| 300238冠昊生物 今日实时资金流向 |
| 15:00 |
131.80 |
-357.49 |
0.00 |
| 14:59 |
110.18 |
-379.42 |
0.00 |
| 14:58 |
110.18 |
-379.42 |
0.00 |
| 14:57 |
110.18 |
-379.42 |
0.00 |
| 14:56 |
110.18 |
-394.65 |
0.00 |
| 14:55 |
110.18 |
-353.00 |
0.00 |
| 14:54 |
110.18 |
-369.57 |
0.00 |
| 14:53 |
130.24 |
-352.69 |
0.00 |
| 14:52 |
130.24 |
-354.07 |
0.00 |
| 14:51 |
109.25 |
-359.24 |
0.00 |
| 14:50 |
132.06 |
-330.65 |
0.00 |
| 14:49 |
132.06 |
-330.65 |
0.00 |
| 14:48 |
132.06 |
-325.17 |
0.00 |
| 14:47 |
132.06 |
-325.17 |
0.00 |
| 14:46 |
132.06 |
-325.17 |
0.00 |
| 14:45 |
132.06 |
-310.11 |
0.00 |
| 14:44 |
132.06 |
-313.91 |
0.00 |
| 14:43 |
132.06 |
-298.70 |
0.00 |
| 14:42 |
132.06 |
-306.59 |
0.00 |
| 14:41 |
132.06 |
-293.05 |
0.00 |
| 14:40 |
132.06 |
-293.05 |
0.00 |
| 14:39 |
132.06 |
-293.05 |
0.00 |
| 14:38 |
132.06 |
-293.05 |
0.00 |
| 14:37 |
132.06 |
-293.05 |
0.00 |
| 14:36 |
132.06 |
-293.05 |
0.00 |
| 14:35 |
132.06 |
-293.05 |
0.00 |
| 14:34 |
132.06 |
-293.05 |
0.00 |
| 14:33 |
132.06 |
-293.05 |
0.00 |
| 14:32 |
132.06 |
-279.80 |
0.00 |
| 14:31 |
132.06 |
-279.80 |
0.00 |
| 14:30 |
132.06 |
-279.80 |
0.00 |
| 14:29 |
132.06 |
-267.01 |
0.00 |
| 14:28 |
132.06 |
-297.48 |
0.00 |
| 14:27 |
132.06 |
-284.25 |
0.00 |
| 14:26 |
132.06 |
-289.27 |
0.00 |
| 14:25 |
132.06 |
-298.55 |
0.00 |
| 14:24 |
132.06 |
-298.55 |
0.00 |
| 14:23 |
132.06 |
-306.15 |
0.00 |
| 14:22 |
132.06 |
-306.15 |
0.00 |
| 14:21 |
132.06 |
-306.15 |
0.00 |
| 14:20 |
132.06 |
-311.62 |
0.00 |
| 14:19 |
132.06 |
-317.24 |
0.00 |
| 14:18 |
132.06 |
-322.26 |
0.00 |
| 14:17 |
132.06 |
-322.26 |
0.00 |
| 14:16 |
132.06 |
-322.26 |
0.00 |
| 14:15 |
132.06 |
-322.26 |
0.00 |
| 14:14 |
132.06 |
-322.26 |
0.00 |
| 14:13 |
71.34 |
-343.66 |
0.00 |
| 14:12 |
71.34 |
-336.52 |
0.00 |
| 14:11 |
71.34 |
-328.92 |
0.00 |
| 14:10 |
71.34 |
-340.61 |
0.00 |
| 14:09 |
71.34 |
-340.61 |
0.00 |
| 14:08 |
71.34 |
-340.61 |
0.00 |
| 14:07 |
71.34 |
-340.61 |
0.00 |
| 14:06 |
71.34 |
-333.03 |
0.00 |
| 14:05 |
71.34 |
-333.03 |
0.00 |
| 14:04 |
71.34 |
-333.03 |
0.00 |
| 14:03 |
71.34 |
-317.86 |
0.00 |
| 14:02 |
71.34 |
-299.04 |
0.00 |
| 14:01 |
71.34 |
-291.91 |
0.00 |
| 14:00 |
71.34 |
-296.92 |
0.00 |
| 13:59 |
71.34 |
-301.33 |
0.00 |
| 13:58 |
71.34 |
-279.62 |
0.00 |
| 13:57 |
71.34 |
-265.65 |
0.00 |
| 13:56 |
71.34 |
-258.81 |
0.00 |
| 13:55 |
96.00 |
-258.81 |
0.00 |
| 13:54 |
96.00 |
-258.81 |
0.00 |
| 13:53 |
96.00 |
