| 300238冠昊生物 今日实时资金流向 |
| 15:00 |
161.78 |
1094.26 |
-440.23 |
| 14:59 |
-44.16 |
1067.36 |
-463.38 |
| 14:58 |
-44.16 |
1067.36 |
-463.38 |
| 14:57 |
-44.16 |
1067.36 |
-462.53 |
| 14:56 |
-139.65 |
1057.99 |
-463.39 |
| 14:55 |
-139.65 |
1026.01 |
-480.07 |
| 14:54 |
-230.92 |
1034.99 |
-494.72 |
| 14:53 |
-333.13 |
950.22 |
-497.27 |
| 14:52 |
-364.34 |
941.56 |
-502.88 |
| 14:51 |
-364.34 |
929.00 |
-490.89 |
| 14:50 |
-353.65 |
956.97 |
-507.67 |
| 14:49 |
-353.65 |
941.53 |
-524.64 |
| 14:48 |
-353.65 |
937.11 |
-541.44 |
| 14:47 |
-353.65 |
931.34 |
-544.83 |
| 14:46 |
-421.74 |
931.34 |
-576.34 |
| 14:45 |
-364.21 |
924.04 |
-599.07 |
| 14:44 |
-364.21 |
923.87 |
-593.82 |
| 14:43 |
-364.21 |
937.78 |
-611.30 |
| 14:42 |
-385.25 |
904.85 |
-613.00 |
| 14:41 |
-385.25 |
925.03 |
-599.27 |
| 14:40 |
-413.55 |
899.43 |
-595.37 |
| 14:39 |
-435.07 |
896.54 |
-600.45 |
| 14:38 |
-435.07 |
891.11 |
-567.43 |
| 14:37 |
-435.07 |
876.70 |
-569.98 |
| 14:36 |
-409.67 |
840.10 |
-537.27 |
| 14:35 |
-409.67 |
834.51 |
-543.54 |
| 14:34 |
-409.67 |
817.92 |
-530.68 |
| 14:33 |
-409.67 |
816.41 |
-514.94 |
| 14:32 |
-409.67 |
750.11 |
-535.75 |
| 14:31 |
-409.67 |
723.23 |
-527.14 |
| 14:30 |
-409.67 |
717.32 |
-519.88 |
| 14:29 |
-365.61 |
717.32 |
-518.87 |
| 14:28 |
-365.61 |
729.14 |
-516.17 |
| 14:27 |
-365.61 |
716.30 |
-521.91 |
| 14:26 |
-365.61 |
722.21 |
-526.98 |
| 14:25 |
-365.61 |
713.94 |
-540.31 |
| 14:24 |
-365.61 |
710.39 |
-523.10 |
| 14:23 |
-386.37 |
650.49 |
-549.76 |
| 14:22 |
-318.92 |
643.23 |
-548.07 |
| 14:21 |
-318.92 |
658.08 |
-553.81 |
| 14:20 |
-318.92 |
658.08 |
-549.60 |
| 14:19 |
-318.92 |
643.56 |
-580.82 |
| 14:18 |
-293.80 |
643.56 |
-583.68 |
| 14:17 |
-293.80 |
656.19 |
-592.95 |
| 14:16 |
-293.80 |
651.14 |
-583.68 |
| 14:15 |
-293.80 |
653.16 |
-585.70 |
| 14:14 |
-339.77 |
655.32 |
-596.17 |
| 14:13 |
-339.77 |
655.32 |
-592.80 |
| 14:12 |
-339.77 |
684.09 |
-586.07 |
| 14:11 |
-339.77 |
690.65 |
-576.98 |
| 14:10 |
-339.77 |
704.97 |
-570.42 |
| 14:09 |
-339.77 |
707.16 |
-505.21 |
| 14:08 |
-339.77 |
696.37 |
-505.72 |
| 14:07 |
-339.77 |
682.88 |
-475.72 |
| 14:06 |
