| 300238冠昊生物 今日实时资金流向 |
| 15:00 |
-1292.69 |
-1133.58 |
0.00 |
| 14:59 |
-1198.54 |
-1060.26 |
0.00 |
| 14:58 |
-1198.54 |
-1060.26 |
0.00 |
| 14:57 |
-1198.54 |
-1060.26 |
0.00 |
| 14:56 |
-1178.36 |
-1103.87 |
0.00 |
| 14:55 |
-1178.36 |
-1090.00 |
0.00 |
| 14:54 |
-1207.09 |
-1107.92 |
0.00 |
| 14:53 |
-1207.09 |
-1101.95 |
0.00 |
| 14:52 |
-1207.09 |
-1119.06 |
0.00 |
| 14:51 |
-1207.09 |
-1107.13 |
0.00 |
| 14:50 |
-1207.09 |
-1077.97 |
0.00 |
| 14:49 |
-1207.09 |
-1042.84 |
0.00 |
| 14:48 |
-1207.09 |
-1028.17 |
0.00 |
| 14:47 |
-1271.61 |
-1013.01 |
0.00 |
| 14:46 |
-1271.61 |
-1016.40 |
0.00 |
| 14:45 |
-1271.61 |
-1028.33 |
0.00 |
| 14:44 |
-1271.61 |
-1025.75 |
0.00 |
| 14:43 |
-1271.61 |
-1002.07 |
0.00 |
| 14:42 |
-1271.61 |
-1000.13 |
0.00 |
| 14:41 |
-1271.61 |
-1012.39 |
0.00 |
| 14:40 |
-1271.61 |
-989.19 |
0.00 |
| 14:39 |
-1271.61 |
-1009.52 |
0.00 |
| 14:38 |
-1271.61 |
-989.37 |
0.00 |
| 14:37 |
-1271.61 |
-983.24 |
0.00 |
| 14:36 |
-1229.03 |
-958.25 |
0.00 |
| 14:35 |
-1229.03 |
-958.25 |
0.00 |
| 14:34 |
-1229.03 |
-972.62 |
0.00 |
| 14:33 |
-1229.03 |
-994.23 |
0.00 |
| 14:32 |
-1198.89 |
-977.46 |
0.00 |
| 14:31 |
-1198.89 |
-977.46 |
0.00 |
| 14:30 |
-1198.89 |
-967.95 |
0.00 |
| 14:29 |
-1198.89 |
-975.21 |
0.00 |
| 14:28 |
-1150.95 |
-975.21 |
0.00 |
| 14:27 |
-1150.95 |
-973.93 |
0.00 |
| 14:26 |
-1121.61 |
-964.73 |
0.00 |
| 14:25 |
-1121.61 |
-964.73 |
0.00 |
| 14:24 |
-1121.61 |
-954.58 |
0.00 |
| 14:23 |
-1149.84 |
-947.16 |
0.00 |
| 14:22 |
-1149.84 |
-935.38 |
0.00 |
| 14:21 |
-1149.84 |
-935.38 |
0.00 |
| 14:20 |
-1149.84 |
-945.24 |
0.00 |
| 14:19 |
-1149.84 |
-945.24 |
0.00 |
| 14:18 |
-1149.84 |
-958.32 |
0.00 |
| 14:17 |
-1149.84 |
-948.63 |
0.00 |
| 14:16 |
-1149.84 |
-925.41 |
0.00 |
| 14:15 |
-1149.84 |
-919.76 |
0.00 |
| 14:14 |
-1149.84 |
-928.32 |
0.00 |
| 14:13 |
-1149.84 |
-928.32 |
0.00 |
| 14:12 |
-1149.84 |
-937.35 |
0.00 |
| 14:11 |
-1149.84 |
-876.70 |
0.00 |
| 14:10 |
-1149.84 |
-845.39 |
0.00 |
| 14:09 |
-1149.84 |
-845.39 |
0.00 |
| 14:08 |
-1149.84 |
-838.61 |
0.00 |
| 14:07 |
-1149.84 |
-818.91 |
0.00 |
| 14:06 |
