| 300238冠昊生物 今日实时资金流向 |
| 15:00 |
-1068.27 |
-835.74 |
0.00 |
| 14:59 |
-1004.29 |
-770.80 |
0.00 |
| 14:58 |
-1004.29 |
-770.80 |
0.00 |
| 14:57 |
-1004.29 |
-770.80 |
0.00 |
| 14:56 |
-1024.83 |
-815.99 |
0.00 |
| 14:55 |
-1024.83 |
-802.44 |
0.00 |
| 14:54 |
-1024.83 |
-840.64 |
0.00 |
| 14:53 |
-1024.83 |
-867.89 |
0.00 |
| 14:52 |
-1002.98 |
-851.49 |
0.00 |
| 14:51 |
-950.38 |
-851.50 |
0.00 |
| 14:50 |
-950.38 |
-867.22 |
0.00 |
| 14:49 |
-923.06 |
-862.31 |
0.00 |
| 14:48 |
-923.06 |
-859.86 |
0.00 |
| 14:47 |
-923.06 |
-854.81 |
0.00 |
| 14:46 |
-923.06 |
-856.18 |
0.00 |
| 14:45 |
-923.06 |
-872.32 |
0.00 |
| 14:44 |
-923.06 |
-872.32 |
0.00 |
| 14:43 |
-923.06 |
-872.32 |
0.00 |
| 14:42 |
-952.72 |
-872.32 |
0.00 |
| 14:41 |
-952.72 |
-872.32 |
0.00 |
| 14:40 |
-952.72 |
-858.53 |
0.00 |
| 14:39 |
-952.72 |
-858.53 |
0.00 |
| 14:38 |
-952.72 |
-858.53 |
0.00 |
| 14:37 |
-952.72 |
-846.50 |
0.00 |
| 14:36 |
-975.00 |
-846.50 |
0.00 |
| 14:35 |
-975.00 |
-846.50 |
0.00 |
| 14:34 |
-975.00 |
-845.95 |
0.00 |
| 14:33 |
-975.00 |
-862.23 |
0.00 |
| 14:32 |
-975.00 |
-862.23 |
0.00 |
| 14:31 |
-975.00 |
-869.76 |
0.00 |
| 14:30 |
-975.00 |
-869.76 |
0.00 |
| 14:29 |
-975.00 |
-869.76 |
0.00 |
| 14:28 |
-975.00 |
-862.09 |
0.00 |
| 14:27 |
-975.00 |
-868.65 |
0.00 |
| 14:26 |
-975.00 |
-868.65 |
0.00 |
| 14:25 |
-975.00 |
-868.65 |
0.00 |
| 14:24 |
-975.00 |
-868.65 |
0.00 |
| 14:23 |
-975.00 |
-868.65 |
0.00 |
| 14:22 |
-975.00 |
-869.35 |
0.00 |
| 14:21 |
-975.00 |
-869.35 |
0.00 |
| 14:20 |
-975.00 |
-869.35 |
0.00 |
| 14:19 |
-975.00 |
-889.15 |
0.00 |
| 14:18 |
-975.00 |
-889.15 |
0.00 |
| 14:17 |
-975.00 |
-883.69 |
0.00 |
| 14:16 |
-975.00 |
-867.05 |
0.00 |
| 14:15 |
-975.00 |
-860.22 |
0.00 |
| 14:14 |
-975.00 |
-860.22 |
0.00 |
| 14:13 |
-975.00 |
-860.22 |
0.00 |
| 14:12 |
-975.00 |
-860.22 |
0.00 |
| 14:11 |
-931.15 |
-872.25 |
0.00 |
| 14:10 |
-931.15 |
-865.69 |
0.00 |
| 14:09 |
-931.15 |
-865.69 |
0.00 |
| 14:08 |
-931.15 |
-865.69 |
0.00 |
| 14:07 |
-931.15 |
-862.56 |
0.00 |
| 14:06 |
-931.15 |
-851.63 |
0.00 |
| 14:05 |
-957.26 |
-851.63 |
0.00 |
| 14:04 |
-957.26 |
-845.07 |
0.00 |
| 14:03 |
-957.26 |
-834.84 |
0.00 |
| 14:02 |
-957.26 |
-834.57 |
0.00 |
| 14:01 |
-957.26 |
-827.59 |
0.00 |
| 14:00 |
-957.26 |
-820.75 |
0.00 |
| 13:59 |
-957.26 |
-820.75 |
0.00 |
| 13:58 |
-957.26 |
-820.75 |
0.00 |
| 13:57 |
-957.26 |
-809.52 |
0.00 |
| 13:56 |
-957.26 |
-809.52 |
0.00 |
| 13:55 |
-957.26 |
-804.31 |
0.00 |
| 13:54 |
-957.26 |
-814.45 |
