| 300238冠昊生物 今日实时资金流向 |
| 15:00 |
-437.95 |
-151.08 |
-923.67 |
| 14:59 |
-380.45 |
-107.19 |
-928.16 |
| 14:58 |
-380.45 |
-107.19 |
-928.16 |
| 14:57 |
-380.45 |
-107.19 |
-928.69 |
| 14:56 |
-380.45 |
-118.18 |
-921.17 |
| 14:55 |
-380.45 |
-108.42 |
-925.68 |
| 14:54 |
-380.45 |
-124.15 |
-933.74 |
| 14:53 |
-380.45 |
-129.97 |
-936.12 |
| 14:52 |
-380.45 |
-129.71 |
-921.61 |
| 14:51 |
-380.45 |
-131.04 |
-908.14 |
| 14:50 |
-380.45 |
-145.05 |
-885.81 |
| 14:49 |
-380.45 |
-160.92 |
-888.19 |
| 14:48 |
-380.45 |
-155.76 |
-897.32 |
| 14:47 |
-380.45 |
-164.61 |
-893.62 |
| 14:46 |
-380.45 |
-175.71 |
-872.63 |
| 14:45 |
-344.91 |
-163.43 |
-879.23 |
| 14:44 |
-344.91 |
-141.49 |
-874.21 |
| 14:43 |
-344.91 |
-157.24 |
-857.55 |
| 14:42 |
-344.91 |
-164.78 |
-857.69 |
| 14:41 |
-344.91 |
-178.39 |
-870.90 |
| 14:40 |
-344.91 |
-178.39 |
-886.08 |
| 14:39 |
-344.91 |
-178.39 |
-887.28 |
| 14:38 |
-344.91 |
-188.42 |
-883.06 |
| 14:37 |
-344.91 |
-188.42 |
-890.71 |
| 14:36 |
-344.91 |
-200.03 |
-887.69 |
| 14:35 |
-344.91 |
-217.78 |
-895.07 |
| 14:34 |
-366.47 |
-223.30 |
-896.52 |
| 14:33 |
-366.47 |
-229.99 |
-910.82 |
| 14:32 |
-366.47 |
-245.48 |
-906.11 |
| 14:31 |
-366.47 |
-245.48 |
-887.23 |
| 14:30 |
-366.47 |
-241.94 |
-884.35 |
| 14:29 |
-366.47 |
-241.94 |
-894.19 |
| 14:28 |
-366.47 |
-229.61 |
-897.48 |
| 14:27 |
-366.47 |
-242.74 |
-900.23 |
| 14:26 |
-433.41 |
-249.29 |
-902.72 |
| 14:25 |
-459.61 |
-262.38 |
-910.06 |
| 14:24 |
-459.61 |
-262.38 |
-909.02 |
| 14:23 |
-459.61 |
-269.04 |
-910.72 |
| 14:22 |
-459.61 |
-269.04 |
-914.38 |
| 14:21 |
-459.61 |
-263.43 |
-916.20 |
| 14:20 |
-459.61 |
-280.82 |
-904.83 |
| 14:19 |
-459.61 |
-288.53 |
-900.26 |
| 14:18 |
-459.61 |
-294.93 |
-896.60 |
| 14:17 |
-459.61 |
-286.18 |
-888.90 |
| 14:16 |
-459.61 |
-275.08 |
-884.33 |
| 14:15 |
-459.61 |
-288.15 |
-882.24 |
| 14:14 |
-459.61 |
-282.54 |
-888.38 |
| 14:13 |
-434.52 |
-279.01 |
-880.54 |
| 14:12 |
-434.52 |
-285.42 |
-875.97 |
| 14:11 |
-434.52 |
-287.90 |
-851.79 |
| 14:10 |
-434.52 |
-287.90 |
-850.75 |
| 14:09 |
-434.52 |
-294.44 |
-841.33 |
| 14:08 |
-434.52 |
-294.44 |
-850.49 |
| 14:07 |
-434.52 |