-1174.55 |
-839.42 |
0.00 |
| 14:05 |
-1174.55 |
-846.04 |
0.00 |
| 14:04 |
-1174.55 |
-846.04 |
0.00 |
| 14:03 |
-1174.55 |
-846.04 |
0.00 |
| 14:02 |
-1174.55 |
-853.15 |
0.00 |
| 14:01 |
-1174.55 |
-853.15 |
0.00 |
| 14:00 |
-1174.55 |
-847.67 |
0.00 |
| 13:59 |
-1174.55 |
-837.03 |
0.00 |
| 13:58 |
-1174.55 |
-820.91 |
0.00 |
| 13:57 |
-1174.55 |
-816.56 |
0.00 |
| 13:56 |
-1174.55 |
-819.15 |
0.00 |
| 13:55 |
-1174.55 |
-833.19 |
0.00 |
| 13:54 |
-1174.55 |
-833.19 |
0.00 |
| 13:53 |
-1174.55 |
-821.09 |
0.00 |
| 13:52 |
-1150.34 |
-804.95 |
0.00 |
| 13:51 |
-1150.34 |
-804.65 |
0.00 |
| 13:50 |
-1150.34 |
-807.39 |
0.00 |
| 13:49 |
-1150.34 |
-818.36 |
0.00 |
| 13:48 |
-1150.34 |
-801.76 |
0.00 |
| 13:47 |
-1150.34 |
-795.15 |
0.00 |
| 13:46 |
-1150.34 |
-795.15 |
0.00 |
| 13:45 |
-1150.34 |
-795.15 |
0.00 |
| 13:44 |
-1150.34 |
-811.10 |
0.00 |
| 13:43 |
-1150.34 |
-796.45 |
0.00 |
| 13:42 |
-1150.34 |
-796.29 |
0.00 |
| 13:41 |
-1150.34 |
-796.29 |
0.00 |
| 13:40 |
-1150.34 |
-796.29 |
0.00 |
| 13:39 |
-1150.34 |
-784.87 |
0.00 |
| 13:38 |
-1150.34 |
-790.83 |
0.00 |
| 13:37 |
-1150.34 |
-802.41 |
0.00 |
| 13:36 |
-1150.34 |
-810.93 |
0.00 |
| 13:35 |
-1150.34 |
-798.71 |
0.00 |
| 13:34 |
-1150.34 |
-815.59 |
0.00 |
| 13:33 |
-1150.34 |
-823.62 |
0.00 |
| 13:32 |
-1115.83 |
-823.62 |
0.00 |
| 13:31 |
-1115.83 |
-823.62 |
0.00 |
| 13:30 |
-1140.37 |
-862.29 |
0.00 |
| 13:29 |
-1117.92 |
-857.16 |
0.00 |
| 13:28 |
-1024.66 |
-840.79 |
0.00 |
| 13:27 |
-1024.66 |
-840.79 |
0.00 |
| 13:26 |
-1024.66 |
-816.21 |
0.00 |
| 13:25 |
-1076.69 |
-805.46 |
0.00 |
| 13:24 |
-1076.69 |
-805.46 |
0.00 |
| 13:23 |
-1076.69 |
-785.87 |
0.00 |
| 13:22 |
-1076.69 |
-785.87 |
0.00 |
| 13:21 |
-1076.69 |
-771.87 |
0.00 |
| 13:20 |
-1076.69 |
-801.83 |
0.00 |
| 13:19 |
-1076.69 |
-801.83 |
0.00 |
| 13:18 |
-1076.69 |
-807.79 |
0.00 |
| 13:17 |
-1076.69 |
-809.08 |
0.00 |
| 13:16 |
-1076.69 |
-793.12 |
0.00 |
| 13:15 |
-1123.71 |
-764.58 |
0.00 |
| 13:14 |
-1062.12 |
-785.01 |
0.00 |
| 13:13 |
-1062.12 |
-750.99 |
0.00 |
| 13:12 |
-961.72 |
-765.30 |
0.00 |
| 13:11 |
-910.13 |
