| 300238冠昊生物 今日实时资金流向 |
| 15:00 |
-424.43 |
-629.65 |
337.48 |
| 14:59 |
-495.71 |
-655.26 |
339.77 |
| 14:58 |
-495.71 |
-655.26 |
339.77 |
| 14:57 |
-495.71 |
-655.26 |
339.77 |
| 14:56 |
-495.71 |
-637.52 |
333.72 |
| 14:55 |
-498.49 |
-613.09 |
349.68 |
| 14:54 |
-498.49 |
-572.43 |
345.80 |
| 14:53 |
-521.38 |
-555.61 |
347.72 |
| 14:52 |
-477.70 |
-551.26 |
341.30 |
| 14:51 |
-453.50 |
-562.76 |
353.03 |
| 14:50 |
-453.50 |
-568.21 |
338.86 |
| 14:49 |
-428.69 |
-562.89 |
318.63 |
| 14:48 |
-396.48 |
-562.89 |
331.34 |
| 14:47 |
-396.48 |
-557.56 |
336.91 |
| 14:46 |
-423.26 |
-606.89 |
314.48 |
| 14:45 |
-423.26 |
-606.89 |
323.31 |
| 14:44 |
-403.06 |
-606.89 |
336.63 |
| 14:43 |
-427.16 |
-601.68 |
350.31 |
| 14:42 |
-402.92 |
-579.87 |
375.14 |
| 14:41 |
-402.92 |
-571.15 |
376.59 |
| 14:40 |
-378.66 |
-571.15 |
392.96 |
| 14:39 |
-378.66 |
-566.05 |
395.26 |
| 14:38 |
-378.66 |
-554.88 |
409.83 |
| 14:37 |
-378.66 |
-542.13 |
406.06 |
| 14:36 |
-378.66 |
-542.13 |
389.78 |
| 14:35 |
-378.66 |
-548.21 |
391.72 |
| 14:34 |
-378.66 |
-541.17 |
395.60 |
| 14:33 |
-378.66 |
-541.17 |
388.91 |
| 14:32 |
-378.66 |
-508.38 |
399.59 |
| 14:31 |
-378.66 |
-508.38 |
394.00 |
| 14:30 |
-378.66 |
-508.38 |
395.45 |
| 14:29 |
-351.93 |
-517.86 |
395.45 |
| 14:28 |
-351.93 |
-517.86 |
395.20 |
| 14:27 |
-351.93 |
-524.18 |
389.00 |
| 14:26 |
-351.93 |
-524.18 |
389.97 |
| 14:25 |
-351.93 |
-531.84 |
386.57 |
| 14:24 |
-351.93 |
-503.37 |
393.61 |
| 14:23 |
-329.78 |
-503.37 |
404.08 |
| 14:22 |
-329.78 |
-494.85 |
403.71 |
| 14:21 |
-329.78 |
-469.30 |
404.69 |
| 14:20 |
-329.78 |
-437.38 |
405.90 |
| 14:19 |
-329.78 |
-437.38 |
402.74 |
| 14:18 |
-329.78 |
-437.38 |
402.01 |
| 14:17 |
-329.78 |
-437.38 |
400.06 |
| 14:16 |
-329.78 |
-430.33 |
391.77 |
| 14:15 |
-280.29 |
-409.75 |
396.76 |
| 14:14 |
-280.29 |
-400.61 |
388.10 |
| 14:13 |
-280.29 |
-400.61 |
386.15 |
| 14:12 |
-280.29 |
-400.61 |
381.15 |
| 14:11 |
-280.29 |
-412.55 |
355.18 |
| 14:10 |
-280.29 |
-388.32 |
354.93 |
| 14:09 |
-280.29 |
-388.32 |
352.86 |
| 14:08 |
-280.29 |
-404.15 |
342.01 |
| 14:07 |
-280.29 |
-390.39 |
346.64 |
| 14:06 |
-280.29 |
-390.39 |
350.78 |