-294.44 |
-835.97 |
| 14:06 |
-434.52 |
-286.85 |
-835.05 |
| 14:05 |
-434.52 |
-286.85 |
-842.12 |
| 14:04 |
-434.52 |
-300.33 |
-843.55 |
| 14:03 |
-442.29 |
-265.44 |
-877.79 |
| 14:02 |
-442.29 |
-248.82 |
-849.13 |
| 14:01 |
-442.29 |
-227.08 |
-852.27 |
| 14:00 |
-442.29 |
-237.29 |
-843.63 |
| 13:59 |
-442.29 |
-207.04 |
-855.29 |
| 13:58 |
-379.97 |
-156.04 |
-825.39 |
| 13:57 |
-379.97 |
-149.62 |
-826.18 |
| 13:56 |
-379.97 |
-149.62 |
-828.68 |
| 13:55 |
-379.97 |
-149.62 |
-834.20 |
| 13:54 |
-379.97 |
-119.15 |
-837.09 |
| 13:53 |
-379.97 |
-104.96 |
-835.38 |
| 13:52 |
-379.97 |
-104.96 |
-823.02 |
| 13:51 |
-379.97 |
-113.12 |
-825.39 |
| 13:50 |
-379.97 |
-113.12 |
-821.58 |
| 13:49 |
-379.97 |
-107.60 |
-823.42 |
| 13:48 |
-379.97 |
-107.60 |
-803.30 |
| 13:47 |
-379.97 |
-99.31 |
-806.33 |
| 13:46 |
-379.97 |
-92.72 |
-803.83 |
| 13:45 |
-379.97 |
-92.72 |
-801.46 |
| 13:44 |
-379.97 |
-97.99 |
-785.00 |
| 13:43 |
-379.97 |
-113.02 |
-782.50 |
| 13:42 |
-379.97 |
-103.67 |
-773.68 |
| 13:41 |
-379.97 |
-103.67 |
-773.55 |
| 13:40 |
-379.97 |
-103.67 |
-769.47 |
| 13:39 |
-407.48 |
-103.67 |
-772.89 |
| 13:38 |
-416.43 |
-103.67 |
-767.23 |
| 13:37 |
-379.61 |
-77.63 |
-731.87 |
| 13:36 |
-379.61 |
-77.63 |
-732.53 |
| 13:35 |
-379.61 |
-77.63 |
-723.98 |
| 13:34 |
-379.61 |
-67.12 |
-741.07 |
| 13:33 |
-379.61 |
-67.12 |
-743.04 |
| 13:32 |
-379.61 |
-61.87 |
-737.53 |
| 13:31 |
-379.61 |
-68.04 |
-727.15 |
| 13:30 |
-426.35 |
-68.04 |
-737.52 |
| 13:29 |
-426.35 |
-49.66 |
-732.54 |
| 13:28 |
-390.40 |
-62.79 |
-751.19 |
| 13:27 |
-390.40 |
-62.79 |
-744.76 |
| 13:26 |
-390.40 |
-62.79 |
-744.63 |
| 13:25 |
-390.40 |
-55.97 |
-759.72 |
| 13:24 |
-390.40 |
-50.72 |
-752.77 |
| 13:23 |
-390.40 |
-34.57 |
-760.12 |
| 13:22 |
-390.40 |
-40.21 |
-760.25 |
| 13:21 |
-367.82 |
-40.21 |
-743.18 |
| 13:20 |
-367.82 |
-30.24 |
-750.66 |
| 13:19 |
-367.82 |
-23.93 |
-745.28 |
| 13:18 |
-367.82 |
-17.23 |
-747.64 |
| 13:17 |
-326.80 |
-27.72 |
-761.02 |
| 13:16 |
-326.80 |
-27.72 |
-762.07 |
| 13:15 |
-293.01 |
-25.88 |
-770.61 |
| 13:14 |
-250.38 |
-33.24 |
-777.98 |
| 13:13 |
-250.38 |
-27.98 |
-782.06 |
| 13:12 |
-250.38 |
