| 300238冠昊生物 今日实时资金流向 |
| 15:00 |
-1828.57 |
-1057.30 |
0.00 |
| 14:59 |
-1850.05 |
-1038.11 |
0.00 |
| 14:58 |
-1850.05 |
-1038.11 |
0.00 |
| 14:57 |
-1850.05 |
-1038.11 |
0.00 |
| 14:56 |
-1817.65 |
-1013.25 |
0.00 |
| 14:55 |
-1817.65 |
-1002.84 |
0.00 |
| 14:54 |
-1841.05 |
-971.48 |
0.00 |
| 14:53 |
-1841.05 |
-962.15 |
0.00 |
| 14:52 |
-1841.05 |
-945.89 |
0.00 |
| 14:51 |
-1841.05 |
-966.65 |
0.00 |
| 14:50 |
-1841.05 |
-950.15 |
0.00 |
| 14:49 |
-1816.68 |
-970.33 |
0.00 |
| 14:48 |
-1793.06 |
-957.91 |
0.00 |
| 14:47 |
-1829.67 |
-912.38 |
0.00 |
| 14:46 |
-1721.92 |
-885.95 |
0.00 |
| 14:45 |
-1701.54 |
-879.16 |
0.00 |
| 14:44 |
-1701.54 |
-885.01 |
0.00 |
| 14:43 |
-1701.54 |
-877.41 |
0.00 |
| 14:42 |
-1667.66 |
-872.40 |
0.00 |
| 14:41 |
-1667.66 |
-828.82 |
0.00 |
| 14:40 |
-1667.66 |
-842.46 |
0.00 |
| 14:39 |
-1600.63 |
-828.85 |
0.00 |
| 14:38 |
-1600.63 |
-825.30 |
0.00 |
| 14:37 |
-1576.71 |
-796.60 |
0.00 |
| 14:36 |
-1576.71 |
-767.49 |
0.00 |
| 14:35 |
-1576.71 |
-793.12 |
0.00 |
| 14:34 |
-1576.71 |
-830.15 |
0.00 |
| 14:33 |
-1556.61 |
-830.68 |
0.00 |
| 14:32 |
-1556.61 |
-805.67 |
0.00 |
| 14:31 |
-1453.45 |
-782.83 |
0.00 |
| 14:30 |
-1453.45 |
-729.81 |
0.00 |
| 14:29 |
-1453.45 |
-733.64 |
0.00 |
| 14:28 |
-1453.45 |
-720.96 |
0.00 |
| 14:27 |
-1428.75 |
-720.96 |
0.00 |
| 14:26 |
-1428.75 |
-698.97 |
0.00 |
| 14:25 |
-1428.75 |
-705.81 |
0.00 |
| 14:24 |
-1428.75 |
-680.93 |
0.00 |
| 14:23 |
-1428.75 |
-640.98 |
0.00 |
| 14:22 |
-1392.92 |
-640.98 |
0.00 |
| 14:21 |
-1392.92 |
-640.98 |
0.00 |
| 14:20 |
-1413.30 |
-630.46 |
0.00 |
| 14:19 |
-1413.30 |
-605.05 |
0.00 |
| 14:18 |
-1413.30 |
-598.89 |
0.00 |
| 14:17 |
-1413.30 |
-566.67 |
0.00 |
| 14:16 |
-1413.30 |
-548.01 |
0.00 |
| 14:15 |
-1413.30 |
-548.01 |
0.00 |
| 14:14 |
-1413.30 |
-542.12 |
0.00 |
| 14:13 |
-1413.30 |
-542.12 |
0.00 |
| 14:12 |
-1413.30 |
-542.12 |
0.00 |
| 14:11 |
-1413.30 |
-528.46 |
0.00 |
| 14:10 |
-1413.30 |
-505.69 |
0.00 |
| 14:09 |
-1306.59 |
-424.18 |
0.00 |
| 14:08 |
-1306.59 |
-424.18 |
0.00 |
| 14:07 |
-1306.59 |
-423.91 |
0.00 |
| 14:06 |
-1306.59 |