| 14:05 |
-280.29 |
-390.39 |
353.70 |
| 14:04 |
-280.29 |
-375.28 |
351.13 |
| 14:03 |
-280.29 |
-383.68 |
352.83 |
| 14:02 |
-280.29 |
-378.33 |
346.51 |
| 14:01 |
-280.29 |
-347.58 |
351.24 |
| 14:00 |
-280.29 |
-356.47 |
294.09 |
| 13:59 |
-280.29 |
-341.28 |
298.70 |
| 13:58 |
-280.29 |
-341.28 |
301.62 |
| 13:57 |
-280.29 |
-317.23 |
310.61 |
| 13:56 |
-259.02 |
-310.18 |
309.03 |
| 13:55 |
-226.56 |
-304.10 |
314.74 |
| 13:54 |
-226.56 |
-304.10 |
313.52 |
| 13:53 |
-226.56 |
-304.10 |
318.27 |
| 13:52 |
-226.56 |
-311.17 |
309.26 |
| 13:51 |
-226.56 |
-305.94 |
289.67 |
| 13:50 |
-226.56 |
-293.78 |
286.14 |
| 13:49 |
-226.56 |
-293.78 |
285.65 |
| 13:48 |
-226.56 |
-287.70 |
300.02 |
| 13:47 |
-226.56 |
-295.02 |
303.31 |
| 13:46 |
-226.56 |
-272.49 |
299.89 |
| 13:45 |
-226.56 |
-288.10 |
298.55 |
| 13:44 |
-226.56 |
-275.92 |
298.67 |
| 13:43 |
-226.56 |
-270.56 |
303.18 |
| 13:42 |
-226.56 |
-270.56 |
302.56 |
| 13:41 |
-226.56 |
-270.54 |
291.11 |
| 13:40 |
-226.56 |
-249.26 |
295.37 |
| 13:39 |
-226.56 |
-249.26 |
295.25 |
| 13:38 |
-226.56 |
-249.26 |
287.70 |
| 13:37 |
-226.56 |
-249.26 |
289.28 |
| 13:36 |
-226.56 |
-249.26 |
286.60 |
| 13:35 |
-226.56 |
-243.54 |
293.66 |
| 13:34 |
-226.56 |
-243.54 |
295.36 |
| 13:33 |
-226.56 |
-243.54 |
289.16 |
| 13:32 |
-226.56 |
-243.54 |
300.48 |
| 13:31 |
-226.56 |
-238.18 |
302.42 |
| 13:30 |
-226.56 |
-231.47 |
314.73 |
| 13:29 |
-226.56 |
-231.47 |
322.17 |
| 13:28 |
-226.56 |
-231.47 |
323.39 |
| 13:27 |
-226.56 |
-231.47 |
321.19 |
| 13:26 |
-226.56 |
-236.71 |
302.77 |
| 13:25 |
-226.56 |
-236.71 |
302.89 |
| 13:24 |
-226.56 |
-224.51 |
305.09 |
| 13:23 |
-226.56 |
-224.51 |
309.11 |
| 13:22 |
-226.56 |
-237.83 |
304.96 |
| 13:21 |
-226.56 |
-237.83 |
309.72 |
| 13:20 |
-263.16 |
-237.82 |
298.00 |
| 13:19 |
-263.16 |
-237.82 |
302.03 |
| 13:18 |
-263.16 |
-237.82 |
300.68 |
| 13:17 |
-263.16 |
-254.54 |
306.05 |
| 13:16 |
-263.16 |
-254.54 |
303.85 |
| 13:15 |
-263.16 |
-261.85 |
302.75 |
| 13:14 |
-263.16 |
-253.09 |
296.67 |
| 13:13 |
-263.16 |
-245.17 |
296.91 |
| 13:12 |
-236.05 |
-230.16 |
297.51 |
| 13:11 |
-236.05 |
-200.58 |
304.12 |
| 13:10 |
-236.05 |