-258.81 |
0.00 |
| 13:52 |
96.00 |
-237.81 |
0.00 |
| 13:51 |
96.00 |
-247.24 |
0.00 |
| 13:50 |
96.00 |
-247.24 |
0.00 |
| 13:49 |
96.00 |
-247.24 |
0.00 |
| 13:48 |
96.00 |
-258.35 |
0.00 |
| 13:47 |
96.00 |
-262.15 |
0.00 |
| 13:46 |
96.00 |
-268.69 |
0.00 |
| 13:45 |
96.00 |
-268.69 |
0.00 |
| 13:44 |
63.93 |
-268.69 |
0.00 |
| 13:43 |
63.93 |
-268.69 |
0.00 |
| 13:42 |
63.93 |
-268.69 |
0.00 |
| 13:41 |
63.93 |
-268.69 |
0.00 |
| 13:40 |
63.93 |
-260.04 |
0.00 |
| 13:39 |
63.93 |
-260.04 |
0.00 |
| 13:38 |
63.93 |
-260.04 |
0.00 |
| 13:37 |
63.93 |
-260.04 |
0.00 |
| 13:36 |
61.22 |
-332.80 |
0.00 |
| 13:35 |
61.22 |
-332.80 |
0.00 |
| 13:34 |
61.22 |
-332.80 |
0.00 |
| 13:33 |
61.22 |
-332.80 |
0.00 |
| 13:32 |
61.22 |
-319.28 |
0.00 |
| 13:31 |
61.22 |
-319.28 |
0.00 |
| 13:30 |
61.22 |
-319.28 |
0.00 |
| 13:29 |
61.22 |
-319.28 |
0.00 |
| 13:28 |
61.22 |
-314.13 |
0.00 |
| 13:27 |
61.22 |
-314.13 |
0.00 |
| 13:26 |
61.22 |
-307.31 |
0.00 |
| 13:25 |
61.22 |
-307.31 |
0.00 |
| 13:24 |
61.22 |
-307.31 |
0.00 |
| 13:23 |
61.22 |
-307.31 |
0.00 |
| 13:22 |
61.22 |
-307.31 |
0.00 |
| 13:21 |
61.22 |
-307.31 |
0.00 |
| 13:20 |
61.22 |
-298.82 |
0.00 |
| 13:19 |
61.22 |
-298.82 |
0.00 |
| 13:18 |
61.22 |
-298.82 |
0.00 |
| 13:17 |
89.76 |
-282.44 |
0.00 |
| 13:16 |
17.34 |
-297.59 |
0.00 |
| 13:15 |
37.65 |
-297.59 |
0.00 |
| 13:14 |
37.65 |
-297.59 |
0.00 |
| 13:13 |
37.65 |
-302.59 |
0.00 |
| 13:12 |
37.65 |
-290.15 |
0.00 |
| 13:11 |
37.65 |
-296.83 |
0.00 |
| 13:10 |
37.65 |
-296.83 |
0.00 |
| 13:09 |
13.82 |
-286.81 |
0.00 |
| 13:08 |
13.82 |
-278.01 |
0.00 |
| 13:07 |
13.82 |
-272.09 |
0.00 |
| 13:06 |
13.82 |
-272.09 |
0.00 |
| 13:05 |
13.82 |
-272.09 |
0.00 |
| 13:04 |
13.82 |
-272.09 |
0.00 |
| 13:03 |
13.82 |
-256.89 |
0.00 |
| 13:02 |
13.82 |
-256.89 |
0.00 |
| 13:01 |
13.82 |
-277.87 |
0.00 |
| 11:30 |
13.82 |
-277.87 |
0.00 |
| 11:29 |
13.82 |
-277.87 |
0.00 |
| 11:28 |
13.82 |
-277.87 |
0.00 |
| 11:27 |
13.82 |
-271.79 |
0.00 |
| 11:26 |
13.82 |
-271.79 |
0.00 |
| 11:25 |
13.82 |
-271.79 |
0.00 |
| 11:24 |
13.82 |
-271.79 |
0.00 |
| 11:23 |
13.82 |
-271.79 |
0.00 |
| 11:22 |
13.82 |
-271.79 |
0.00 |
| 11:21 |
13.82 |
-271.79 |
0.00 |
| 11:20 |
13.82 |
-271.79 |
0.00 |
| 11:19 |
13.82 |
-264.47 |
0.00 |
| 11:18 |
13.82 |
-264.47 |
0.00 |
| 11:17 |
13.82 |
-259.30 |
0.00 |
| 11:16 |
13.82 |
-259.30 |
0.00 |
| 11:15 |
13.82 |
-269.96 |
0.00 |
| 11:14 |
-23.90 |
-262.82 |