0.00 |
| 13:53 |
-957.26 |
-814.45 |
0.00 |
| 13:52 |
-934.01 |
-814.45 |
0.00 |
| 13:51 |
-910.89 |
-816.10 |
0.00 |
| 13:50 |
-886.94 |
-816.10 |
0.00 |
| 13:49 |
-862.97 |
-792.80 |
0.00 |
| 13:48 |
-862.97 |
-792.80 |
0.00 |
| 13:47 |
-827.35 |
-780.61 |
0.00 |
| 13:46 |
-827.35 |
-780.61 |
0.00 |
| 13:45 |
-827.35 |
-780.61 |
0.00 |
| 13:44 |
-827.35 |
-763.76 |
0.00 |
| 13:43 |
-827.35 |
-763.76 |
0.00 |
| 13:42 |
-827.35 |
-763.76 |
0.00 |
| 13:41 |
-805.02 |
-763.76 |
0.00 |
| 13:40 |
-781.16 |
-763.76 |
0.00 |
| 13:39 |
-781.16 |
-750.34 |
0.00 |
| 13:38 |
-781.16 |
-732.52 |
0.00 |
| 13:37 |
-720.66 |
-732.52 |
0.00 |
| 13:36 |
-720.66 |
-732.52 |
0.00 |
| 13:35 |
-720.66 |
-718.79 |
0.00 |
| 13:34 |
-720.66 |
-711.92 |
0.00 |
| 13:33 |
-720.66 |
-705.05 |
0.00 |
| 13:32 |
-720.66 |
-705.05 |
0.00 |
| 13:31 |
-720.66 |
-706.85 |
0.00 |
| 13:30 |
-720.66 |
-706.85 |
0.00 |
| 13:29 |
-720.66 |
-673.02 |
0.00 |
| 13:28 |
-720.66 |
-673.02 |
0.00 |
| 13:27 |
-720.66 |
-681.00 |
0.00 |
| 13:26 |
-720.66 |
-681.00 |
0.00 |
| 13:25 |
-720.66 |
-687.88 |
0.00 |
| 13:24 |
-720.66 |
-667.67 |
0.00 |
| 13:23 |
-720.66 |
-667.67 |
0.00 |
| 13:22 |
-720.66 |
-670.42 |
0.00 |
| 13:21 |
-720.66 |
-670.42 |
0.00 |
| 13:20 |
-720.66 |
-662.73 |
0.00 |
| 13:19 |
-720.66 |
-662.73 |
0.00 |
| 13:18 |
-720.66 |
-662.73 |
0.00 |
| 13:17 |
-720.66 |
-662.73 |
0.00 |
| 13:16 |
-720.66 |
-662.73 |
0.00 |
| 13:15 |
-720.66 |
-662.73 |
0.00 |
| 13:14 |
-720.66 |
-655.73 |
0.00 |
| 13:13 |
-720.66 |
-655.73 |
0.00 |
| 13:12 |
-720.66 |
-655.73 |
0.00 |
| 13:11 |
-720.66 |
-669.45 |
0.00 |
| 13:10 |
-720.66 |
-661.77 |
0.00 |
| 13:09 |
-720.66 |
-659.58 |
0.00 |
| 13:08 |
-720.66 |
-659.58 |
0.00 |
| 13:07 |
-720.66 |
-659.58 |
0.00 |
| 13:06 |
-720.66 |
-635.59 |
0.00 |
| 13:05 |
-720.66 |
-635.59 |
0.00 |
| 13:04 |
-695.58 |
-635.59 |
0.00 |
| 13:03 |
-695.58 |
-618.58 |
0.00 |
| 13:02 |
-695.58 |
-611.70 |
0.00 |
| 13:01 |
-695.58 |
-625.58 |
0.00 |
| 11:30 |
-695.58 |
-608.43 |
0.00 |
| 11:29 |
-695.58 |
-608.43 |
0.00 |
| 11:28 |
-695.58 |
-608.43 |
0.00 |
| 11:27 |
-695.58 |
-608.43 |
0.00 |
| 11:26 |
-695.58 |
-621.17 |
0.00 |
| 11:25 |
-695.58 |
-621.17 |
0.00 |
| 11:24 |
-660.18 |
-598.13 |
0.00 |
| 11:23 |
-660.18 |
-598.13 |
0.00 |
| 11:22 |
-660.18 |
-598.13 |
0.00 |
| 11:21 |
-660.18 |
-572.92 |
0.00 |
| 11:20 |
-660.18 |
-557.42 |
0.00 |
| 11:19 |
-660.18 |
-557.42 |
0.00 |
| 11:18 |
-660.18 |
-563.76 |
0.00 |
| 11:17 |
-660.18 |
-584.39 |
0.00 |
| 11:16 |
