| 300238冠昊生物 今日实时资金流向 |
| 15:00 |
473.38 |
62.13 |
-51.32 |
| 14:59 |
682.15 |
-8.59 |
-79.50 |
| 14:58 |
682.15 |
-8.59 |
-79.50 |
| 14:57 |
682.15 |
-8.59 |
-81.48 |
| 14:56 |
633.12 |
-10.31 |
-85.03 |
| 14:55 |
633.12 |
-23.32 |
-80.44 |
| 14:54 |
633.12 |
-35.41 |
-69.80 |
| 14:53 |
633.12 |
-24.23 |
-57.71 |
| 14:52 |
547.83 |
-35.96 |
-73.39 |
| 14:51 |
444.68 |
-52.27 |
-82.61 |
| 14:50 |
444.68 |
-12.06 |
-64.74 |
| 14:49 |
444.68 |
-31.79 |
-60.54 |
| 14:48 |
444.68 |
-27.85 |
-62.79 |
| 14:47 |
444.68 |
-49.04 |
-72.93 |
| 14:46 |
263.00 |
-43.31 |
-87.29 |
| 14:45 |
263.00 |
-19.47 |
-64.50 |
| 14:44 |
238.37 |
-37.56 |
-34.36 |
| 14:43 |
277.64 |
-65.05 |
-49.96 |
| 14:42 |
277.64 |
-75.40 |
-46.69 |
| 14:41 |
90.69 |
-68.59 |
-68.03 |
| 14:40 |
90.69 |
-46.64 |
-49.86 |
| 14:39 |
158.69 |
-40.76 |
-61.26 |
| 14:38 |
188.95 |
-32.95 |
-61.66 |
| 14:37 |
65.13 |
-156.31 |
-106.74 |
| 14:36 |
65.13 |
-161.66 |
-89.14 |
| 14:35 |
39.01 |
-167.21 |
-74.50 |
| 14:34 |
-190.54 |
-384.86 |
-122.69 |
| 14:33 |
-190.54 |
-423.71 |
-124.76 |
| 14:32 |
-190.54 |
-429.01 |
-149.40 |
| 14:31 |
-190.54 |
-456.10 |
-174.42 |
| 14:30 |
-190.54 |
-456.10 |
-182.68 |
| 14:29 |
-190.54 |
-454.82 |
-182.42 |
| 14:28 |
-190.54 |
-454.82 |
-191.05 |
| 14:27 |
-190.54 |
-449.68 |
-192.59 |
| 14:26 |
-190.54 |
-433.10 |
-186.16 |
| 14:25 |
-190.54 |
-433.10 |
-185.51 |
| 14:24 |
-190.54 |
-433.10 |
-187.45 |
| 14:23 |
-190.54 |
-433.10 |
-187.45 |
| 14:22 |
-190.54 |
-425.65 |
-191.96 |
| 14:21 |
-190.54 |
-425.65 |
-197.23 |
| 14:20 |
-190.54 |
-428.35 |
-193.50 |
| 14:19 |
-190.54 |
-428.35 |
-193.63 |
| 14:18 |
-190.54 |
-415.51 |
-199.02 |
| 14:17 |
-190.54 |
-403.96 |
-196.58 |
| 14:16 |
-190.54 |
-398.94 |
-199.28 |
| 14:15 |
-190.54 |
-393.81 |
-209.43 |
| 14:14 |
-190.54 |
-389.32 |
-207.50 |
| 14:13 |
-190.54 |
-389.32 |
-205.96 |
| 14:12 |
-190.54 |
-389.32 |
-210.07 |
| 14:11 |
-190.54 |
-371.69 |
-208.02 |
| 14:10 |
-190.54 |
-366.94 |
-214.96 |
| 14:09 |
-190.54 |
-366.94 |
-210.98 |
| 14:08 |
-190.54 |
-360.52 |
-213.80 |
| 14:07 |
-190.54 |
-354.10 |
-215.35 |
| 14:06 |
-190.54 |
-354.10 |