-171.80 |
326.79 |
| 13:09 |
-236.05 |
-180.39 |
345.66 |
| 13:08 |
-236.05 |
-168.13 |
345.65 |
| 13:07 |
-236.05 |
-156.95 |
343.05 |
| 13:06 |
-236.05 |
-180.61 |
319.12 |
| 13:05 |
-236.05 |
-186.97 |
316.30 |
| 13:04 |
-236.05 |
-202.38 |
316.17 |
| 13:03 |
-236.05 |
-201.42 |
301.78 |
| 13:02 |
-236.05 |
-213.23 |
301.66 |
| 13:01 |
-236.05 |
-202.66 |
303.74 |
| 11:30 |
-236.05 |
-164.89 |
331.31 |
| 11:29 |
-214.61 |
-159.17 |
325.83 |
| 11:28 |
-193.11 |
-159.17 |
325.34 |
| 11:27 |
-193.11 |
-159.17 |
325.71 |
| 11:26 |
-193.11 |
-159.17 |
324.25 |
| 11:25 |
-114.23 |
-159.17 |
319.62 |
| 11:24 |
-114.23 |
-159.17 |
325.34 |
| 11:23 |
-114.23 |
-147.73 |
325.09 |
| 11:22 |
-114.23 |
-147.73 |
324.97 |
| 11:21 |
-114.23 |
-147.73 |
314.00 |
| 11:20 |
-114.23 |
-147.73 |
306.69 |
| 11:19 |
-114.23 |
-147.73 |
306.81 |
| 11:18 |
-114.23 |
-138.60 |
316.55 |
| 11:17 |
-114.23 |
-138.60 |
317.04 |
| 11:16 |
-114.23 |
-137.01 |
319.36 |
| 11:15 |
-114.23 |
-137.01 |
307.64 |
| 11:14 |
-114.23 |
-137.01 |
299.84 |
| 11:13 |
-114.23 |
-137.01 |
293.87 |
| 11:12 |
-114.23 |
-156.63 |
281.57 |
| 11:11 |
-114.23 |
-162.72 |
283.16 |
| 11:10 |
-114.23 |
-173.79 |
278.53 |
| 11:09 |
-114.23 |
-173.79 |
279.74 |
| 11:08 |
-114.23 |
-173.79 |
276.10 |
| 11:07 |
-114.23 |
-168.56 |
278.53 |
| 11:06 |
-114.23 |
-168.56 |
278.89 |
| 11:05 |
-114.23 |
-173.67 |
279.25 |
| 11:04 |
-114.23 |
-173.67 |
272.57 |
| 11:03 |
-114.23 |
-173.67 |
268.32 |
| 11:02 |
-114.23 |
-173.67 |
268.68 |
| 11:01 |
-114.23 |
-183.40 |
265.03 |
| 11:00 |
-114.23 |
-183.40 |
265.64 |
| 10:59 |
-114.23 |
-183.40 |
261.39 |
| 10:58 |
-114.23 |
-169.33 |
261.51 |
| 10:57 |
-114.23 |
-169.33 |
262.00 |
| 10:56 |
-114.23 |
-169.33 |
267.21 |
| 10:55 |
-114.23 |
-169.33 |
272.43 |
| 10:54 |
-114.23 |
-169.33 |
271.58 |
| 10:53 |
-114.23 |
-163.51 |
254.46 |
| 10:52 |
-114.23 |
-163.51 |
249.25 |
| 10:51 |
-114.23 |
-121.50 |
258.72 |
| 10:50 |
-114.23 |
-121.50 |
267.47 |
| 10:49 |
-114.23 |
-116.15 |
265.76 |
| 10:48 |
-114.23 |
-134.66 |
261.26 |
| 10:47 |
-114.23 |
-128.58 |
259.43 |
| 10:46 |
-114.23 |
-139.89 |
258.21 |
| 10:45 |
-114.23 |
-134.65 |
278.03 |
| 10:44 |
