28 |
3236.78 |
1783.36 |
700.20 |
| 13:27 |
3236.78 |
1767.25 |
703.05 |
| 13:26 |
3236.78 |
1765.82 |
701.91 |
| 13:25 |
3236.78 |
1748.28 |
711.17 |
| 13:24 |
3236.78 |
1757.97 |
719.43 |
| 13:23 |
3236.78 |
1750.97 |
710.59 |
| 13:22 |
3236.78 |
1750.83 |
706.04 |
| 13:21 |
3236.78 |
1759.36 |
708.16 |
| 13:20 |
3236.78 |
1765.06 |
705.17 |
| 13:19 |
3236.78 |
1799.83 |
716.43 |
| 13:18 |
3236.78 |
1787.55 |
718.43 |
| 13:17 |
3236.78 |
1794.40 |
724.57 |
| 13:16 |
3236.78 |
1790.25 |
734.71 |
| 13:15 |
3236.78 |
1783.11 |
729.42 |
| 13:14 |
3236.78 |
1776.10 |
728.56 |
| 13:13 |
3236.78 |
1750.08 |
745.56 |
| 13:12 |
3236.78 |
1728.65 |
746.56 |
| 13:11 |
3236.78 |
1729.79 |
753.12 |
| 13:10 |
3236.78 |
1736.19 |
770.65 |
| 13:09 |
3269.30 |
1732.19 |
758.53 |
| 13:08 |
3240.80 |
1699.56 |
754.54 |
| 13:07 |
3240.80 |
1700.26 |
755.24 |
| 13:06 |
3240.80 |
1691.58 |
770.45 |
| 13:05 |
3240.80 |
1716.35 |
781.97 |
| 13:04 |
3212.28 |
1704.49 |
791.49 |
| 13:03 |
3212.28 |
1711.92 |
796.90 |
| 13:02 |
3212.28 |
1766.55 |
804.16 |
| 13:01 |
3212.28 |
1791.16 |
816.47 |
| 11:30 |
3219.06 |
1896.63 |
931.74 |
| 11:29 |
3244.71 |
1907.23 |
932.17 |
| 11:28 |
3244.71 |
1888.24 |
937.75 |
| 11:27 |
3244.71 |
1923.41 |
956.44 |
| 11:26 |
3309.04 |
1901.51 |
949.85 |
| 11:25 |
2507.97 |
1756.97 |
876.55 |
| 11:24 |
2333.43 |
1608.27 |
746.98 |
| 11:23 |
2339.84 |
1579.07 |
710.93 |
| 11:22 |
2339.84 |
1579.07 |
712.20 |
| 11:21 |
2339.84 |
1586.13 |
706.25 |
| 11:20 |
2339.84 |
1586.13 |
707.80 |
| 11:19 |
2339.84 |
1579.62 |
698.18 |
| 11:18 |
2339.84 |
1574.24 |
690.10 |
| 11:17 |
2339.84 |
1592.39 |
716.31 |
| 11:16 |
2236.49 |
1574.21 |
697.56 |
| 11:15 |
2245.59 |
1453.01 |
533.91 |
| 11:14 |
2245.59 |
1444.79 |
533.48 |
| 11:13 |
1917.91 |
1308.70 |
492.63 |
| 11:12 |
1952.29 |
1302.96 |
490.24 |
| 11:11 |
1952.29 |
1318.45 |
489.82 |
| 11:10 |
1952.29 |
1311.19 |
500.01 |
| 11:09 |
1929.07 |
1274.49 |
425.05 |
| 11:08 |
1899.03 |
1285.19 |
401.54 |
| 11:07 |
1899.03 |
1285.19 |
384.43 |
| 11:06 |
1899.03 |
1295.91 |
410.86 |
| 11:05 |
1899.03 |
1301.77 |
411.55 |
| 11:04 |
1899.03 |
1310.14 |
424.70 |
| 11:03 |
1899.03 |
1310.14 |
431.84 |
| 11:02 |
1899.03 |
1324.57 |
437.30 |
| 11:01 |
1899.03 |
1331.44 |
457.36 |
| 11:00 |
1899.03 |
1349.83 |
475.47 |
| 10:59 |
1899.03 |
1349.83 |
476.17 |