-416.25 |
0.00 |
| 14:05 |
-1306.59 |
-405.85 |
0.00 |
| 14:04 |
-1306.59 |
-405.85 |
0.00 |
| 14:03 |
-1306.59 |
-416.95 |
0.00 |
| 14:02 |
-1306.59 |
-402.56 |
0.00 |
| 14:01 |
-1306.59 |
-418.32 |
0.00 |
| 14:00 |
-1306.59 |
-404.63 |
0.00 |
| 13:59 |
-1306.59 |
-404.63 |
0.00 |
| 13:58 |
-1306.59 |
-399.42 |
0.00 |
| 13:57 |
-1306.59 |
-391.74 |
0.00 |
| 13:56 |
-1306.59 |
-383.91 |
0.00 |
| 13:55 |
-1306.59 |
-389.80 |
0.00 |
| 13:54 |
-1306.59 |
-396.64 |
0.00 |
| 13:53 |
-1232.15 |
-394.19 |
0.00 |
| 13:52 |
-1257.36 |
-402.01 |
0.00 |
| 13:51 |
-1324.20 |
-409.92 |
0.00 |
| 13:50 |
-1283.53 |
-424.23 |
0.00 |
| 13:49 |
-1283.53 |
-408.80 |
0.00 |
| 13:48 |
-1235.05 |
-366.78 |
0.00 |
| 13:47 |
-1235.05 |
-349.68 |
0.00 |
| 13:46 |
-1127.10 |
-554.88 |
0.00 |
| 13:45 |
-821.52 |
-535.63 |
0.00 |
| 13:44 |
-821.52 |
-537.43 |
0.00 |
| 13:43 |
-755.40 |
-518.51 |
0.00 |
| 13:42 |
-755.40 |
-510.51 |
0.00 |
| 13:41 |
-672.56 |
-510.51 |
0.00 |
| 13:40 |
-672.56 |
-504.98 |
0.00 |
| 13:39 |
-672.56 |
-504.98 |
0.00 |
| 13:38 |
-631.06 |
-512.89 |
0.00 |
| 13:37 |
-631.06 |
-511.91 |
0.00 |
| 13:36 |
-631.06 |
-511.91 |
0.00 |
| 13:35 |
-631.06 |
-511.91 |
0.00 |
| 13:34 |
-606.18 |
-494.36 |
0.00 |
| 13:33 |
-606.18 |
-455.98 |
0.00 |
| 13:32 |
-629.91 |
-456.81 |
0.00 |
| 13:31 |
-629.91 |
-444.40 |
0.00 |
| 13:30 |
-660.66 |
-434.61 |
0.00 |
| 13:29 |
-660.66 |
-434.61 |
0.00 |
| 13:28 |
-660.66 |
-434.61 |
0.00 |
| 13:27 |
-660.66 |
-434.61 |
0.00 |
| 13:26 |
-688.28 |
-421.67 |
0.00 |
| 13:25 |
-688.28 |
-399.53 |
0.00 |
| 13:24 |
-688.28 |
-394.51 |
0.00 |
| 13:23 |
-688.28 |
-398.00 |
0.00 |
| 13:22 |
-688.28 |
-398.00 |
0.00 |
| 13:21 |
-708.67 |
-398.00 |
0.00 |
| 13:20 |
-708.67 |
-386.13 |
0.00 |
| 13:19 |
-708.67 |
-377.74 |
0.00 |
| 13:18 |
-708.67 |
-377.74 |
0.00 |
| 13:17 |
-708.67 |
-377.74 |
0.00 |
| 13:16 |
-708.67 |
-377.74 |
0.00 |
| 13:15 |
-708.67 |
-384.71 |
0.00 |
| 13:14 |
-708.67 |
-379.14 |
0.00 |
| 13:13 |
-708.67 |
-373.58 |
0.00 |
| 13:12 |
-708.67 |
-367.72 |
0.00 |
| 13:11 |
-708.67 |
-367.72 |
0.00 |
| 13:10 |
-708.67 |
-379.16 |