-744.57 |
0.00 |
| 13:10 |
-910.13 |
-744.57 |
0.00 |
| 13:09 |
-886.06 |
-760.32 |
0.00 |
| 13:08 |
-849.12 |
-726.43 |
0.00 |
| 13:07 |
-849.12 |
-727.08 |
0.00 |
| 13:06 |
-849.12 |
-688.99 |
0.00 |
| 13:05 |
-849.12 |
-685.95 |
0.00 |
| 13:04 |
-849.12 |
-699.43 |
0.00 |
| 13:03 |
-849.12 |
-678.90 |
0.00 |
| 13:02 |
-805.79 |
-667.67 |
0.00 |
| 13:01 |
-805.79 |
-613.72 |
0.00 |
| 11:30 |
-711.11 |
-585.76 |
0.00 |
| 11:29 |
-711.11 |
-579.31 |
0.00 |
| 11:28 |
-711.11 |
-580.92 |
0.00 |
| 11:27 |
-711.11 |
-580.92 |
0.00 |
| 11:26 |
-711.11 |
-580.92 |
0.00 |
| 11:25 |
-711.11 |
-588.18 |
0.00 |
| 11:24 |
-711.11 |
-581.74 |
0.00 |
| 11:23 |
-711.11 |
-570.30 |
0.00 |
| 11:22 |
-711.11 |
-588.82 |
0.00 |
| 11:21 |
-711.11 |
-576.44 |
0.00 |
| 11:20 |
-733.82 |
-569.04 |
0.00 |
| 11:19 |
-733.82 |
-583.04 |
0.00 |
| 11:18 |
-733.82 |
-596.55 |
0.00 |
| 11:17 |
-672.01 |
-569.52 |
0.00 |
| 11:16 |
-672.01 |
-564.36 |
0.00 |
| 11:15 |
-672.01 |
-543.11 |
0.00 |
| 11:14 |
-647.23 |
-552.78 |
0.00 |
| 11:13 |
-647.23 |
-594.65 |
0.00 |
| 11:12 |
-646.59 |
-605.12 |
0.00 |
| 11:11 |
-646.59 |
-612.53 |
0.00 |
| 11:10 |
-634.42 |
-588.55 |
0.00 |
| 11:09 |
-634.42 |
-594.50 |
0.00 |
| 11:08 |
-634.42 |
-587.11 |
0.00 |
| 11:07 |
-612.73 |
-580.05 |
0.00 |
| 11:06 |
-612.73 |
-579.42 |
0.00 |
| 11:05 |
-612.73 |
-562.87 |
0.00 |
| 11:04 |
-568.33 |
-546.63 |
0.00 |
| 11:03 |
-568.33 |
-559.83 |
0.00 |
| 11:02 |
-568.33 |
-573.68 |
0.00 |
| 11:01 |
-568.33 |
-588.78 |
0.00 |
| 11:00 |
-568.33 |
-576.59 |
0.00 |
| 10:59 |
-568.33 |
-570.32 |
0.00 |
| 10:58 |
-568.33 |
-564.87 |
0.00 |
| 10:57 |
-548.06 |
-535.76 |
0.00 |
| 10:56 |
-548.06 |
-535.76 |
0.00 |
| 10:55 |
-548.06 |
-533.83 |
0.00 |
| 10:54 |
-548.06 |
-505.49 |
0.00 |
| 10:53 |
-548.06 |
-483.54 |
0.00 |
| 10:52 |
-548.06 |
-460.60 |
0.00 |
| 10:51 |
-548.06 |
-460.60 |
0.00 |
| 10:50 |
-548.06 |
-449.31 |
0.00 |
| 10:49 |
-665.07 |
-458.82 |
0.00 |
| 10:48 |
-665.07 |
-458.82 |
0.00 |
| 10:47 |
-665.07 |
-458.82 |
0.00 |
| 10:46 |
-665.07 |
-450.31 |
0.00 |
| 10:45 |
-642.70 |
-433.26 |
0.00 |
| 10:44 |
-562.19 |