| 10:58 |
1920.08 |
1326.65 |
449.91 |
| 10:57 |
1920.08 |
1332.69 |
461.28 |
| 10:56 |
1920.08 |
1346.75 |
475.63 |
| 10:55 |
1879.04 |
1378.34 |
486.02 |
| 10:54 |
1879.04 |
1402.71 |
492.78 |
| 10:53 |
1879.04 |
1413.55 |
492.07 |
| 10:52 |
1879.04 |
1394.22 |
475.67 |
| 10:51 |
1879.04 |
1408.32 |
480.46 |
| 10:50 |
1879.04 |
1406.06 |
471.71 |
| 10:49 |
1879.04 |
1395.45 |
464.79 |
| 10:48 |
1879.04 |
1388.93 |
464.64 |
| 10:47 |
1850.75 |
1383.43 |
466.35 |
| 10:46 |
1924.53 |
1391.93 |
481.77 |
| 10:45 |
1924.53 |
1345.41 |
446.89 |
| 10:44 |
1841.45 |
1267.58 |
389.31 |
| 10:43 |
1658.56 |
1255.05 |
376.50 |
| 10:42 |
1625.61 |
1241.45 |
352.10 |
| 10:41 |
1625.61 |
1236.42 |
334.86 |
| 10:40 |
1625.61 |
1245.39 |
333.87 |
| 10:39 |
1625.61 |
1247.77 |
328.66 |
| 10:38 |
1650.57 |
1254.80 |
335.27 |
| 10:37 |
1650.57 |
1279.58 |
350.35 |
| 10:36 |
1620.75 |
1273.22 |
364.47 |
| 10:35 |
1620.75 |
1287.22 |
338.67 |
| 10:34 |
1508.80 |
1208.93 |
289.37 |
| 10:33 |
1508.80 |
1103.92 |
269.96 |
| 10:32 |
1492.82 |
1053.23 |
251.21 |
| 10:31 |
1434.74 |
976.59 |
239.06 |
| 10:30 |
1473.41 |
938.07 |
204.32 |
| 10:29 |
1319.81 |
913.44 |
171.63 |
| 10:28 |
1319.81 |
892.67 |
158.68 |
| 10:27 |
1319.81 |
880.71 |
147.98 |
| 10:26 |
1319.81 |
893.36 |
152.28 |
| 10:25 |
1295.47 |
850.82 |
154.08 |
| 10:24 |
1295.47 |
856.92 |
153.24 |
| 10:23 |
1295.47 |
847.93 |
117.40 |
| 10:22 |
1295.47 |
836.44 |
136.52 |
| 10:21 |
1295.47 |
816.18 |
138.17 |
| 10:20 |
1295.09 |
853.57 |
137.07 |
| 10:19 |
1295.09 |
861.77 |
161.25 |
| 10:18 |
1295.09 |
890.14 |
167.24 |
| 10:17 |
1295.09 |
899.19 |
167.93 |
| 10:16 |
1295.09 |
888.59 |
166.10 |
| 10:15 |
1295.09 |
842.46 |
157.45 |
| 10:14 |
1295.09 |
874.61 |
159.24 |
| 10:13 |
1295.09 |
875.99 |
166.74 |
| 10:12 |
1316.57 |
895.36 |
177.95 |
| 10:11 |
1337.69 |
875.09 |
184.42 |
| 10:10 |
1290.40 |
788.26 |
183.08 |
| 10:09 |
932.51 |
697.15 |
121.25 |
| 10:08 |
714.29 |
630.51 |
46.62 |
| 10:07 |
714.29 |
614.94 |
37.66 |
| 10:06 |
689.12 |
620.44 |
35.45 |
| 10:05 |
711.25 |
613.16 |
22.35 |
| 10:04 |
711.25 |
627.17 |
18.19 |
| 10:03 |
638.18 |
578.76 |
-3.52 |
| 10:02 |
609.64 |
614.55 |
1.00 |
| 10:01 |
609.64 |
590.32 |
-11.04 |
| 10:00 |
609.64 |
588.27 |
4.02 |
| 09:59 |
609.64 |
602.31 |
34.68 |
| 09:58 |
609.21 |
568.67 |
82.93 |
| 09:57 |
610.86 |