0.00 |
| 13:09 |
-708.67 |
-379.16 |
0.00 |
| 13:08 |
-708.67 |
-379.16 |
0.00 |
| 13:07 |
-708.67 |
-379.16 |
0.00 |
| 13:06 |
-708.67 |
-379.16 |
0.00 |
| 13:05 |
-708.67 |
-375.52 |
0.00 |
| 13:04 |
-708.67 |
-380.67 |
0.00 |
| 13:03 |
-708.67 |
-380.67 |
0.00 |
| 13:02 |
-708.67 |
-388.88 |
0.00 |
| 13:01 |
-708.67 |
-381.12 |
0.00 |
| 11:30 |
-744.95 |
-381.12 |
0.00 |
| 11:29 |
-744.95 |
-367.31 |
0.00 |
| 11:28 |
-744.95 |
-383.63 |
0.00 |
| 11:27 |
-744.95 |
-389.43 |
0.00 |
| 11:26 |
-744.95 |
-389.43 |
0.00 |
| 11:25 |
-744.95 |
-389.43 |
0.00 |
| 11:24 |
-772.51 |
-424.35 |
0.00 |
| 11:23 |
-772.51 |
-425.89 |
0.00 |
| 11:22 |
-772.51 |
-428.92 |
0.00 |
| 11:21 |
-681.34 |
-419.94 |
0.00 |
| 11:20 |
-681.34 |
-404.66 |
0.00 |
| 11:19 |
-681.34 |
-404.66 |
0.00 |
| 11:18 |
-681.34 |
-404.66 |
0.00 |
| 11:17 |
-681.34 |
-402.19 |
0.00 |
| 11:16 |
-703.44 |
-404.56 |
0.00 |
| 11:15 |
-437.43 |
-404.28 |
0.00 |
| 11:14 |
-408.88 |
-381.45 |
0.00 |
| 11:13 |
-408.88 |
-381.45 |
0.00 |
| 11:12 |
-408.88 |
-377.01 |
0.00 |
| 11:11 |
-408.88 |
-369.39 |
0.00 |
| 11:10 |
-408.88 |
-343.57 |
0.00 |
| 11:09 |
-408.88 |
-338.01 |
0.00 |
| 11:08 |
-408.88 |
-338.01 |
0.00 |
| 11:07 |
-408.88 |
-354.69 |
0.00 |
| 11:06 |
-408.88 |
-335.08 |
0.00 |
| 11:05 |
-408.88 |
-324.35 |
0.00 |
| 11:04 |
-408.88 |
-324.35 |
0.00 |
| 11:03 |
-408.88 |
-329.93 |
0.00 |
| 11:02 |
-408.88 |
-316.97 |
0.00 |
| 11:01 |
-408.88 |
-309.14 |
0.00 |
| 11:00 |
-408.88 |
-309.14 |
0.00 |
| 10:59 |
-383.19 |
-309.70 |
0.00 |
| 10:58 |
-383.19 |
-302.70 |
0.00 |
| 10:57 |
-383.19 |
-302.70 |
0.00 |
| 10:56 |
-383.19 |
-286.64 |
0.00 |
| 10:55 |
-383.19 |
-279.66 |
0.00 |
| 10:54 |
-355.25 |
-272.67 |
0.00 |
| 10:53 |
-355.25 |
-283.89 |
0.00 |
| 10:52 |
-355.25 |
-294.93 |
0.00 |
| 10:51 |
-355.25 |
-281.67 |
0.00 |
| 10:50 |
-355.25 |
-281.67 |
0.00 |
| 10:49 |
-355.25 |
-269.50 |
0.00 |
| 10:48 |
-355.25 |
-269.50 |
0.00 |
| 10:47 |
-355.25 |
-269.50 |
0.00 |
| 10:46 |
-355.25 |
-260.13 |
0.00 |
| 10:45 |
-355.25 |
-260.13 |
0.00 |
| 10:44 |
-355.25 |
-239.23 |
0.00 |
| 10:43 |
-355.25 |