-660.18 |
-584.39 |
0.00 |
| 11:15 |
-639.36 |
-572.66 |
0.00 |
| 11:14 |
-639.36 |
-572.66 |
0.00 |
| 11:13 |
-639.36 |
-572.66 |
0.00 |
| 11:12 |
-639.36 |
-572.66 |
0.00 |
| 11:11 |
-639.36 |
-572.66 |
0.00 |
| 11:10 |
-639.36 |
-585.95 |
0.00 |
| 11:09 |
-639.36 |
-585.95 |
0.00 |
| 11:08 |
-639.36 |
-578.84 |
0.00 |
| 11:07 |
-639.36 |
-567.35 |
0.00 |
| 11:06 |
-639.36 |
-552.30 |
0.00 |
| 11:05 |
-617.47 |
-534.94 |
0.00 |
| 11:04 |
-617.47 |
-536.31 |
0.00 |
| 11:03 |
-617.47 |
-541.52 |
0.00 |
| 11:02 |
-617.47 |
-532.49 |
0.00 |
| 11:01 |
-565.13 |
-480.39 |
0.00 |
| 11:00 |
-565.13 |
-475.31 |
0.00 |
| 10:59 |
-565.13 |
-475.31 |
0.00 |
| 10:58 |
-565.13 |
-475.31 |
0.00 |
| 10:57 |
-565.13 |
-475.31 |
0.00 |
| 10:56 |
-565.13 |
-462.96 |
0.00 |
| 10:55 |
-565.13 |
-462.96 |
0.00 |
| 10:54 |
-565.13 |
-457.47 |
0.00 |
| 10:53 |
-493.01 |
-457.47 |
0.00 |
| 10:52 |
-493.01 |
-464.20 |
0.00 |
| 10:51 |
-493.01 |
-464.20 |
0.00 |
| 10:50 |
-493.01 |
-469.42 |
0.00 |
| 10:49 |
-493.01 |
-483.14 |
0.00 |
| 10:48 |
-493.01 |
-477.82 |
0.00 |
| 10:47 |
-456.88 |
-483.97 |
0.00 |
| 10:46 |
-340.48 |
-487.10 |
0.00 |
| 10:45 |
-340.48 |
-478.32 |
0.00 |
| 10:44 |
-340.48 |
-472.82 |
0.00 |
| 10:43 |
-319.90 |
-452.39 |
0.00 |
| 10:42 |
-293.69 |
-435.36 |
0.00 |
| 10:41 |
-299.89 |
-435.36 |
0.00 |
| 10:40 |
-299.89 |
-449.35 |
0.00 |
| 10:39 |
-299.89 |
-472.67 |
0.00 |
| 10:38 |
-299.89 |
-455.25 |
0.00 |
| 10:37 |
-299.89 |
-425.04 |
0.00 |
| 10:36 |
-299.89 |
-412.68 |
0.00 |
| 10:35 |
-299.89 |
-389.16 |
0.00 |
| 10:34 |
-299.89 |
-379.80 |
0.00 |
| 10:33 |
-299.89 |
-379.80 |
0.00 |
| 10:32 |
-299.89 |
-379.80 |
0.00 |
| 10:31 |
-299.89 |
-361.32 |
0.00 |
| 10:30 |
-299.89 |
-361.32 |
0.00 |
| 10:29 |
-299.89 |
-361.32 |
0.00 |
| 10:28 |
-299.89 |
-362.57 |
0.00 |
| 10:27 |
-299.89 |
-349.44 |
0.00 |
| 10:26 |
-299.89 |
-354.55 |
0.00 |
| 10:25 |
-299.89 |
-367.41 |
0.00 |
| 10:24 |
-299.89 |
-367.41 |
0.00 |
| 10:23 |
-299.89 |
-362.03 |
0.00 |
| 10:22 |
-299.89 |
-355.13 |
0.00 |
| 10:21 |
-299.89 |
-378.86 |
0.00 |
| 10:20 |
-299.89 |
-351.63 |
0.00 |
| 10:19 |
-299.89 |
-350.54 |
0.00 |
| 10:18 |
-299.89 |
-341.58 |
0.00 |
| 10:17 |
-261.53 |
-332.76 |
0.00 |
| 10:16 |
-261.53 |
-342.42 |
0.00 |
| 10:15 |
-261.53 |
-324.09 |
0.00 |
| 10:14 |
-261.53 |
-317.61 |
0.00 |
| 10:13 |
-261.53 |
-277.29 |
0.00 |
| 10:12 |
-261.53 |
-277.29 |
0.00 |
| 10:11 |
-261.53 |
-277.29 |
0.00 |
| 10:10 |
-261.53 |
-269.96 |
0.00 |
| 10:09 |
-261.53 |
-261.56 |
0.00 |