-423.60 |
0.00 |
| 10:43 |
-513.85 |
-429.89 |
0.00 |
| 10:42 |
-513.85 |
-420.71 |
0.00 |
| 10:41 |
-452.23 |
-371.22 |
0.00 |
| 10:40 |
-452.23 |
-346.69 |
0.00 |
| 10:39 |
-452.23 |
-350.89 |
0.00 |
| 10:38 |
-452.23 |
-351.23 |
0.00 |
| 10:37 |
-452.23 |
-338.16 |
0.00 |
| 10:36 |
-374.43 |
-297.31 |
0.00 |
| 10:35 |
-342.13 |
-305.39 |
0.00 |
| 10:34 |
-342.13 |
-287.46 |
0.00 |
| 10:33 |
-342.13 |
-277.77 |
0.00 |
| 10:32 |
-342.13 |
-225.09 |
0.00 |
| 10:31 |
-282.68 |
-251.76 |
0.00 |
| 10:30 |
-282.68 |
-245.30 |
0.00 |
| 10:29 |
-305.12 |
-259.02 |
0.00 |
| 10:28 |
-267.98 |
-268.71 |
0.00 |
| 10:27 |
-267.98 |
-268.71 |
0.00 |
| 10:26 |
-213.61 |
-281.82 |
0.00 |
| 10:25 |
-310.87 |
-300.78 |
0.00 |
| 10:24 |
-310.87 |
-287.01 |
0.00 |
| 10:23 |
-310.87 |
-287.01 |
0.00 |
| 10:22 |
-289.15 |
-265.94 |
0.00 |
| 10:21 |
-289.15 |
-293.18 |
0.00 |
| 10:20 |
-289.15 |
-269.85 |
0.00 |
| 10:19 |
-289.15 |
-254.80 |
0.00 |
| 10:18 |
-289.15 |
-248.81 |
0.00 |
| 10:17 |
-323.67 |
-237.14 |
0.00 |
| 10:16 |
-323.67 |
-250.73 |
0.00 |
| 10:15 |
-294.62 |
-240.87 |
0.00 |
| 10:14 |
-261.84 |
-221.34 |
0.00 |
| 10:13 |
-233.25 |
-177.12 |
0.00 |
| 10:12 |
-100.79 |
-150.29 |
0.00 |
| 10:11 |
-100.79 |
-112.13 |
0.00 |
| 10:10 |
-100.79 |
-106.31 |
0.00 |
| 10:09 |
-52.51 |
-72.28 |
0.00 |
| 10:08 |
-52.51 |
-29.11 |
0.00 |
| 10:07 |
-52.51 |
25.16 |
0.00 |
| 10:06 |
20.02 |
48.91 |
0.00 |
| 10:05 |
31.90 |
70.41 |
0.00 |
| 10:04 |
31.90 |
88.81 |
0.00 |
| 10:03 |
-23.16 |
86.20 |
0.00 |
| 10:02 |
16.10 |
94.35 |
0.00 |
| 10:01 |
75.95 |
115.37 |
0.00 |
| 10:00 |
75.95 |
126.47 |
0.00 |
| 09:59 |
75.95 |
126.47 |
0.00 |
| 09:58 |
54.89 |
118.47 |
0.00 |
| 09:57 |
33.66 |
167.86 |
0.00 |
| 09:56 |
33.66 |
170.63 |
0.00 |
| 09:55 |
82.28 |
171.30 |
0.00 |
| 09:54 |
82.28 |
158.20 |
0.00 |
| 09:53 |
125.39 |
185.84 |
0.00 |
| 09:52 |
151.15 |
174.50 |
0.00 |
| 09:51 |
172.05 |
200.18 |
0.00 |
| 09:50 |
172.05 |
219.92 |
0.00 |
| 09:49 |
172.05 |
227.82 |
0.00 |
| 09:48 |
140.63 |
234.57 |
0.00 |
| 09:47 |
165.32 |
259.26 |
0.00 |
| 09:46 |
165.32 |
242.27 |
0.00 |