-214.45 |
| 14:05 |
-190.54 |
-354.10 |
-218.56 |
| 14:04 |
-190.54 |
-347.68 |
-210.74 |
| 14:03 |
-190.54 |
-347.68 |
-206.37 |
| 14:02 |
-190.54 |
-341.52 |
-201.36 |
| 14:01 |
-190.54 |
-332.01 |
-200.34 |
| 14:00 |
-190.54 |
-326.24 |
-190.43 |
| 13:59 |
-190.54 |
-326.24 |
-191.08 |
| 13:58 |
-190.54 |
-301.78 |
-186.06 |
| 13:57 |
-190.54 |
-295.34 |
-181.68 |
| 13:56 |
-190.54 |
-300.50 |
-182.97 |
| 13:55 |
-190.54 |
-282.45 |
-180.26 |
| 13:54 |
-190.54 |
-273.42 |
-182.33 |
| 13:53 |
-190.54 |
-273.42 |
-189.16 |
| 13:52 |
-190.54 |
-273.42 |
-189.55 |
| 13:51 |
-190.54 |
-286.36 |
-191.74 |
| 13:50 |
-190.54 |
-286.36 |
-188.52 |
| 13:49 |
-190.54 |
-286.36 |
-186.07 |
| 13:48 |
-190.54 |
-286.36 |
-185.81 |
| 13:47 |
-190.54 |
-286.36 |
-186.20 |
| 13:46 |
-216.41 |
-286.36 |
-185.94 |
| 13:45 |
-216.41 |
-296.68 |
-185.42 |
| 13:44 |
-216.41 |
-296.68 |
-185.68 |
| 13:43 |
-216.41 |
-292.54 |
-192.51 |
| 13:42 |
-216.41 |
-292.54 |
-187.23 |
| 13:41 |
-216.41 |
-292.54 |
-185.94 |
| 13:40 |
-216.41 |
-302.08 |
-176.80 |
| 13:39 |
-216.41 |
-302.08 |
-176.16 |
| 13:38 |
-216.41 |
-302.08 |
-178.22 |
| 13:37 |
-216.41 |
-302.08 |
-180.28 |
| 13:36 |
-216.41 |
-302.08 |
-180.28 |
| 13:35 |
-216.41 |
-302.08 |
-173.46 |
| 13:34 |
-216.41 |
-302.08 |
-181.30 |
| 13:33 |
-216.41 |
-302.08 |
-180.79 |
| 13:32 |
-216.41 |
-296.44 |
-175.79 |
| 13:31 |
-216.41 |
-296.44 |
-178.49 |
| 13:30 |
-216.41 |
-296.44 |
-150.14 |
| 13:29 |
-216.41 |
-287.71 |
-152.45 |
| 13:28 |
-216.41 |
-287.71 |
-146.55 |
| 13:27 |
-216.41 |
-282.57 |
-148.09 |
| 13:26 |
-216.41 |
-268.20 |
-147.06 |
| 13:25 |
-216.41 |
-268.20 |
-140.01 |
| 13:24 |
-216.41 |
-263.08 |
-140.14 |
| 13:23 |
-216.41 |
-251.55 |
-115.03 |
| 13:22 |
-216.41 |
-251.55 |
-49.54 |
| 13:21 |
-216.41 |
-251.55 |
-32.88 |
| 13:20 |
-216.41 |
-251.55 |
-29.80 |
| 13:19 |
-216.41 |
-251.55 |
-29.42 |
| 13:18 |
-139.48 |
-244.23 |
-37.38 |
| 13:17 |
-139.48 |
-244.23 |
-38.79 |
| 13:16 |
-139.48 |
-244.23 |
-31.60 |
| 13:15 |
-139.48 |
-244.23 |
-21.07 |
| 13:14 |
-139.48 |
-243.46 |
-7.06 |
| 13:13 |
-139.48 |
-255.54 |
2.05 |
| 13:12 |