0.00 |
| 11:13 |
-23.90 |
-262.82 |
0.00 |
| 11:12 |
-23.90 |
-252.16 |
0.00 |
| 11:11 |
-23.90 |
-260.84 |
0.00 |
| 11:10 |
-23.90 |
-260.84 |
0.00 |
| 11:09 |
-23.90 |
-260.84 |
0.00 |
| 11:08 |
-23.90 |
-255.51 |
0.00 |
| 11:07 |
-23.90 |
-255.51 |
0.00 |
| 11:06 |
-23.90 |
-255.51 |
0.00 |
| 11:05 |
-23.90 |
-249.43 |
0.00 |
| 11:04 |
-23.90 |
-230.41 |
0.00 |
| 11:03 |
-23.90 |
-230.41 |
0.00 |
| 11:02 |
-23.90 |
-230.41 |
0.00 |
| 11:01 |
-23.90 |
-230.41 |
0.00 |
| 11:00 |
-23.90 |
-230.41 |
0.00 |
| 10:59 |
-23.90 |
-230.41 |
0.00 |
| 10:58 |
-23.90 |
-230.41 |
0.00 |
| 10:57 |
-23.90 |
-230.41 |
0.00 |
| 10:56 |
-23.90 |
-247.46 |
0.00 |
| 10:55 |
-23.90 |
-247.46 |
0.00 |
| 10:54 |
-23.90 |
-256.90 |
0.00 |
| 10:53 |
-23.90 |
-256.90 |
0.00 |
| 10:52 |
-23.90 |
-256.90 |
0.00 |
| 10:51 |
-23.90 |
-256.90 |
0.00 |
| 10:50 |
-23.90 |
-232.60 |
0.00 |
| 10:49 |
-23.90 |
-231.10 |
0.00 |
| 10:48 |
-23.90 |
-224.43 |
0.00 |
| 10:47 |
-23.90 |
-213.36 |
0.00 |
| 10:46 |
-23.90 |
-204.72 |
0.00 |
| 10:45 |
-23.90 |
-204.72 |
0.00 |
| 10:44 |
-23.90 |
-204.72 |
0.00 |
| 10:43 |
-23.90 |
-196.36 |
0.00 |
| 10:42 |
-23.90 |
-196.36 |
0.00 |
| 10:41 |
-23.90 |
-190.89 |
0.00 |
| 10:40 |
-23.90 |
-177.21 |
0.00 |
| 10:39 |
-23.90 |
-177.21 |
0.00 |
| 10:38 |
-23.90 |
-188.92 |
0.00 |
| 10:37 |
-23.90 |
-188.92 |
0.00 |
| 10:36 |
-23.90 |
-188.92 |
0.00 |
| 10:35 |
-23.90 |
-188.92 |
0.00 |
| 10:34 |
-23.90 |
-183.14 |
0.00 |
| 10:33 |
-23.90 |
-183.14 |
0.00 |
| 10:32 |
-23.90 |
-183.14 |
0.00 |
| 10:31 |
-23.90 |
-183.14 |
0.00 |
| 10:30 |
3.50 |
-139.30 |
0.00 |
| 10:29 |
3.50 |
-134.12 |
0.00 |
| 10:28 |
3.50 |
-134.12 |
0.00 |
| 10:27 |
3.50 |
-134.12 |
0.00 |
| 10:26 |
3.50 |
-278.39 |
0.00 |
| 10:25 |
-26.86 |
-263.81 |
0.00 |
| 10:24 |
-26.86 |
-263.81 |
0.00 |
| 10:23 |
-26.86 |
-271.71 |
0.00 |
| 10:22 |
-26.86 |
-271.71 |
0.00 |
| 10:21 |
-26.86 |
-265.17 |
0.00 |
| 10:20 |
-26.86 |
-265.48 |
0.00 |
| 10:19 |
-26.86 |
-265.48 |
0.00 |
| 10:18 |
-26.86 |
-257.42 |
0.00 |
| 10:17 |
-26.86 |
-257.42 |
0.00 |
| 10:16 |
-26.86 |
-257.42 |
0.00 |
| 10:15 |
-3.99 |
-257.12 |
0.00 |
| 10:14 |
-3.99 |
-249.06 |
0.00 |
| 10:13 |
-3.99 |
-255.91 |
0.00 |
| 10:12 |
-3.99 |
-255.91 |
0.00 |
| 10:11 |
-3.99 |
-255.91 |
0.00 |
| 10:10 |
-3.99 |
-248.47 |
0.00 |
| 10:09 |
-3.99 |
-231.13 |
0.00 |
| 10:08 |
-3.99 |
-231.13 |
0.00 |
| 10:07 |
-3.99 |
-253.64 |
0.00 |
| 10:06 |
-3.99 |
-253.64 |
0.00 |