594.27 |
92.42 |
| 09:56 |
492.64 |
567.75 |
118.31 |
| 09:55 |
507.95 |
243.30 |
58.25 |
| 09:54 |
374.62 |
142.06 |
1.59 |
| 09:53 |
374.62 |
172.03 |
17.98 |
| 09:52 |
374.62 |
161.35 |
6.47 |
| 09:51 |
111.92 |
106.78 |
-11.29 |
| 09:50 |
76.82 |
92.49 |
-61.84 |
| 09:49 |
31.18 |
46.62 |
-99.21 |
| 09:48 |
31.18 |
32.95 |
-106.68 |
| 09:47 |
31.18 |
11.40 |
-138.25 |
| 09:46 |
43.75 |
-34.16 |
-157.37 |
| 09:45 |
43.75 |
-34.31 |
-156.97 |
| 09:44 |
43.75 |
-34.31 |
-162.73 |
| 09:43 |
43.75 |
-29.07 |
-166.27 |
| 09:42 |
43.75 |
-27.79 |
-172.80 |
| 09:41 |
11.33 |
-17.58 |
-182.11 |
| 09:40 |
11.33 |
-12.40 |
-178.48 |
| 09:39 |
-24.57 |
-4.24 |
-178.74 |
| 09:38 |
-24.57 |
-4.24 |
-147.90 |
| 09:37 |
-24.57 |
-22.77 |
-136.50 |
| 09:36 |
-24.57 |
-45.78 |
-145.16 |
| 09:35 |
-24.57 |
-16.66 |
-118.09 |
| 09:34 |
0.00 |
-17.21 |
-99.14 |
| 09:33 |
0.00 |
-14.48 |
-82.51 |
| 09:32 |
0.00 |
-14.48 |
-63.88 |
| 09:31 |
0.00 |
-12.00 |
-32.35 |
| 09:30 |
0.00 |
11.18 |
0.13 |
|
| 大单资金：3367.61万元 |
成交额占比：14.42% |
| 中单资金：1624.84万元 |
成交额占比：6.96% |
| 小单资金：869.76万元 |
成交额占比：3.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
12.96 |
-1.44% |
-200.30 |
-2679.01 |
-24.57 |
-3.54% |
-4.24 |
-0.61% |
-171.49 |
-24.70% |
| 20241217 |
13.15 |
-4.50% |
-2926.38 |
-3767.71 |
-798.71 |
-8.52% |
-1184.30 |
-12.64% |
-943.37 |
-10.07% |
| 20241216 |
13.77 |
-0.72% |
-564.15 |
-1314.78 |
-682.77 |
-6.42% |
-122.15 |
-1.15% |
240.77 |
2.26% |
| 20241213 |
13.87 |
-3.48% |
-2955.42 |
-1277.67 |
-1534.41 |
-14.39% |
-682.15 |
-6.40% |
-738.86 |
-6.93% |
| 20241212 |
14.37 |
2.06% |
97.91 |
434.61 |
361.45 |
2.48% |
-124.31 |
-0.85% |
-139.23 |
-0.95% |
| 20241211 |
14.08 |
-0.98% |
-2708.61 |
510.74 |
-1113.27 |
-7.16% |
-1549.84 |
-9.97% |
-45.50 |
-0.29% |
| 20241210 |
14.22 |
6.28% |
5698.53 |
255.97 |
1654.22 |
5.39% |
1621.01 |
5.28% |
2423.30 |
7.89% |
| 20241209 |
13.38 |
0.22% |
-2694.99 |
-1999.90 |
-645.66 |
-4.48% |
-284.35 |
-1.97% |
-1764.98 |
-12.24% |
| 20241206 |
13.35 |
0.30% |
-7.88 |
-1388.39 |
177.87 |
2.22% |
-177.94 |
-2.22% |
-7.81 |
-0.10% |
| 20241205 |
13.31 |
1.99% |
263.63 |
-1948.53 |
437.58 |
4.99% |
178.18 |
2.03% |
-352.13 |
-4.02% |
| 20241204 |
13.05 |
-3.69% |
-3069.29 |
-2330.96 |
-1368.04 |
-15.49% |
-938.58 |
-10.63% |
-762.67 |
-8.63% |
| 20241203 |
13.55 |
-0.95% |