-139.48 |
-255.54 |
12.19 |
| 13:11 |
-139.48 |
-255.54 |
11.42 |
| 13:10 |
-139.48 |
-269.04 |
30.16 |
| 13:09 |
-139.48 |
-269.04 |
36.97 |
| 13:08 |
-139.48 |
-269.04 |
41.98 |
| 13:07 |
-139.48 |
-275.85 |
41.06 |
| 13:06 |
-139.48 |
-282.66 |
44.65 |
| 13:05 |
-139.48 |
-282.66 |
51.97 |
| 13:04 |
-139.48 |
-252.06 |
71.89 |
| 13:03 |
-139.48 |
-227.85 |
86.82 |
| 13:02 |
-139.48 |
-227.85 |
112.71 |
| 13:01 |
-139.48 |
-227.85 |
125.99 |
| 11:30 |
-139.48 |
-235.49 |
168.31 |
| 11:29 |
-139.48 |
-235.49 |
167.92 |
| 11:28 |
-139.48 |
-224.91 |
172.82 |
| 11:27 |
-139.48 |
-224.91 |
181.20 |
| 11:26 |
-139.48 |
-219.75 |
181.59 |
| 11:25 |
-139.48 |
-208.64 |
177.97 |
| 11:24 |
-139.48 |
-208.64 |
191.03 |
| 11:23 |
-89.62 |
-213.44 |
202.56 |
| 11:22 |
-89.62 |
-213.44 |
210.59 |
| 11:21 |
-89.62 |
-200.49 |
221.74 |
| 11:20 |
-68.72 |
-194.13 |
229.26 |
| 11:19 |
-68.72 |
-205.69 |
221.60 |
| 11:18 |
-68.72 |
-212.19 |
217.44 |
| 11:17 |
-68.72 |
-229.59 |
211.34 |
| 11:16 |
-68.72 |
-223.75 |
198.86 |
| 11:15 |
-68.72 |
-223.75 |
200.42 |
| 11:14 |
-68.72 |
-223.75 |
200.16 |
| 11:13 |
-68.72 |
-217.52 |
198.21 |
| 11:12 |
-68.72 |
-217.52 |
198.34 |
| 11:11 |
-68.72 |
-217.52 |
196.39 |
| 11:10 |
-68.72 |
-207.92 |
197.82 |
| 11:09 |
-68.72 |
-207.92 |
201.46 |
| 11:08 |
-32.06 |
-177.14 |
206.39 |
| 11:07 |
-32.06 |
-157.61 |
213.54 |
| 11:06 |
-32.06 |
-157.61 |
207.04 |
| 11:05 |
-32.06 |
-164.63 |
206.00 |
| 11:04 |
-32.06 |
-174.40 |
194.02 |
| 11:03 |
-32.06 |
-174.53 |
185.94 |
| 11:02 |
-32.06 |
-174.53 |
184.38 |
| 11:01 |
-32.06 |
-197.44 |
186.46 |
| 11:00 |
-32.06 |
-181.31 |
195.06 |
| 10:59 |
-32.06 |
-165.93 |
203.93 |
| 10:58 |
-32.06 |
-157.06 |
206.40 |
| 10:57 |
-32.06 |
-158.88 |
209.67 |
| 10:56 |
-32.06 |
-158.88 |
212.80 |
| 10:55 |
-32.06 |
-158.88 |
209.27 |
| 10:54 |
-32.06 |
-151.32 |
211.36 |
| 10:53 |
-32.06 |
-118.96 |
210.19 |
| 10:52 |
-32.06 |
-121.70 |
209.54 |
| 10:51 |
-32.06 |
-126.13 |
207.84 |
| 10:50 |
-32.06 |
-126.13 |
212.92 |
| 10:49 |
-32.06 |
-126.13 |
213.58 |
| 10:48 |
-32.06 |
-126.53 |
217.75 |
| 10:47 |
-32.06 |
-106.43 |
216.83 |
| 10:46 |