-339.77 |
682.88 |
-483.14 |
| 14:05 |
-339.77 |
659.77 |
-467.80 |
| 14:04 |
-339.77 |
654.88 |
-474.04 |
| 14:03 |
-339.77 |
648.14 |
-475.22 |
| 14:02 |
-339.77 |
631.13 |
-484.83 |
| 14:01 |
-339.77 |
600.32 |
-488.53 |
| 14:00 |
-339.77 |
615.64 |
-426.77 |
| 13:59 |
-313.67 |
634.32 |
-410.95 |
| 13:58 |
-245.23 |
661.48 |
-400.16 |
| 13:57 |
-245.23 |
664.51 |
-389.86 |
| 13:56 |
-245.23 |
687.81 |
-390.71 |
| 13:55 |
-245.23 |
719.75 |
-350.13 |
| 13:54 |
-245.23 |
718.74 |
-348.28 |
| 13:53 |
-245.23 |
718.74 |
-334.58 |
| 13:52 |
-219.85 |
718.74 |
-322.57 |
| 13:51 |
-219.85 |
735.65 |
-320.03 |
| 13:50 |
-219.85 |
765.45 |
-291.60 |
| 13:49 |
-219.85 |
765.45 |
-295.83 |
| 13:48 |
-219.85 |
765.45 |
-292.62 |
| 13:47 |
-256.76 |
757.32 |
-268.08 |
| 13:46 |
-256.76 |
744.61 |
-270.63 |
| 13:45 |
-256.76 |
760.18 |
-266.23 |
| 13:44 |
-256.76 |
790.71 |
-245.71 |
| 13:43 |
-256.76 |
796.31 |
-209.03 |
| 13:42 |
-256.76 |
793.93 |
-201.72 |
| 13:41 |
-265.93 |
753.32 |
-211.42 |
| 13:40 |
-265.93 |
762.33 |
-184.37 |
| 13:39 |
-245.15 |
741.03 |
-175.52 |
| 13:38 |
-288.27 |
670.54 |
-212.21 |
| 13:37 |
-288.27 |
643.46 |
-223.97 |
| 13:36 |
-288.27 |
617.79 |
-237.09 |
| 13:35 |
-288.27 |
591.79 |
-226.89 |
| 13:34 |
-288.27 |
583.81 |
-224.36 |
| 13:33 |
-288.27 |
566.44 |
-214.16 |
| 13:32 |
-288.27 |
550.08 |
-224.71 |
| 13:31 |
-288.27 |
561.64 |
-252.09 |
| 13:30 |
-266.44 |
536.42 |
-202.13 |
| 13:29 |
-442.71 |
343.09 |
-265.36 |
| 13:28 |
-489.54 |
318.75 |
-317.89 |
| 13:27 |
-517.51 |
302.66 |
-318.40 |
| 13:26 |
-519.03 |
270.53 |
-329.40 |
| 13:25 |
-519.03 |
248.55 |
-329.57 |
| 13:24 |
-519.03 |
243.48 |
-335.32 |
| 13:23 |
-519.03 |
232.49 |
-329.41 |
| 13:22 |
-519.03 |
232.49 |
-329.75 |
| 13:21 |
-519.03 |
232.49 |
-311.68 |
| 13:20 |
-519.03 |
229.60 |
-319.13 |
| 13:19 |
-519.03 |
211.22 |
-307.49 |
| 13:18 |
-497.12 |
205.65 |
-288.11 |
| 13:17 |
-520.88 |
215.08 |
-275.31 |
| 13:16 |
-520.88 |
227.21 |
-274.47 |
| 13:15 |
-520.88 |
221.98 |
-237.22 |
| 13:14 |
-520.88 |
221.98 |
-230.31 |
| 13:13 |
-520.88 |
224.85 |
-232.50 |
| 13:12 |
-520.88 |
224.85 |
-206.02 |
| 13:11 |
-520.88 |