-247.75 |
0.00 |
| 10:42 |
-355.25 |
-267.15 |
0.00 |
| 10:41 |
-355.25 |
-260.19 |
0.00 |
| 10:40 |
-327.44 |
-240.73 |
0.00 |
| 10:39 |
-264.44 |
-223.18 |
0.00 |
| 10:38 |
-264.44 |
-225.96 |
0.00 |
| 10:37 |
-264.44 |
-217.18 |
0.00 |
| 10:36 |
-264.44 |
-218.17 |
0.00 |
| 10:35 |
-264.44 |
-218.17 |
0.00 |
| 10:34 |
-264.44 |
-227.53 |
0.00 |
| 10:33 |
-264.44 |
-227.53 |
0.00 |
| 10:32 |
-236.44 |
-215.91 |
0.00 |
| 10:31 |
-236.44 |
-211.72 |
0.00 |
| 10:30 |
-208.35 |
-209.34 |
0.00 |
| 10:29 |
-208.35 |
-219.74 |
0.00 |
| 10:28 |
-208.35 |
-216.93 |
0.00 |
| 10:27 |
-171.40 |
-211.15 |
0.00 |
| 10:26 |
-171.40 |
-211.15 |
0.00 |
| 10:25 |
-171.40 |
-223.01 |
0.00 |
| 10:24 |
-171.40 |
-215.97 |
0.00 |
| 10:23 |
-172.42 |
-223.43 |
0.00 |
| 10:22 |
-172.42 |
-199.66 |
0.00 |
| 10:21 |
-144.30 |
-193.36 |
0.00 |
| 10:20 |
-144.30 |
-179.30 |
0.00 |
| 10:19 |
-144.30 |
-171.73 |
0.00 |
| 10:18 |
-144.30 |
-174.28 |
0.00 |
| 10:17 |
-144.30 |
-182.20 |
0.00 |
| 10:16 |
-144.30 |
-174.93 |
0.00 |
| 10:15 |
-166.18 |
-180.13 |
0.00 |
| 10:14 |
-87.63 |
-170.34 |
0.00 |
| 10:13 |
-87.63 |
-170.34 |
0.00 |
| 10:12 |
-87.63 |
-170.34 |
0.00 |
| 10:11 |
-87.63 |
-182.12 |
0.00 |
| 10:10 |
-87.63 |
-187.47 |
0.00 |
| 10:09 |
-87.63 |
-239.90 |
0.00 |
| 10:08 |
-87.63 |
-260.08 |
0.00 |
| 10:07 |
-115.61 |
-261.50 |
0.00 |
| 10:06 |
-115.61 |
-261.50 |
0.00 |
| 10:05 |
-115.61 |
-250.45 |
0.00 |
| 10:04 |
-115.61 |
-238.27 |
0.00 |
| 10:03 |
-64.89 |
-236.90 |
0.00 |
| 10:02 |
-94.56 |
-232.77 |
0.00 |
| 10:01 |
-115.45 |
-228.27 |
0.00 |
| 10:00 |
-115.45 |
-228.27 |
0.00 |
| 09:59 |
-115.45 |
-228.27 |
0.00 |
| 09:58 |
-115.45 |
-232.18 |
0.00 |
| 09:57 |
-115.45 |
-256.28 |
0.00 |
| 09:56 |
-115.45 |
-267.81 |
0.00 |
| 09:55 |
-115.45 |
-285.75 |
0.00 |
| 09:54 |
-137.73 |
-285.75 |
0.00 |
| 09:53 |
-137.73 |
-296.54 |
0.00 |
| 09:52 |
-117.00 |
-287.28 |
0.00 |
| 09:51 |
-117.00 |
-267.65 |
0.00 |
| 09:50 |
-117.00 |
-259.63 |
0.00 |
| 09:49 |
-117.00 |
-243.03 |
0.00 |
| 09:48 |
-117.00 |
-220.86 |
0.00 |
| 09:47 |
-117.00 |
-246.20 |
0.00 |
| 09:46 |
-146.74 |
-228.09 |