-114.23 |
-134.65 |
282.41 |
| 10:43 |
-89.28 |
-134.65 |
279.61 |
| 10:42 |
-117.54 |
-167.41 |
276.20 |
| 10:41 |
-117.54 |
-173.98 |
272.79 |
| 10:40 |
-117.54 |
-166.92 |
260.87 |
| 10:39 |
-117.54 |
-169.49 |
234.00 |
| 10:38 |
-117.54 |
-163.54 |
231.20 |
| 10:37 |
-117.54 |
-158.32 |
236.54 |
| 10:36 |
-117.54 |
-158.32 |
234.60 |
| 10:35 |
-117.54 |
-172.78 |
239.57 |
| 10:34 |
-117.54 |
-163.30 |
253.91 |
| 10:33 |
-117.54 |
-172.07 |
255.37 |
| 10:32 |
-117.54 |
-149.48 |
260.95 |
| 10:31 |
-117.54 |
-164.20 |
260.22 |
| 10:30 |
-117.54 |
-158.98 |
255.24 |
| 10:29 |
-117.54 |
-165.78 |
247.95 |
| 10:28 |
-96.92 |
-178.88 |
237.76 |
| 10:27 |
-96.92 |
-167.13 |
251.61 |
| 10:26 |
-96.92 |
-159.34 |
249.90 |
| 10:25 |
-96.92 |
-159.34 |
247.35 |
| 10:24 |
-96.92 |
-140.35 |
213.51 |
| 10:23 |
-96.92 |
-146.57 |
220.94 |
| 10:22 |
-96.92 |
-153.40 |
226.91 |
| 10:21 |
-96.92 |
-133.63 |
245.71 |
| 10:20 |
-96.92 |
-131.44 |
258.29 |
| 10:19 |
-118.17 |
-163.07 |
274.16 |
| 10:18 |
-118.17 |
-201.46 |
253.69 |
| 10:17 |
-118.17 |
-209.98 |
257.09 |
| 10:16 |
-118.17 |
-210.83 |
242.39 |
| 10:15 |
-118.17 |
-216.67 |
250.76 |
| 10:14 |
-118.17 |
-192.59 |
256.23 |
| 10:13 |
-118.17 |
-215.57 |
226.06 |
| 10:12 |
-118.17 |
-220.19 |
212.45 |
| 10:11 |
-179.86 |
-286.63 |
161.25 |
| 10:10 |
-179.86 |
-270.43 |
168.87 |
| 10:09 |
-179.86 |
-268.99 |
164.87 |
| 10:08 |
-179.86 |
-243.46 |
152.77 |
| 10:07 |
-179.86 |
-220.61 |
159.90 |
| 10:06 |
-179.86 |
-220.61 |
164.25 |
| 10:05 |
-179.86 |
-215.54 |
144.02 |
| 10:04 |
-179.86 |
-240.50 |
140.88 |
| 10:03 |
-179.86 |
-195.73 |
149.82 |
| 10:02 |
-179.86 |
-208.43 |
147.40 |
| 10:01 |
-179.86 |
-165.69 |
143.05 |
| 10:00 |
-179.86 |
-125.18 |
140.62 |
| 09:59 |
-179.86 |
-96.50 |
167.25 |
| 09:58 |
-179.86 |
-84.40 |
164.94 |
| 09:57 |
-179.86 |
-84.40 |
163.25 |
| 09:56 |
-179.86 |
-68.31 |
158.16 |
| 09:55 |
-179.86 |
-80.44 |
129.18 |
| 09:54 |
-179.86 |
-93.91 |
122.02 |
| 09:53 |
-179.86 |
-80.08 |
118.87 |
| 09:52 |
-179.86 |
-94.03 |
61.95 |
| 09:51 |
-123.05 |
-77.47 |
61.58 |
| 09:50 |
-123.05 |
-77.32 |
47.41 |
| 09:49 |
-62.71 |
-77.32 |
35.54 |
| 09:48 |
-62.71 |