200.22 |
-189.15 |
| 13:10 |
-520.88 |
219.49 |
-157.18 |
| 13:09 |
-520.88 |
216.78 |
-136.90 |
| 13:08 |
-520.88 |
225.58 |
-137.06 |
| 13:07 |
-520.88 |
222.69 |
-128.25 |
| 13:06 |
-520.88 |
201.86 |
-121.11 |
| 13:05 |
-544.55 |
226.03 |
-94.01 |
| 13:04 |
-658.75 |
199.83 |
-157.15 |
| 13:03 |
-658.75 |
199.83 |
-167.31 |
| 13:02 |
-637.39 |
179.65 |
-157.84 |
| 13:01 |
-637.39 |
165.59 |
-129.57 |
| 11:30 |
-658.91 |
132.25 |
-173.78 |
| 11:29 |
-658.91 |
127.20 |
-145.69 |
| 11:28 |
-658.91 |
146.22 |
-111.69 |
| 11:27 |
-658.91 |
157.34 |
-115.57 |
| 11:26 |
-658.91 |
198.29 |
-120.63 |
| 11:25 |
-658.91 |
193.23 |
-124.52 |
| 11:24 |
-658.91 |
193.23 |
-135.15 |
| 11:23 |
-698.60 |
193.23 |
-116.91 |
| 11:22 |
-698.60 |
205.88 |
-91.78 |
| 11:21 |
-698.60 |
199.97 |
-99.71 |
| 11:20 |
-698.60 |
211.46 |
-102.25 |
| 11:19 |
-698.60 |
191.72 |
-86.05 |
| 11:18 |
-698.60 |
184.97 |
-71.04 |
| 11:17 |
-698.60 |
176.53 |
-70.70 |
| 11:16 |
-698.60 |
172.99 |
-66.49 |
| 11:15 |
-698.60 |
179.73 |
-70.37 |
| 11:14 |
-698.60 |
172.31 |
-58.75 |
| 11:13 |
-698.60 |
172.31 |
-61.78 |
| 11:12 |
-698.60 |
167.25 |
-68.85 |
| 11:11 |
-698.60 |
175.15 |
-67.85 |
| 11:10 |
-698.60 |
164.88 |
-35.74 |
| 11:09 |
-698.60 |
164.88 |
-26.32 |
| 11:08 |
-698.60 |
158.48 |
-6.28 |
| 11:07 |
-698.60 |
166.89 |
-15.87 |
| 11:06 |
-630.44 |
192.63 |
-19.24 |
| 11:05 |
-631.23 |
179.15 |
-24.94 |
| 11:04 |
-631.23 |
203.16 |
22.41 |
| 11:03 |
-631.23 |
203.16 |
40.56 |
| 11:02 |
-631.23 |
213.92 |
28.45 |
| 11:01 |
-523.31 |
213.92 |
39.04 |
| 11:00 |
-523.31 |
210.55 |
27.95 |
| 10:59 |
-523.31 |
198.60 |
50.96 |
| 10:58 |
-523.31 |
183.14 |
50.30 |
| 10:57 |
-523.31 |
180.62 |
45.43 |
| 10:56 |
-431.18 |
180.62 |
23.49 |
| 10:55 |
-431.18 |
201.37 |
33.69 |
| 10:54 |
-431.18 |
202.04 |
38.54 |
| 10:53 |
-431.18 |
235.53 |
46.91 |
| 10:52 |
-407.20 |
247.59 |
50.26 |
| 10:51 |
-386.72 |
244.73 |
67.73 |
| 10:50 |
-386.72 |
273.12 |
94.11 |
| 10:49 |
-341.80 |
292.15 |
175.70 |
| 10:48 |
-341.80 |
297.88 |
227.97 |
| 10:47 |
-341.80 |
313.76 |
324.82 |
| 10:46 |
-341.80 |
320.01 |
331.40 |
| 10:45 |
-341.80 |
329.97 |