| 09:45 |
165.32 |
279.13 |
0.00 |
| 09:44 |
198.28 |
265.45 |
0.00 |
| 09:43 |
197.87 |
274.86 |
0.00 |
| 09:42 |
219.50 |
266.42 |
0.00 |
| 09:41 |
240.31 |
275.97 |
0.00 |
| 09:40 |
211.58 |
335.47 |
0.00 |
| 09:39 |
241.27 |
395.60 |
0.00 |
| 09:38 |
241.27 |
378.72 |
0.00 |
| 09:37 |
246.56 |
460.13 |
0.00 |
| 09:36 |
271.49 |
439.97 |
0.00 |
| 09:35 |
35.74 |
337.38 |
0.00 |
| 09:34 |
66.67 |
173.72 |
0.00 |
| 09:33 |
98.74 |
140.73 |
0.00 |
| 09:32 |
56.92 |
132.87 |
0.00 |
| 09:31 |
51.51 |
118.80 |
0.00 |
| 09:30 |
29.61 |
70.54 |
0.00 |
|
| 大单资金：-1292.69万元 |
成交额占比：-5.49% |
| 中单资金：-1133.58万元 |
成交额占比：-4.81% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
16.15 |
-0.68% |
-2730.87 |
-2391.52 |
-1292.69 |
-5.49% |
-1133.58 |
-4.81% |
-304.60 |
-1.29% |
| 20250707 |
16.26 |
-0.91% |
-2850.64 |
-913.21 |
-2078.04 |
-7.31% |
-1380.73 |
-4.86% |
608.13 |
2.14% |
| 20250704 |
16.41 |
0.61% |
-530.86 |
2600.82 |
1303.35 |
3.08% |
846.48 |
2.00% |
-2680.69 |
-6.34% |
| 20250703 |
16.31 |
1.05% |
429.97 |
2205.64 |
569.78 |
3.86% |
-224.63 |
-1.52% |
84.82 |
0.57% |
| 20250702 |
16.14 |
-2.83% |
-2209.02 |
616.84 |
-893.92 |
-4.23% |
-1220.74 |
-5.78% |
-94.36 |
-0.45% |
| 20250701 |
16.61 |
2.34% |
-1508.88 |
1810.80 |
185.62 |
0.50% |
-2019.58 |
-5.43% |
325.08 |
0.87% |
| 20250630 |
16.23 |
5.12% |
3048.00 |
1626.03 |
1435.99 |
4.14% |
1233.40 |
3.56% |
378.61 |
1.09% |
| 20250627 |
15.44 |
1.91% |
1209.12 |
-19.47 |
908.17 |
4.79% |
333.27 |
1.76% |
-32.32 |
-0.17% |
| 20250626 |
15.15 |
-2.38% |
-3102.70 |
-519.73 |
-1019.02 |
-5.31% |
-1300.66 |
-6.78% |
-783.02 |
-4.08% |
| 20250625 |
15.52 |
-0.13% |
-527.69 |
-1503.38 |
300.04 |
1.54% |
-748.90 |
-3.85% |
-78.83 |
-0.41% |
| 20250624 |
15.54 |
2.17% |
-239.99 |
-5247.30 |
0.85 |
0.00% |
-261.80 |
-1.39% |
20.96 |
0.11% |
| 20250623 |
15.21 |
0.93% |
-29.68 |
-6828.78 |
-209.51 |
-1.33% |
610.40 |
3.87% |
-430.57 |
-2.73% |
| 20250620 |
15.07 |
-0.79% |
-417.41 |
-6330.01 |
407.91 |
2.56% |
-228.81 |
-1.43% |
-596.51 |
-3.74% |
| 20250619 |
15.19 |
-5.83% |
-4300.28 |
-11188.68 |
-2002.67 |
-5.44% |
-3367.16 |