-75.02 |
40.63 |
| 09:47 |
-62.71 |
-60.59 |
38.92 |
| 09:46 |
-41.60 |
-60.48 |
29.32 |
| 09:45 |
-41.60 |
-49.74 |
8.15 |
| 09:44 |
-41.60 |
-28.66 |
14.64 |
| 09:43 |
-41.60 |
-7.08 |
20.54 |
| 09:42 |
-41.60 |
-14.69 |
18.12 |
| 09:41 |
-41.60 |
-14.69 |
27.68 |
| 09:40 |
-21.36 |
-21.13 |
24.77 |
| 09:39 |
-21.36 |
-44.55 |
26.33 |
| 09:38 |
-21.36 |
-24.07 |
26.22 |
| 09:37 |
-21.36 |
-32.02 |
8.24 |
| 09:36 |
-21.36 |
-32.02 |
5.56 |
| 09:35 |
-21.36 |
-37.36 |
-14.73 |
| 09:34 |
-21.36 |
-31.79 |
-6.62 |
| 09:33 |
-21.36 |
-16.53 |
-3.11 |
| 09:32 |
-23.10 |
-21.24 |
1.46 |
| 09:31 |
-66.48 |
-22.45 |
13.87 |
| 09:30 |
0.00 |
0.00 |
11.26 |
|
| 大单资金：-424.43万元 |
成交额占比：-4.69% |
| 中单资金：-629.65万元 |
成交额占比：-6.96% |
| 小单资金：337.48万元 |
成交额占比：3.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250417 |
12.14 |
0.33% |
-207.46 |
-1606.30 |
-179.86 |
-8.98% |
-94.03 |
-4.69% |
66.43 |
3.32% |
| 20250416 |
12.10 |
-4.57% |
-3465.79 |
-1855.48 |
-1171.47 |
-7.49% |
-1479.67 |
-9.45% |
-814.65 |
-5.21% |
| 20250415 |
12.68 |
0.32% |
-345.49 |
-1127.37 |
-192.14 |
-1.32% |
-268.59 |
-1.84% |
115.24 |
0.79% |
| 20250414 |
12.64 |
4.98% |
1275.50 |
-1560.33 |
818.19 |
3.32% |
34.44 |
0.14% |
422.87 |
1.72% |
| 20250411 |
12.04 |
-0.50% |
-1845.83 |
-4351.18 |
-881.02 |
-6.17% |
-525.47 |
-3.68% |
-439.34 |
-3.08% |
| 20250410 |
12.10 |
3.24% |
-396.27 |
-4437.94 |
-429.04 |
-2.07% |
-507.20 |
-2.44% |
539.97 |
2.60% |
| 20250409 |
11.72 |
0.77% |
762.70 |
-2818.16 |
-443.36 |
-1.91% |
-266.81 |
-1.15% |
1472.87 |
6.35% |
| 20250408 |
11.63 |
-0.85% |
-1322.50 |
-1498.87 |
-625.10 |
-2.58% |
-825.81 |
-3.41% |
128.41 |
0.53% |
| 20250407 |
11.73 |
-19.99% |
-6204.78 |
-5601.44 |
-1972.66 |
-5.19% |
-2801.17 |
-7.37% |
-1430.95 |
-3.77% |
| 20250403 |
14.66 |
0.55% |
-2255.29 |
-8406.20 |
-967.78 |
-1.93% |
322.83 |
0.65% |
-1610.34 |
-3.22% |
| 20250402 |
14.58 |
1.39% |
-922.47 |
-8858.19 |
1190.74 |
2.78% |
-954.35 |
-2.23% |
-1158.86 |
-2.71% |
| 20250401 |
14.38 |
3.16% |
1081.69 |
-11059.30 |
875.93 |
1.37% |
-489.92 |
-0.77% |
695.68 |
1.09% |
| 20250331 |
13.94 |
-5.81% |
-7087.12 |
-14038.60 |
-4727.67 |
-8.65% |
-2115.56 |
-3.87% |