11.69 |
-754.12 |
| 13:11 |
-223.87 |
11.69 |
-752.28 |
| 13:10 |
-223.87 |
11.69 |
-750.96 |
| 13:09 |
-223.87 |
16.84 |
-745.94 |
| 13:08 |
-223.87 |
16.84 |
-754.80 |
| 13:07 |
-223.87 |
-5.20 |
-773.81 |
| 13:06 |
-223.87 |
-5.20 |
-769.99 |
| 13:05 |
-223.87 |
-5.20 |
-765.90 |
| 13:04 |
-194.71 |
-5.20 |
-753.88 |
| 13:03 |
-194.71 |
6.57 |
-739.85 |
| 13:02 |
-194.71 |
6.57 |
-745.68 |
| 13:01 |
-194.71 |
0.75 |
-752.95 |
| 11:30 |
-173.59 |
11.86 |
-736.05 |
| 11:29 |
-173.59 |
11.86 |
-737.24 |
| 11:28 |
-173.59 |
11.86 |
-740.28 |
| 11:27 |
-173.59 |
20.59 |
-741.47 |
| 11:26 |
-173.59 |
20.59 |
-724.15 |
| 11:25 |
-173.59 |
27.08 |
-704.57 |
| 11:24 |
-173.59 |
27.08 |
-705.23 |
| 11:23 |
-173.59 |
27.08 |
-702.58 |
| 11:22 |
-173.59 |
32.77 |
-701.52 |
| 11:21 |
-173.59 |
32.77 |
-697.55 |
| 11:20 |
-173.59 |
-0.17 |
-739.51 |
| 11:19 |
-173.59 |
-0.17 |
-741.10 |
| 11:18 |
-173.59 |
8.82 |
-727.72 |
| 11:17 |
-173.59 |
8.82 |
-727.19 |
| 11:16 |
-173.59 |
15.45 |
-703.96 |
| 11:15 |
-173.59 |
21.44 |
-687.88 |
| 11:14 |
-173.59 |
21.44 |
-693.60 |
| 11:13 |
-173.59 |
28.62 |
-689.08 |
| 11:12 |
-173.59 |
28.62 |
-688.15 |
| 11:11 |
-173.59 |
28.62 |
-686.42 |
| 11:10 |
-173.59 |
13.86 |
-690.55 |
| 11:09 |
-151.48 |
20.92 |
-680.16 |
| 11:08 |
-151.48 |
14.27 |
-675.37 |
| 11:07 |
-151.48 |
14.27 |
-674.98 |
| 11:06 |
-151.48 |
18.26 |
-671.51 |
| 11:05 |
-151.48 |
-2.23 |
-668.98 |
| 11:04 |
-151.48 |
6.80 |
-670.05 |
| 11:03 |
-151.48 |
-3.82 |
-679.88 |
| 11:02 |
-151.48 |
-3.82 |
-678.29 |
| 11:01 |
-151.48 |
-3.82 |
-680.41 |
| 11:00 |
-151.48 |
-25.04 |
-674.44 |
| 10:59 |
-151.48 |
-25.04 |
-674.44 |
| 10:58 |
-151.48 |
-42.57 |
-678.96 |
| 10:57 |
-151.48 |
-70.80 |
-681.89 |
| 10:56 |
-151.48 |
-51.58 |
-635.65 |
| 10:55 |
-151.48 |
-51.58 |
-642.01 |
| 10:54 |
-151.48 |
-51.58 |
-642.01 |
| 10:53 |
-151.48 |
-63.90 |
-643.07 |
| 10:52 |
-151.48 |
-63.90 |
-640.69 |
| 10:51 |
-151.48 |
-63.90 |
-645.45 |
| 10:50 |
-151.48 |
-63.90 |
-647.31 |
| 10:49 |
-151.48 |
-68.92 |
-654.18 |
| 10:48 |
-151.48 |
-99.68 |
-667.39 |
| 10:47 |
-151.48 |
-99.68 |
-662.91 |
| 10:46 |
-151.48 |
-87.14 |
-638.09 |
| 10:45 |