0.00 |
| 09:45 |
-116.62 |
-197.60 |
0.00 |
| 09:44 |
-93.39 |
-149.05 |
0.00 |
| 09:43 |
-93.39 |
-145.71 |
0.00 |
| 09:42 |
-27.11 |
-159.77 |
0.00 |
| 09:41 |
-27.11 |
-149.26 |
0.00 |
| 09:40 |
-54.90 |
-124.85 |
0.00 |
| 09:39 |
-75.22 |
-111.65 |
0.00 |
| 09:38 |
-23.24 |
-102.83 |
0.00 |
| 09:37 |
-23.24 |
-76.29 |
0.00 |
| 09:36 |
43.54 |
-5.30 |
0.00 |
| 09:35 |
43.54 |
23.18 |
0.00 |
| 09:34 |
43.54 |
47.77 |
0.00 |
| 09:33 |
-8.96 |
-0.84 |
0.00 |
| 09:32 |
-31.45 |
-53.90 |
0.00 |
| 09:31 |
-40.89 |
-34.17 |
0.00 |
| 09:30 |
0.00 |
-21.96 |
0.00 |
|
| 大单资金：-1828.57万元 |
成交额占比：-12.67% |
| 中单资金：-1057.30万元 |
成交额占比：-7.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
13.51 |
-3.57% |
-3140.04 |
-5384.77 |
-1828.57 |
-12.67% |
-1057.30 |
-7.33% |
-254.17 |
-1.76% |
| 20241114 |
14.01 |
-2.91% |
-1729.20 |
386.89 |
-1243.84 |
-8.24% |
-643.31 |
-4.26% |
157.95 |
1.05% |
| 20241113 |
14.43 |
-0.82% |
-2758.24 |
-167.48 |
-1115.86 |
-4.77% |
-1304.12 |
-5.58% |
-338.26 |
-1.45% |
| 20241112 |
14.55 |
-3.83% |
-2959.91 |
2395.22 |
-1987.99 |
-4.95% |
-1056.43 |
-2.63% |
84.51 |
0.21% |
| 20241111 |
15.13 |
2.93% |
-863.90 |
3290.37 |
791.49 |
2.21% |
-724.62 |
-2.03% |
-930.77 |
-2.60% |
| 20241108 |
14.70 |
4.26% |
5501.30 |
3303.81 |
3943.09 |
10.21% |
1599.37 |
4.14% |
-41.16 |
-0.11% |
| 20241107 |
14.10 |
0.07% |
-3053.34 |
-1923.53 |
-1798.21 |
-6.06% |
-976.75 |
-3.29% |
-278.38 |
-0.94% |
| 20241106 |
14.09 |
6.90% |
1787.13 |
-1610.05 |
1446.84 |
4.19% |
-191.48 |
-0.55% |
531.77 |
1.54% |
| 20241105 |
13.18 |
1.15% |
8.16 |
-3388.53 |
-1092.84 |
-7.10% |
-99.46 |
-0.65% |
1200.46 |
7.80% |
| 20241104 |
13.03 |
3.91% |
3213.58 |
-2637.07 |
804.93 |
6.55% |
532.58 |
4.33% |
1876.07 |
15.26% |
| 20241101 |
12.54 |
-5.00% |
-2004.79 |
-4007.44 |
-1284.25 |
-8.07% |
-691.71 |
-4.35% |
-28.83 |
-0.18% |
| 20241031 |
13.20 |
-1.64% |
-3665.97 |
-2958.24 |
-1484.73 |
-9.07% |
-1211.33 |
-7.40% |
-969.91 |
-5.92% |
| 20241030 |
13.42 |
-2.96% |
-2821.28 |
-949.21 |
-331.64 |
-1.31% |
-222.19 |
-0.88% |
-2267.45 |
-8.97% |
| 20241029 |
13.83 |
1.32% |