-243.89 |
-0.45% |
| 20250328 |
14.80 |
11.87% |
-11292.46 |
-5525.88 |
-4777.42 |
-5.27% |
-3725.77 |
-4.11% |
-2789.27 |
-3.08% |
| 20250327 |
13.23 |
-2.51% |
-2952.69 |
-2310.13 |
-1419.77 |
-8.71% |
-1453.72 |
-8.92% |
-79.20 |
-0.49% |
| 20250326 |
13.57 |
-1.45% |
-2420.79 |
-12.80 |
-1010.37 |
-4.88% |
-1129.72 |
-5.45% |
-280.70 |
-1.35% |
| 20250325 |
13.77 |
1.70% |
-3808.05 |
2343.91 |
-2103.37 |
-6.59% |
-598.71 |
-1.88% |
-1105.97 |
-3.47% |
| 20250324 |
13.54 |
4.23% |
4777.34 |
4461.54 |
3785.05 |
9.73% |
1571.97 |
4.04% |
-579.68 |
-1.49% |
| 20250321 |
12.99 |
-2.62% |
-5128.44 |
-42.27 |
-1561.67 |
-9.04% |
-1413.73 |
-8.18% |
-2153.04 |
-12.46% |
| 20250320 |
13.34 |
-0.37% |
452.79 |
1786.73 |
877.56 |
5.35% |
-608.22 |
-3.71% |
183.45 |
1.12% |
| 20250319 |
13.39 |
1.67% |
2334.36 |
1348.26 |
1346.34 |
6.47% |
1084.27 |
5.21% |
-96.25 |
-0.46% |
| 20250318 |
13.17 |
0.15% |
-517.75 |
362.80 |
14.26 |
0.22% |
-540.72 |
-8.17% |
8.71 |
0.13% |
| 20250317 |
13.15 |
-1.35% |
-2019.96 |
379.13 |
-718.76 |
-7.88% |
-1064.22 |
-11.67% |
-236.98 |
-2.60% |
| 20250314 |
13.33 |
1.76% |
1018.30 |
762.45 |
267.33 |
2.25% |
356.21 |
3.00% |
394.76 |
3.32% |
| 20250313 |
13.10 |
-0.76% |
-455.06 |
478.23 |
439.09 |
3.49% |
-299.26 |
-2.38% |
-594.89 |
-4.72% |
| 20250312 |
13.20 |
1.30% |
-712.09 |
997.74 |
360.88 |
2.86% |
-399.28 |
-3.16% |
-673.69 |
-5.34% |
| 20250311 |
13.03 |
-0.76% |
-490.32 |
946.97 |
30.59 |
0.45% |
-406.93 |
-5.96% |
-113.98 |
-1.67% |
| 20250310 |
13.13 |
-0.98% |
-1361.22 |
1267.04 |
-335.44 |
-3.66% |
-655.34 |
-7.14% |
-370.44 |
-4.04% |
| 20250307 |
13.26 |
-1.04% |
-377.80 |
1625.14 |
-16.89 |
-0.10% |
-124.93 |
-0.75% |
-235.98 |
-1.43% |
| 20250306 |
13.40 |
2.76% |
2542.62 |
732.24 |
958.60 |
5.26% |
517.07 |
2.84% |
1066.95 |
5.85% |
300238冠昊生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300238冠昊生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300238冠昊生物 小单资金流向：成交单小于1万股或5万元。
如何看冠昊生物[300238]资金流向的流入和流出呢？什么是冠昊生物[300238]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠昊生物[300238]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠昊生物[300238]资金流向的计算方法不同，所以数据会有不一致的情况。
|