-151.48 |
-67.34 |
-623.57 |
| 10:44 |
-151.48 |
-48.84 |
-622.38 |
| 10:43 |
-151.48 |
-62.05 |
-620.67 |
| 10:42 |
-151.48 |
-56.77 |
-608.26 |
| 10:41 |
-151.48 |
-48.19 |
-590.55 |
| 10:40 |
-151.48 |
-42.90 |
-577.98 |
| 10:39 |
-151.48 |
-42.90 |
-570.83 |
| 10:38 |
-151.48 |
-44.09 |
-555.72 |
| 10:37 |
-126.80 |
-51.66 |
-555.72 |
| 10:36 |
-126.80 |
-51.66 |
-553.34 |
| 10:35 |
-126.80 |
-86.09 |
-576.12 |
| 10:34 |
-126.80 |
-119.21 |
-540.50 |
| 10:33 |
-126.80 |
-124.37 |
-538.12 |
| 10:32 |
-126.80 |
-120.81 |
-538.26 |
| 10:31 |
-126.80 |
-128.74 |
-535.88 |
| 10:30 |
-126.80 |
-114.59 |
-506.27 |
| 10:29 |
-126.80 |
-109.31 |
-493.98 |
| 10:28 |
-126.80 |
-106.00 |
-490.68 |
| 10:27 |
-97.83 |
-106.00 |
-466.36 |
| 10:26 |
-97.83 |
-95.54 |
-455.91 |
| 10:25 |
-97.83 |
-95.54 |
-453.39 |
| 10:24 |
-97.83 |
-95.54 |
-447.30 |
| 10:23 |
-97.83 |
-94.49 |
-455.77 |
| 10:22 |
-97.83 |
-93.44 |
-448.90 |
| 10:21 |
-97.83 |
-84.72 |
-450.62 |
| 10:20 |
-97.83 |
-60.54 |
-432.25 |
| 10:19 |
-97.83 |
-54.58 |
-418.62 |
| 10:18 |
-97.83 |
-54.32 |
-412.41 |
| 10:17 |
-97.83 |
-78.84 |
-437.44 |
| 10:16 |
-97.83 |
-50.90 |
-430.30 |
| 10:15 |
-97.83 |
-32.22 |
-409.36 |
| 10:14 |
-97.83 |
-14.73 |
-414.94 |
| 10:13 |
-35.83 |
16.37 |
-397.54 |
| 10:12 |
-35.83 |
-4.62 |
-389.83 |
| 10:11 |
81.37 |
16.40 |
-347.67 |
| 10:10 |
81.37 |
16.40 |
-344.34 |
| 10:09 |
81.37 |
22.15 |
-344.60 |
| 10:08 |
81.37 |
43.41 |
-332.83 |
| 10:07 |
81.37 |
37.92 |
-324.26 |
| 10:06 |
81.37 |
40.59 |
-326.68 |
| 10:05 |
81.37 |
50.22 |
-295.51 |
| 10:04 |
81.37 |
39.92 |
-292.30 |
| 10:03 |
81.37 |
5.71 |
-310.56 |
| 10:02 |
81.37 |
23.41 |
-280.04 |
| 10:01 |
81.37 |
6.74 |
-284.83 |
| 10:00 |
145.39 |
59.33 |
-231.71 |
| 09:59 |
197.19 |
128.64 |
-201.94 |
| 09:58 |
197.19 |
128.64 |
-209.44 |
| 09:57 |
197.19 |
181.27 |
-178.51 |
| 09:56 |
314.74 |
197.59 |
-154.81 |
| 09:55 |
291.85 |
196.66 |
-177.56 |
| 09:54 |
318.98 |
188.44 |
-165.86 |
| 09:53 |
283.07 |
158.93 |
-153.34 |
| 09:52 |
262.86 |
167.39 |
-174.07 |
| 09:51 |
-84.42 |
87.88 |
-178.57 |
| 09:50 |
-144.48 |
23.99 |
-115.78 |
| 09:49 |
-79.40 |
3.35 |
-128.11 |
| 09:48 |
-79.40 |