| 10:08 |
-255.05 |
-254.54 |
0.00 |
| 10:07 |
-264.42 |
-245.87 |
0.00 |
| 10:06 |
-264.42 |
-240.94 |
0.00 |
| 10:05 |
-264.42 |
-202.55 |
0.00 |
| 10:04 |
-264.42 |
-153.70 |
0.00 |
| 10:03 |
-264.42 |
-153.70 |
0.00 |
| 10:02 |
-264.42 |
-153.74 |
0.00 |
| 10:01 |
-241.42 |
-158.00 |
0.00 |
| 10:00 |
-215.75 |
-145.44 |
0.00 |
| 09:59 |
-215.75 |
-135.04 |
0.00 |
| 09:58 |
-215.75 |
-147.50 |
0.00 |
| 09:57 |
-215.75 |
-154.84 |
0.00 |
| 09:56 |
-215.75 |
-148.74 |
0.00 |
| 09:55 |
-136.00 |
-117.12 |
0.00 |
| 09:54 |
-136.00 |
-134.34 |
0.00 |
| 09:53 |
-156.52 |
-148.08 |
0.00 |
| 09:52 |
-156.52 |
-154.89 |
0.00 |
| 09:51 |
-156.52 |
-128.26 |
0.00 |
| 09:50 |
-156.52 |
-57.41 |
0.00 |
| 09:49 |
-156.52 |
-68.37 |
0.00 |
| 09:48 |
-156.52 |
-47.05 |
0.00 |
| 09:47 |
-156.52 |
-63.40 |
0.00 |
| 09:46 |
-156.52 |
-31.88 |
0.00 |
| 09:45 |
-179.95 |
-26.75 |
0.00 |
| 09:44 |
-179.95 |
-8.88 |
0.00 |
| 09:43 |
-179.95 |
2.49 |
0.00 |
| 09:42 |
-110.21 |
80.15 |
0.00 |
| 09:41 |
-63.34 |
94.75 |
0.00 |
| 09:40 |
-110.79 |
38.51 |
0.00 |
| 09:39 |
-110.79 |
38.09 |
0.00 |
| 09:38 |
-130.84 |
21.90 |
0.00 |
| 09:37 |
-130.84 |
33.27 |
0.00 |
| 09:36 |
-130.84 |
3.67 |
0.00 |
| 09:35 |
-86.26 |
5.49 |
0.00 |
| 09:34 |
-86.26 |
25.21 |
0.00 |
| 09:33 |
-63.85 |
46.18 |
0.00 |
| 09:32 |
-63.85 |
14.35 |
0.00 |
| 09:31 |
-20.08 |
-8.00 |
0.00 |
| 09:30 |
0.00 |
25.33 |
0.00 |
|
| 大单资金：-1068.27万元 |
成交额占比：-8.74% |
| 中单资金：-835.74万元 |
成交额占比：-6.84% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250528 |
13.70 |
-1.08% |
-2318.56 |
1073.25 |
-1068.27 |
-8.74% |
-835.74 |
-6.84% |
-414.55 |
-3.39% |
| 20250527 |
13.85 |
1.99% |
-187.93 |
1550.99 |
276.98 |
1.34% |
-240.28 |
-1.17% |
-224.63 |
-1.09% |
| 20250526 |
13.58 |
0.59% |
-1397.89 |
1678.50 |
-310.32 |
-2.12% |
44.62 |
0.30% |
-1132.19 |
-7.73% |
| 20250523 |
13.50 |
2.97% |
2322.78 |
1619.94 |
2203.67 |
10.09% |
961.12 |
4.40% |
-842.01 |
-3.86% |
| 20250522 |
13.11 |
-1.65% |
-848.06 |
-968.08 |
-28.81 |
-0.30% |
-506.01 |
-5.25% |
-313.24 |
-3.25% |
| 20250521 |
13.33 |
-0.89% |
-1415.83 |
-966.86 |
-590.53 |
-6.01% |
-356.65 |
-3.63% |
-468.65 |
-4.77% |
| 20250520 |
13.45 |
1.28% |
1234.68 |
-1007.04 |
404.49 |
4.42% |
395.44 |
4.32% |
434.75 |
4.75% |
| 20250519 |
13.28 |
-1.04% |
-319.74 |
-1655.35 |
-368.88 |
-4.87% |
-356.35 |
-4.71% |
405.49 |
5.36% |
| 20250516 |
13.42 |
0.83% |
298.03 |
-1550.45 |
-384.35 |
-4.08% |
396.39 |
4.21% |
285.99 |
3.04% |
| 20250515 |
13.31 |
0.15% |
6.06 |
-1452.24 |