| 10:05 |
-3.99 |
-241.04 |
0.00 |
| 10:04 |
-3.99 |
-241.04 |
0.00 |
| 10:03 |
-3.99 |
-250.12 |
0.00 |
| 10:02 |
-3.99 |
-250.12 |
0.00 |
| 10:01 |
-3.99 |
-257.08 |
0.00 |
| 10:00 |
-27.51 |
-270.65 |
0.00 |
| 09:59 |
-27.51 |
-227.91 |
0.00 |
| 09:58 |
-27.51 |
-214.91 |
0.00 |
| 09:57 |
-7.40 |
-220.82 |
0.00 |
| 09:56 |
12.75 |
-205.66 |
0.00 |
| 09:55 |
38.23 |
-76.78 |
0.00 |
| 09:54 |
38.23 |
-62.94 |
0.00 |
| 09:53 |
38.23 |
-62.94 |
0.00 |
| 09:52 |
38.23 |
-48.63 |
0.00 |
| 09:51 |
38.23 |
-54.42 |
0.00 |
| 09:50 |
38.23 |
-43.77 |
0.00 |
| 09:49 |
38.23 |
-36.17 |
0.00 |
| 09:48 |
38.23 |
-28.11 |
0.00 |
| 09:47 |
38.23 |
3.25 |
0.00 |
| 09:46 |
38.23 |
3.25 |
0.00 |
| 09:45 |
38.23 |
-3.92 |
0.00 |
| 09:44 |
38.23 |
-10.17 |
0.00 |
| 09:43 |
38.23 |
-10.17 |
0.00 |
| 09:42 |
38.23 |
-15.64 |
0.00 |
| 09:41 |
38.23 |
-15.64 |
0.00 |
| 09:40 |
38.23 |
-42.43 |
0.00 |
| 09:39 |
38.23 |
-42.43 |
0.00 |
| 09:38 |
38.23 |
-12.03 |
0.00 |
| 09:37 |
38.23 |
-19.02 |
0.00 |
| 09:36 |
60.73 |
-19.02 |
0.00 |
| 09:35 |
60.73 |
-9.41 |
0.00 |
| 09:34 |
60.73 |
-9.41 |
0.00 |
| 09:33 |
60.73 |
1.10 |
0.00 |
| 09:32 |
25.54 |
-19.22 |
0.00 |
| 09:31 |
0.00 |
-5.23 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：131.80万元 |
成交额占比：2.27% |
| 中单资金：-357.49万元 |
成交额占比：-6.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251128 |
15.23 |
-0.52% |
-330.84 |
740.14 |
131.80 |
2.27% |
-357.49 |
-6.16% |
-105.15 |
-1.81% |
| 20251127 |
15.31 |
-0.33% |
-168.41 |
-690.31 |
-42.94 |
-0.69% |
-180.28 |
-2.89% |
54.81 |
0.88% |
| 20251126 |
15.36 |
-1.41% |
-1826.16 |
-1672.13 |
-1057.07 |
-9.06% |
-482.75 |
-4.14% |
-286.34 |
-2.45% |
| 20251125 |
15.58 |
1.90% |
700.25 |
-2113.40 |
719.11 |
6.54% |
360.99 |
3.28% |
-379.85 |
-3.45% |
| 20251124 |
15.29 |
5.38% |
1719.15 |
-3511.58 |
989.24 |
7.42% |
263.21 |
1.97% |
466.70 |
3.50% |
| 20251121 |
14.51 |
-5.35% |
-2958.20 |
-5395.47 |
-1298.65 |
-9.27% |
-952.21 |
-6.80% |
-707.34 |
-5.05% |
| 20251120 |
15.33 |
-2.48% |
-2001.25 |
-7025.65 |
-1024.76 |
-9.21% |
-1039.49 |
-9.34% |
63.00 |
0.57% |
| 20251119 |
15.72 |
-3.38% |
-2808.38 |
-8496.81 |
-1498.34 |
-11.03% |
-1403.54 |
-10.33% |
93.50 |
0.69% |
| 20251118 |
16.27 |
-1.21% |
-2176.49 |
50.18 |
-679.07 |
-3.95% |
-445.47 |
-2.59% |
-1051.95 |
-6.12% |
| 20251117 |
16.47 |
-1.55% |
-1644.00 |
179.01 |
-894.65 |
-4.56% |
-1466.43 |
-7.48% |
717.08 |
3.66% |
| 20251114 |
16.73 |
-1.18% |