-32.06 |
-77.33 |
227.79 |
| 10:45 |
-32.06 |
-77.33 |
227.27 |
| 10:44 |
-32.06 |
-57.61 |
230.01 |
| 10:43 |
-32.06 |
-57.61 |
227.66 |
| 10:42 |
-32.06 |
-61.93 |
218.25 |
| 10:41 |
-32.06 |
-61.93 |
216.29 |
| 10:40 |
-32.06 |
-61.93 |
208.32 |
| 10:39 |
-32.06 |
-61.93 |
202.84 |
| 10:38 |
-1.21 |
-44.49 |
213.77 |
| 10:37 |
-1.21 |
-57.52 |
197.21 |
| 10:36 |
-32.06 |
-65.86 |
182.88 |
| 10:35 |
-32.06 |
-68.47 |
183.93 |
| 10:34 |
-32.06 |
-68.47 |
181.98 |
| 10:33 |
-32.06 |
-63.26 |
174.16 |
| 10:32 |
-32.06 |
-46.36 |
175.99 |
| 10:31 |
-32.06 |
-46.36 |
165.95 |
| 10:30 |
-32.06 |
-84.36 |
130.41 |
| 10:29 |
-61.21 |
-84.36 |
125.47 |
| 10:28 |
-22.86 |
-89.55 |
105.45 |
| 10:27 |
-22.86 |
-89.55 |
100.62 |
| 10:26 |
-22.86 |
-82.78 |
106.23 |
| 10:25 |
-22.86 |
-102.19 |
110.00 |
| 10:24 |
-22.86 |
-105.83 |
109.61 |
| 10:23 |
3.45 |
-118.09 |
99.84 |
| 10:22 |
36.62 |
-100.27 |
72.76 |
| 10:21 |
36.62 |
-77.59 |
65.59 |
| 10:20 |
9.61 |
-73.27 |
65.33 |
| 10:19 |
68.59 |
-88.91 |
66.76 |
| 10:18 |
36.10 |
-82.39 |
78.63 |
| 10:17 |
36.10 |
-84.62 |
85.81 |
| 10:16 |
36.10 |
-67.39 |
92.33 |
| 10:15 |
36.10 |
-67.39 |
92.59 |
| 10:14 |
36.10 |
-74.72 |
95.73 |
| 10:13 |
36.10 |
-68.21 |
95.07 |
| 10:12 |
79.29 |
-61.04 |
92.34 |
| 10:11 |
79.29 |
-61.04 |
91.43 |
| 10:10 |
79.29 |
-76.89 |
76.24 |
| 10:09 |
40.38 |
-89.86 |
71.70 |
| 10:08 |
40.38 |
-82.20 |
63.53 |
| 10:07 |
19.52 |
-82.20 |
56.29 |
| 10:06 |
19.52 |
-82.20 |
45.30 |
| 10:05 |
19.52 |
-82.20 |
41.29 |
| 10:04 |
19.52 |
-85.57 |
29.80 |
| 10:03 |
19.52 |
-74.48 |
32.64 |
| 10:02 |
19.52 |
-87.41 |
30.44 |
| 10:01 |
19.52 |
-87.41 |
32.12 |
| 10:00 |
19.52 |
-96.08 |
23.95 |
| 09:59 |
19.52 |
-95.45 |
22.39 |
| 09:58 |
19.52 |
-109.91 |
10.90 |
| 09:57 |
19.52 |
-109.91 |
15.15 |
| 09:56 |
19.52 |
-130.28 |
15.80 |
| 09:55 |
19.52 |
-125.67 |
15.41 |
| 09:54 |
23.02 |
-123.84 |
14.12 |
| 09:53 |
-0.32 |
-134.59 |
14.64 |
| 09:52 |
-0.32 |
-134.59 |
16.07 |
| 09:51 |
-0.32 |
-173.59 |
17.35 |
| 09:50 |
-0.32 |
-192.18 |
-34.22 |
| 09:49 |
-32.91 |
-175.75 |
-24.41 |
| 09:48 |
-32.91 |
-163.86 |
-32.04 |
| 09:47 |