-27.59 |
-0.33% |
259.46 |
3.08% |
-225.81 |
-2.68% |
| 20250514 |
13.29 |
-0.67% |
-511.43 |
-1166.00 |
-630.71 |
-7.14% |
-348.96 |
-3.95% |
468.24 |
5.30% |
| 20250513 |
13.38 |
-0.07% |
-613.96 |
-973.24 |
-243.82 |
-1.97% |
-280.09 |
-2.26% |
-90.05 |
-0.73% |
| 20250512 |
13.39 |
1.36% |
-950.99 |
-212.59 |
-263.98 |
-2.14% |
-181.96 |
-1.47% |
-505.05 |
-4.09% |
| 20250509 |
13.21 |
-1.27% |
-711.88 |
-274.24 |
-286.14 |
-3.27% |
-351.22 |
-4.02% |
-74.52 |
-0.85% |
| 20250508 |
13.38 |
1.21% |
343.48 |
215.36 |
258.65 |
1.91% |
243.21 |
1.80% |
-158.38 |
-1.17% |
| 20250507 |
13.22 |
1.07% |
-1512.70 |
-448.15 |
-437.95 |
-2.93% |
-151.08 |
-1.01% |
-923.67 |
-6.19% |
| 20250506 |
13.08 |
3.81% |
1543.73 |
-610.22 |
516.83 |
4.33% |
738.52 |
6.19% |
288.38 |
2.42% |
| 20250430 |
12.60 |
-0.24% |
-327.43 |
-644.44 |
-325.63 |
-3.54% |
-289.77 |
-3.15% |
287.97 |
3.13% |
| 20250429 |
12.63 |
1.94% |
143.62 |
-215.19 |
203.46 |
2.51% |
219.76 |
2.71% |
-279.60 |
-3.44% |
| 20250428 |
12.39 |
-2.21% |
-726.48 |
-503.06 |
-404.86 |
-5.43% |
-387.09 |
-5.19% |
65.47 |
0.88% |
| 20250425 |
12.67 |
-1.17% |
-1605.21 |
866.16 |
-600.02 |
-6.09% |
-549.09 |
-5.57% |
-456.10 |
-4.63% |
| 20250424 |
12.82 |
1.10% |
-666.54 |
847.61 |
482.61 |
3.55% |
-113.35 |
-0.83% |
-1035.80 |
-7.62% |
| 20250423 |
12.68 |
0.40% |
353.70 |
-59.43 |
103.62 |
1.15% |
-300.50 |
-3.34% |
550.58 |
6.11% |
| 20250422 |
12.63 |
0.96% |
-112.66 |
-1334.52 |
-84.41 |
-0.77% |
-551.37 |
-5.00% |
523.12 |
4.75% |
| 20250421 |
12.51 |
3.39% |
2765.29 |
-1442.25 |
964.36 |
7.30% |
513.21 |
3.88% |
1287.72 |
9.75% |
| 20250418 |
12.10 |
0.17% |
-1200.23 |
-1588.42 |
-618.57 |
-6.46% |
-490.33 |
-5.12% |
-91.33 |
-0.95% |
| 20250417 |
12.08 |
-0.17% |
-716.60 |
-1850.87 |
-424.43 |
-4.69% |
-629.65 |
-6.96% |
337.48 |
3.73% |
| 20250416 |
12.10 |
-4.57% |
-3465.79 |
-1855.48 |
-1171.47 |
-7.49% |
-1479.67 |
-9.45% |
-814.65 |
-5.21% |
| 20250415 |
12.68 |
0.32% |
-345.49 |
-1127.37 |
-192.14 |
-1.32% |
-268.59 |
-1.84% |
115.24 |
0.79% |
| 20250414 |
12.64 |
4.98% |
1275.50 |
-1560.33 |
818.19 |
3.32% |
34.44 |
0.14% |
422.87 |
1.72% |
300238冠昊生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300238冠昊生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300238冠昊生物 小单资金流向：成交单小于1万股或5万元。
如何看冠昊生物[300238]资金流向的流入和流出呢？什么是冠昊生物[300238]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠昊生物[300238]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠昊生物[300238]资金流向的计算方法不同，所以数据会有不一致的情况。
|