-9.14% |
1069.55 |
2.90% |
| 20250618 |
16.13 |
-5.23% |
-6097.72 |
-7625.67 |
-3443.88 |
-6.07% |
-3170.76 |
-5.59% |
516.92 |
0.91% |
| 20250617 |
17.02 |
2.84% |
-6150.44 |
-8513.80 |
-1580.63 |
-1.89% |
411.90 |
0.49% |
-4981.71 |
-5.94% |
| 20250616 |
16.55 |
2.03% |
1444.03 |
-4997.85 |
289.26 |
0.77% |
-354.02 |
-0.94% |
1508.79 |
4.00% |
| 20250613 |
16.22 |
-4.42% |
-5190.59 |
-4804.96 |
-4450.76 |
-8.90% |
-2273.77 |
-4.55% |
1533.94 |
3.07% |
| 20250612 |
16.97 |
3.16% |
3133.49 |
-2385.49 |
1560.34 |
2.71% |
977.22 |
1.69% |
595.93 |
1.03% |
| 20250611 |
16.45 |
-2.72% |
-7430.52 |
-9071.28 |
-4332.01 |
-7.62% |
-2863.46 |
-5.04% |
-235.05 |
-0.41% |
| 20250610 |
16.91 |
1.93% |
3143.36 |
-15720.20 |
1935.32 |
2.48% |
1562.34 |
2.00% |
-354.30 |
-0.45% |
| 20250609 |
16.59 |
3.24% |
225.16 |
-21050.99 |
482.15 |
0.80% |
365.38 |
0.61% |
-622.37 |
-1.04% |
| 20250606 |
16.07 |
-2.84% |
-5952.53 |
-13979.71 |
-2031.29 |
-4.34% |
-2401.26 |
-5.14% |
-1519.98 |
-3.25% |
| 20250605 |
16.54 |
-1.25% |
-8463.86 |
-10516.13 |
-5125.45 |
-8.37% |
-1559.55 |
-2.55% |
-1778.86 |
-2.90% |
| 20250604 |
16.75 |
-8.87% |
-10892.28 |
-6458.95 |
-10980.93 |
-9.80% |
-634.22 |
-0.57% |
722.87 |
0.65% |
| 20250603 |
18.38 |
19.97% |
-14145.22 |
4798.96 |
-3395.47 |
-2.53% |
-5222.71 |
-3.90% |
-5527.04 |
-4.12% |
| 20250530 |
15.32 |
8.88% |
14821.98 |
7884.11 |
7553.43 |
10.36% |
4057.68 |
5.56% |
3210.87 |
4.40% |
| 20250529 |
14.07 |
2.70% |
1316.26 |
2534.35 |
1432.29 |
9.78% |
549.55 |
3.75% |
-665.58 |
-4.54% |
| 20250528 |
13.70 |
-1.08% |
-2318.56 |
1073.25 |
-1068.27 |
-8.74% |
-835.74 |
-6.84% |
-414.55 |
-3.39% |
| 20250527 |
13.85 |
1.99% |
-187.93 |
1550.99 |
276.98 |
1.34% |
-240.28 |
-1.17% |
-224.63 |
-1.09% |
300238冠昊生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300238冠昊生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300238冠昊生物 小单资金流向：成交单小于1万股或5万元。
如何看冠昊生物[300238]资金流向的流入和流出呢？什么是冠昊生物[300238]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠昊生物[300238]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠昊生物[300238]资金流向的计算方法不同，所以数据会有不一致的情况。
|