-3034.94 |
5148.75 |
-2928.83 |
-9.86% |
-533.18 |
-1.80% |
427.07 |
1.44% |
| 20251113 |
16.93 |
-1.11% |
-5097.06 |
7882.39 |
-2495.92 |
-7.01% |
-1905.98 |
-5.35% |
-695.16 |
-1.95% |
| 20251112 |
17.12 |
7.47% |
9768.54 |
9623.92 |
7048.65 |
12.51% |
2257.21 |
4.01% |
462.68 |
0.82% |
| 20251111 |
15.93 |
-2.03% |
-2069.62 |
2455.17 |
-550.24 |
-3.46% |
-793.09 |
-4.98% |
-726.29 |
-4.56% |
| 20251110 |
16.26 |
7.90% |
7568.13 |
1448.48 |
4075.09 |
12.44% |
1854.90 |
5.66% |
1638.14 |
5.00% |
| 20251107 |
15.07 |
-0.79% |
-881.81 |
-3821.82 |
-195.19 |
-3.22% |
-488.59 |
-8.06% |
-198.03 |
-3.27% |
| 20251106 |
15.19 |
-1.30% |
-1701.34 |
-2809.65 |
-754.39 |
-10.18% |
-661.88 |
-8.93% |
-285.07 |
-3.85% |
| 20251105 |
15.39 |
-0.32% |
-1517.55 |
-2012.37 |
-120.10 |
-1.59% |
-1271.37 |
-16.86% |
-126.08 |
-1.67% |
| 20251104 |
15.44 |
-2.28% |
-2735.38 |
-2126.90 |
-1556.93 |
-15.19% |
-891.59 |
-8.70% |
-286.86 |
-2.80% |
| 20251103 |
15.80 |
0.64% |
-800.29 |
-635.49 |
-1195.21 |
-11.53% |
141.77 |
1.37% |
253.15 |
2.44% |
| 20251031 |
15.70 |
1.82% |
1529.29 |
1039.34 |
816.98 |
8.67% |
233.99 |
2.48% |
478.32 |
5.07% |
| 20251030 |
15.42 |
-0.71% |
-399.98 |
-64.54 |
42.89 |
0.67% |
-341.64 |
-5.32% |
-101.23 |
-1.58% |
| 20251029 |
15.53 |
-0.83% |
-948.46 |
-273.45 |
-234.63 |
-3.35% |
-553.74 |
-7.90% |
-160.09 |
-2.28% |
| 20251028 |
15.66 |
0.38% |
243.15 |
-147.72 |
-65.52 |
-1.09% |
151.52 |
2.51% |
157.15 |
2.61% |
| 20251027 |
15.60 |
0.78% |
1538.04 |
-249.88 |
479.62 |
6.74% |
469.33 |
6.60% |
589.09 |
8.28% |
| 20251024 |
15.48 |
-0.64% |
-1008.90 |
-629.57 |
-286.90 |
-5.36% |
-361.55 |
-6.76% |
-360.45 |
-6.73% |
| 20251023 |
15.58 |
-1.08% |
-429.06 |
-869.77 |
-166.02 |
-3.53% |
-504.73 |
-10.74% |
241.69 |
5.14% |
| 20251022 |
15.75 |
0.13% |
-362.92 |
-793.40 |
-108.90 |
-1.85% |
-136.95 |
-2.32% |
-117.07 |
-1.98% |
| 20251021 |
15.73 |
0.58% |
154.48 |
591.97 |
-167.68 |
-2.89% |
130.66 |
2.25% |
191.50 |
3.30% |
| 20251020 |
15.64 |
2.02% |
817.52 |
487.88 |
99.93 |
1.47% |
255.74 |
3.76% |
461.85 |
6.79% |
300238冠昊生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300238冠昊生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300238冠昊生物 小单资金流向：成交单小于1万股或5万元。
如何看冠昊生物[300238]资金流向的流入和流出呢？什么是冠昊生物[300238]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠昊生物[300238]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠昊生物[300238]资金流向的计算方法不同，所以数据会有不一致的情况。
|