-1727.54 |
-2140.58 |
-341.38 |
-1.19% |
-1002.41 |
-3.50% |
-383.75 |
-1.34% |
| 20241028 |
13.65 |
0.81% |
-1042.70 |
-307.43 |
-565.44 |
-2.95% |
-772.37 |
-4.03% |
295.11 |
1.54% |
| 20241025 |
13.54 |
0.00% |
-1492.26 |
-137.85 |
-235.05 |
-1.06% |
-643.61 |
-2.90% |
-613.60 |
-2.76% |
| 20241024 |
13.54 |
4.15% |
-266.17 |
917.39 |
524.30 |
1.62% |
-91.41 |
-0.28% |
-699.06 |
-2.16% |
| 20241023 |
13.00 |
-3.49% |
-4952.17 |
314.41 |
-1523.01 |
-7.31% |
-1531.37 |
-7.35% |
-1897.79 |
-9.11% |
| 20241022 |
13.47 |
5.65% |
-830.77 |
1877.98 |
1491.77 |
4.94% |
500.83 |
1.66% |
-2823.37 |
-9.34% |
| 20241021 |
12.75 |
3.16% |
1200.90 |
336.84 |
-395.86 |
-2.08% |
189.60 |
1.00% |
1407.16 |
7.39% |
| 20241018 |
12.36 |
2.66% |
1376.44 |
1418.04 |
820.19 |
5.07% |
534.41 |
3.31% |
21.84 |
0.14% |
| 20241017 |
12.04 |
-0.99% |
-629.96 |
-13.29 |
-78.68 |
-0.55% |
-914.74 |
-6.43% |
363.46 |
2.55% |
| 20241016 |
12.16 |
0.25% |
169.46 |
-1134.54 |
40.56 |
0.25% |
380.49 |
2.37% |
-251.59 |
-1.57% |
| 20241015 |
12.13 |
-2.26% |
-648.00 |
-2533.02 |
-49.37 |
-0.28% |
-497.59 |
-2.87% |
-101.04 |
-0.58% |
| 20241014 |
12.41 |
4.55% |
1219.63 |
-1782.83 |
685.34 |
4.25% |
602.23 |
3.73% |
-67.94 |
-0.42% |
| 20241011 |
11.87 |
-6.61% |
-795.56 |
-2356.44 |
-611.14 |
-3.57% |
-628.55 |
-3.67% |
444.13 |
2.59% |
| 20241010 |
12.71 |
0.47% |
-3565.34 |
-1796.56 |
-1199.93 |
-4.87% |
-1616.32 |
-6.56% |
-749.09 |
-3.04% |
| 20241009 |
12.65 |
-16.78% |
-5559.54 |
-742.42 |
-1357.92 |
-3.21% |
-3235.26 |
-7.66% |
-966.36 |
-2.29% |
| 20241008 |
15.20 |
17.19% |
-418.49 |
40.28 |
700.82 |
1.31% |
-398.20 |
-0.74% |
-721.11 |
-1.35% |
| 20240930 |
12.97 |
15.60% |
494.88 |
335.15 |
111.73 |
0.27% |
179.46 |
0.43% |
203.69 |
0.49% |
300238冠昊生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300238冠昊生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300238冠昊生物 小单资金流向：成交单小于1万股或5万元。
如何看冠昊生物[300238]资金流向的流入和流出呢？什么是冠昊生物[300238]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠昊生物[300238]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠昊生物[300238]资金流向的计算方法不同，所以数据会有不一致的情况。
|