-1985.13 |
-1219.30 |
-601.65 |
-7.05% |
-633.58 |
-7.42% |
-749.90 |
-8.78% |
| 20241202 |
13.68 |
1.94% |
815.08 |
-611.42 |
-34.15 |
-0.33% |
496.60 |
4.76% |
352.63 |
3.38% |
| 20241129 |
13.42 |
0.75% |
-136.81 |
-199.59 |
-382.27 |
-5.03% |
168.08 |
2.21% |
77.38 |
1.02% |
| 20241128 |
13.32 |
-0.37% |
-492.70 |
-1136.86 |
55.15 |
0.74% |
-422.01 |
-5.69% |
-125.84 |
-1.70% |
| 20241127 |
13.37 |
0.53% |
-630.84 |
-1482.37 |
-256.38 |
-2.87% |
-80.52 |
-0.90% |
-293.94 |
-3.30% |
| 20241126 |
13.30 |
1.92% |
278.75 |
-1490.96 |
6.23 |
0.05% |
272.72 |
2.05% |
-0.20 |
-0.00% |
| 20241125 |
13.05 |
2.76% |
-970.52 |
-1469.83 |
377.68 |
4.96% |
-127.40 |
-1.67% |
-1220.80 |
-16.02% |
| 20241122 |
12.70 |
-6.41% |
-3305.40 |
-1978.56 |
-1319.54 |
-11.44% |
-1320.13 |
-11.45% |
-665.73 |
-5.77% |
| 20241121 |
13.57 |
0.67% |
-854.59 |
-2487.59 |
-290.36 |
-3.25% |
-281.99 |
-3.16% |
-282.24 |
-3.16% |
| 20241120 |
13.48 |
1.97% |
-265.09 |
-3441.07 |
-264.97 |
-3.05% |
-140.20 |
-1.61% |
140.08 |
1.61% |
| 20241119 |
13.22 |
2.64% |
354.06 |
-4291.96 |
27.36 |
0.31% |
-29.98 |
-0.34% |
356.68 |
4.09% |
| 20241118 |
12.88 |
-4.66% |
-2086.11 |
-6307.31 |
-131.05 |
-0.95% |
-691.87 |
-5.02% |
-1263.19 |
-9.16% |
| 20241115 |
13.51 |
-3.57% |
-3140.04 |
-5384.77 |
-1828.57 |
-12.67% |
-1057.30 |
-7.33% |
-254.17 |
-1.76% |
| 20241114 |
14.01 |
-2.91% |
-1729.20 |
386.89 |
-1243.84 |
-8.24% |
-643.31 |
-4.26% |
157.95 |
1.05% |
| 20241113 |
14.43 |
-0.82% |
-2758.24 |
-167.48 |
-1115.86 |
-4.77% |
-1304.12 |
-5.58% |
-338.26 |
-1.45% |
| 20241112 |
14.55 |
-3.83% |
-2959.91 |
2395.22 |
-1987.99 |
-4.95% |
-1056.43 |
-2.63% |
84.51 |
0.21% |
| 20241111 |
15.13 |
2.93% |
-863.90 |
3290.37 |
791.49 |
2.21% |
-724.62 |
-2.03% |
-930.77 |
-2.60% |
| 20241108 |
14.70 |
4.26% |
5501.30 |
3303.81 |
3943.09 |
10.21% |
1599.37 |
4.14% |
-41.16 |
-0.11% |
| 20241107 |
14.10 |
0.07% |
-3053.34 |
-1923.53 |
-1798.21 |
-6.06% |
-976.75 |
-3.29% |
-278.38 |
-0.94% |
300238冠昊生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300238冠昊生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300238冠昊生物 小单资金流向：成交单小于1万股或5万元。
如何看冠昊生物[300238]资金流向的流入和流出呢？什么是冠昊生物[300238]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠昊生物[300238]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠昊生物[300238]资金流向的计算方法不同，所以数据会有不一致的情况。
|