-32.91 |
-163.86 |
-27.65 |
| 09:46 |
-32.91 |
-170.20 |
-35.16 |
| 09:45 |
-32.91 |
-158.04 |
-18.73 |
| 09:44 |
-32.91 |
-151.70 |
-17.04 |
| 09:43 |
-32.91 |
-151.70 |
-23.78 |
| 09:42 |
-32.91 |
-154.55 |
-27.15 |
| 09:41 |
-81.46 |
-174.92 |
-58.34 |
| 09:40 |
-29.69 |
-167.62 |
-35.53 |
| 09:39 |
-29.69 |
-135.50 |
-37.85 |
| 09:38 |
-29.34 |
-133.69 |
-24.23 |
| 09:37 |
-29.34 |
-144.75 |
-29.63 |
| 09:36 |
-29.34 |
-146.83 |
-40.28 |
| 09:35 |
-29.34 |
-121.25 |
-40.04 |
| 09:34 |
-29.34 |
-115.61 |
-29.54 |
| 09:33 |
-0.72 |
-112.28 |
9.94 |
| 09:32 |
-20.95 |
-15.79 |
5.59 |
| 09:31 |
-20.95 |
13.00 |
16.14 |
| 09:30 |
0.00 |
0.00 |
-3.91 |
|
| 大单资金：473.38万元 |
成交额占比：4.52% |
| 中单资金：62.13万元 |
成交额占比：0.59% |
| 小单资金：-51.32万元 |
成交额占比：-0.49% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
13.15 |
1.15% |
454.80 |
612.70 |
546.45 |
5.21% |
-2.94 |
-0.03% |
-88.71 |
-0.85% |
| 20250221 |
13.00 |
0.62% |
-149.80 |
379.96 |
-17.67 |
-0.19% |
-45.72 |
-0.49% |
-86.41 |
-0.93% |
| 20250220 |
12.92 |
2.38% |
114.73 |
1504.31 |
226.32 |
2.28% |
100.04 |
1.01% |
-211.63 |
-2.13% |
| 20250219 |
12.62 |
0.96% |
-291.04 |
1081.07 |
10.18 |
0.17% |
-289.58 |
-4.88% |
-11.64 |
-0.20% |
| 20250218 |
12.50 |
-4.29% |
-671.16 |
1008.53 |
-152.58 |
-1.56% |
-553.61 |
-5.66% |
35.03 |
0.36% |
| 20250217 |
13.06 |
2.27% |
-194.85 |
1079.49 |
313.71 |
2.63% |
-226.20 |
-1.90% |
-282.36 |
-2.37% |
| 20250214 |
12.77 |
2.98% |
1150.88 |
873.23 |
1106.68 |
9.93% |
251.28 |
2.25% |
-207.08 |
-1.86% |
| 20250213 |
12.40 |
-1.59% |
-913.72 |
283.79 |
-196.92 |
-3.69% |
-422.99 |
-7.92% |
-293.81 |
-5.50% |
| 20250212 |
12.60 |
-0.40% |
-564.07 |
946.85 |
-62.36 |
-0.97% |
-349.53 |
-5.42% |
-152.18 |
-2.36% |
| 20250211 |
12.65 |
-1.86% |
-332.94 |
1305.86 |
-81.62 |
-1.34% |
-178.50 |
-2.93% |
-72.82 |
-1.20% |
| 20250210 |
12.89 |
2.63% |
390.06 |
1415.52 |
107.45 |
1.04% |
-261.31 |
-2.53% |
543.92 |
5.27% |
| 20250207 |
12.56 |
1.29% |
136.42 |
1438.81 |
517.24 |
6.08% |
-123.31 |
-1.45% |
-257.51 |
-3.03% |
| 20250206 |
12.40 |
1.47% |
641.90 |
1296.25 |
466.14 |
6.80% |
-219.27 |
-3.20% |
395.03 |
5.76% |