-1.86 |
-124.65 |
| 09:47 |
-68.76 |
22.50 |
-125.48 |
| 09:46 |
-68.76 |
26.76 |
-130.95 |
| 09:45 |
-19.82 |
45.16 |
-109.76 |
| 09:44 |
21.02 |
32.43 |
-98.94 |
| 09:43 |
54.40 |
64.79 |
-76.08 |
| 09:42 |
54.40 |
71.62 |
-45.81 |
| 09:41 |
54.40 |
113.20 |
-16.32 |
| 09:40 |
54.40 |
114.26 |
27.45 |
| 09:39 |
54.40 |
139.79 |
58.71 |
| 09:38 |
-5.75 |
100.88 |
19.07 |
| 09:37 |
-5.75 |
11.75 |
8.31 |
| 09:36 |
-28.96 |
-6.05 |
-2.96 |
| 09:35 |
-28.96 |
50.26 |
9.85 |
| 09:34 |
-28.96 |
36.83 |
0.02 |
| 09:33 |
-25.86 |
16.68 |
4.85 |
| 09:32 |
-50.99 |
6.39 |
-14.52 |
| 09:31 |
-50.99 |
3.76 |
-5.17 |
| 09:30 |
0.00 |
20.26 |
33.59 |
|
| 大单资金：-437.95万元 |
成交额占比：-2.93% |
| 中单资金：-151.08万元 |
成交额占比：-1.01% |
| 小单资金：-923.67万元 |
成交额占比：-6.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250507 |
13.22 |
1.07% |
-1512.70 |
-448.15 |
-437.95 |
-2.93% |
-151.08 |
-1.01% |
-923.67 |
-6.19% |
| 20250506 |
13.08 |
3.81% |
1543.73 |
-610.22 |
516.83 |
4.33% |
738.52 |
6.19% |
288.38 |
2.42% |
| 20250430 |
12.60 |
-0.24% |
-327.43 |
-644.44 |
-325.63 |
-3.54% |
-289.77 |
-3.15% |
287.97 |
3.13% |
| 20250429 |
12.63 |
1.94% |
143.62 |
-215.19 |
203.46 |
2.51% |
219.76 |
2.71% |
-279.60 |
-3.44% |
| 20250428 |
12.39 |
-2.21% |
-726.48 |
-503.06 |
-404.86 |
-5.43% |
-387.09 |
-5.19% |
65.47 |
0.88% |
| 20250425 |
12.67 |
-1.17% |
-1605.21 |
866.16 |
-600.02 |
-6.09% |
-549.09 |
-5.57% |
-456.10 |
-4.63% |
| 20250424 |
12.82 |
1.10% |
-666.54 |
847.61 |
482.61 |
3.55% |
-113.35 |
-0.83% |
-1035.80 |
-7.62% |
| 20250423 |
12.68 |
0.40% |
353.70 |
-59.43 |
103.62 |
1.15% |
-300.50 |
-3.34% |
550.58 |
6.11% |
| 20250422 |
12.63 |
0.96% |
-112.66 |
-1334.52 |
-84.41 |
-0.77% |
-551.37 |
-5.00% |
523.12 |
4.75% |
| 20250421 |
12.51 |
3.39% |
2765.29 |
-1442.25 |
964.36 |
7.30% |
513.21 |
3.88% |
1287.72 |
9.75% |
| 20250418 |
12.10 |
0.17% |
-1200.23 |
-1588.42 |
-618.57 |
-6.46% |
-490.33 |
-5.12% |
-91.33 |
-0.95% |
| 20250417 |
12.08 |
-0.17% |
-716.60 |
-1850.87 |
-424.43 |
-4.69% |
-629.65 |
-6.96% |
337.48 |
3.73% |
| 20250416 |
12.10 |
-4.57% |
-3465.79 |
-1855.48 |
-1171.47 |
-7.49% |
-1479.67 |
-9.45% |
-814.65 |
-5.21% |
| 20250415 |
12.68 |
0.32% |
-345.49 |
-1127.37 |
-192.14 |
-1.32% |
-268.59 |
-1.84% |
115.24 |
0.79% |
| 20250414 |
12.64 |
4.98% |
1275.50 |
-1560.33 |
818.19 |
3.32% |
34.44 |
0.14% |
422.87 |
1.72% |
| 20250411 |
12.04 |
-0.50% |
-1845.83 |
-4351.18 |
-881.02 |
-6.17% |
-525.47 |
-3.68% |
-439.34 |
-3.08% |
| 20250410 |
12.10 |
3.24% |
-396.27 |
-4437.94 |
-429.04 |
-2.07% |
-507.20 |
-2.44% |
539.97 |
2.60% |
| 20250409 |
11.72 |
0.77% |
762.70 |
-2818.16 |
-443.36 |
-1.91% |
-266.81 |
-1.15% |
1472.87 |
6.35% |
| 20250408 |
11.63 |
-0.85% |
-1322.50 |
-1498.87 |
-625.10 |
-2.58% |
-825.81 |
-3.41% |
128.41 |
0.53% |
| 20250407 |
11.73 |
-19.99% |
-6204.78 |
-5601.44 |
-1972.66 |
-5.19% |
-2801.17 |
-7.37% |
-1430.95 |
-3.77% |
| 20250403 |
14.66 |
0.55% |
-2255.29 |
-8406.20 |
-967.78 |
-1.93% |
322.83 |
0.65% |
-1610.34 |
-3.22% |
| 20250402 |
14.58 |
1.39% |
-922.47 |
-8858.19 |
1190.74 |
2.78% |
-954.35 |
-2.23% |
-1158.86 |
-2.71% |
| 20250401 |
14.38 |
3.16% |
1081.69 |
-11059.30 |
875.93 |
1.37% |
-489.92 |
-0.77% |
695.68 |
1.09% |
| 20250331 |
13.94 |
-5.81% |
-7087.12 |
-14038.60 |
-4727.67 |
-8.65% |
-2115.56 |
-3.87% |
-243.89 |
-0.45% |
| 20250328 |
14.80 |
11.87% |
-11292.46 |
-5525.88 |
-4777.42 |
-5.27% |
-3725.77 |
-4.11% |
-2789.27 |
-3.08% |
| 20250327 |
13.23 |
-2.51% |
-2952.69 |
-2310.13 |
-1419.77 |
-8.71% |
-1453.72 |
-8.92% |
-79.20 |
-0.49% |
| 20250326 |
13.57 |
-1.45% |
-2420.79 |
-12.80 |
-1010.37 |
-4.88% |
-1129.72 |
-5.45% |
-280.70 |
-1.35% |
| 20250325 |
13.77 |
1.70% |
-3808.05 |
2343.91 |
-2103.37 |
-6.59% |
-598.71 |
-1.88% |
-1105.97 |
-3.47% |
| 20250324 |
13.54 |
4.23% |
4777.34 |
4461.54 |
3785.05 |
9.73% |
1571.97 |
4.04% |
-579.68 |
-1.49% |
| 20250321 |
12.99 |
-2.62% |
-5128.44 |
-42.27 |
-1561.67 |
-9.04% |
-1413.73 |
-8.18% |
-2153.04 |
-12.46% |
300238冠昊生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300238冠昊生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300238冠昊生物 小单资金流向：成交单小于1万股或5万元。
如何看冠昊生物[300238]资金流向的流入和流出呢？什么是冠昊生物[300238]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠昊生物[300238]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠昊生物[300238]资金流向的计算方法不同，所以数据会有不一致的情况。
|