| 20250205 |
12.22 |
2.60% |
722.70 |
670.85 |
296.65 |
5.88% |
-82.96 |
-1.64% |
509.01 |
10.08% |
| 20250127 |
11.91 |
-1.00% |
-419.50 |
-227.69 |
28.04 |
0.63% |
-291.50 |
-6.56% |
-156.04 |
-3.51% |
| 20250124 |
12.03 |
1.69% |
-281.94 |
627.75 |
130.74 |
2.83% |
48.26 |
1.04% |
-460.94 |
-9.96% |
| 20250123 |
11.83 |
-0.25% |
144.88 |
502.38 |
374.68 |
5.73% |
46.14 |
0.71% |
-275.94 |
-4.22% |
| 20250122 |
11.86 |
-1.74% |
-1432.35 |
-48.48 |
-159.26 |
-3.99% |
-411.21 |
-10.31% |
-861.88 |
-21.62% |
| 20250121 |
12.07 |
-1.15% |
-1243.07 |
-59.22 |
-601.89 |
-9.05% |
-473.98 |
-7.13% |
-167.20 |
-2.51% |
| 20250120 |
12.21 |
3.74% |
1383.92 |
1013.24 |
883.48 |
8.96% |
423.48 |
4.29% |
76.96 |
0.78% |
| 20250117 |
11.77 |
-1.01% |
-530.21 |
-36.06 |
5.37 |
0.15% |
-377.51 |
-10.88% |
-158.07 |
-4.56% |
| 20250116 |
11.89 |
0.76% |
-657.32 |
-453.43 |
-176.18 |
-3.57% |
-160.57 |
-3.26% |
-320.57 |
-6.50% |
| 20250115 |
11.80 |
-1.26% |
-395.00 |
-534.05 |
-170.00 |
-3.57% |
-101.73 |
-2.13% |
-123.27 |
-2.59% |
| 20250114 |
11.95 |
4.92% |
2129.98 |
-1014.36 |
470.57 |
7.15% |
835.48 |
12.69% |
823.93 |
12.52% |
| 20250113 |
11.39 |
0.98% |
-82.20 |
-2279.28 |
-165.82 |
-4.26% |
-55.63 |
-1.43% |
139.25 |
3.58% |
| 20250110 |
11.28 |
-5.53% |
-2157.88 |
-1869.90 |
-412.00 |
-6.40% |
-1225.62 |
-19.03% |
-520.26 |
-8.08% |
| 20250109 |
11.94 |
-1.16% |
-678.58 |
-2120.69 |
-256.80 |
-4.10% |
-254.29 |
-4.06% |
-167.49 |
-2.68% |
| 20250108 |
12.08 |
-0.41% |
-1178.96 |
-1829.85 |
-650.31 |
-8.62% |
-399.15 |
-5.29% |
-129.50 |
-1.72% |
| 20250107 |
12.13 |
-1.30% |
-2114.82 |
-1188.77 |
-794.35 |
-8.27% |
-798.16 |
-8.31% |
-522.31 |
-5.44% |
| 20250106 |
12.29 |
1.49% |
25.37 |
-761.07 |
243.56 |
2.21% |
-121.27 |
-1.10% |
-96.92 |
-0.88% |
300238冠昊生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300238冠昊生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300238冠昊生物 小单资金流向：成交单小于1万股或5万元。
如何看冠昊生物[300238]资金流向的流入和流出呢？什么是冠昊生物[300238]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠昊生物[300238]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠昊生物[300238]资金流向的计算方法不同，所以数据会有不一致的情况。
|