325.15 |
| 10:44 |
-341.80 |
313.24 |
332.74 |
| 10:43 |
-341.80 |
325.09 |
373.12 |
| 10:42 |
-368.17 |
337.75 |
375.81 |
| 10:41 |
-368.17 |
336.89 |
373.10 |
| 10:40 |
-368.17 |
365.39 |
383.06 |
| 10:39 |
-368.17 |
366.92 |
378.15 |
| 10:38 |
-390.79 |
366.92 |
372.75 |
| 10:37 |
-370.57 |
349.22 |
377.80 |
| 10:36 |
-370.57 |
345.00 |
370.05 |
| 10:35 |
-370.57 |
368.26 |
416.23 |
| 10:34 |
-348.45 |
384.79 |
453.88 |
| 10:33 |
-348.45 |
368.21 |
448.30 |
| 10:32 |
-348.45 |
331.58 |
444.92 |
| 10:31 |
-348.45 |
300.86 |
472.61 |
| 10:30 |
-348.45 |
273.36 |
498.24 |
| 10:29 |
-348.45 |
262.91 |
541.42 |
| 10:28 |
-255.30 |
248.87 |
548.66 |
| 10:27 |
-205.79 |
318.18 |
555.27 |
| 10:26 |
-168.90 |
311.58 |
546.94 |
| 10:25 |
-168.90 |
347.07 |
581.57 |
| 10:24 |
-210.89 |
345.36 |
603.09 |
| 10:23 |
-106.87 |
361.51 |
579.91 |
| 10:22 |
-130.79 |
386.07 |
524.91 |
| 10:21 |
-59.16 |
371.26 |
444.96 |
| 10:20 |
-106.09 |
178.27 |
385.61 |
| 10:19 |
-434.05 |
8.12 |
323.19 |
| 10:18 |
-508.49 |
-102.11 |
307.28 |
| 10:17 |
-529.92 |
-178.11 |
281.94 |
| 10:16 |
-487.65 |
-169.04 |
280.63 |
| 10:15 |
-487.65 |
-227.03 |
259.78 |
| 10:14 |
-511.48 |
-246.01 |
235.93 |
| 10:13 |
-592.16 |
-273.13 |
251.48 |
| 10:12 |
-592.16 |
-283.34 |
232.74 |
| 10:11 |
-592.16 |
-280.51 |
212.39 |
| 10:10 |
-592.16 |
-290.66 |
194.92 |
| 10:09 |
-514.81 |
-314.71 |
186.11 |
| 10:08 |
-494.03 |
-314.71 |
199.40 |
| 10:07 |
-494.03 |
-318.38 |
202.22 |
| 10:06 |
-432.42 |
-304.74 |
189.40 |
| 10:05 |
-432.42 |
-324.94 |
173.69 |
| 10:04 |
-432.42 |
-336.82 |
171.01 |
| 10:03 |
-432.42 |
-336.82 |
143.38 |
| 10:02 |
-432.42 |
-351.00 |
112.73 |
| 10:01 |
-456.34 |
-387.56 |
101.91 |
| 10:00 |
-477.26 |
-418.14 |
70.37 |
| 09:59 |
-477.26 |
-376.71 |
80.15 |
| 09:58 |
-450.38 |
-339.24 |
100.87 |
| 09:57 |
-450.38 |
-303.06 |
117.29 |
| 09:56 |
-421.48 |
-278.47 |
128.92 |
| 09:55 |
-421.48 |
-217.86 |
166.88 |
| 09:54 |
-421.48 |
-211.86 |
167.54 |
| 09:53 |
-448.67 |
-191.67 |
176.38 |
| 09:52 |
-490.80 |
-147.66 |
186.21 |
| 09:51 |
-490.80 |
-156.51 |
174.87 |
| 09:50 |
-536.61 |
-172.67 |
168.05 |
| 09:49 |
-481.50 |
-151.05 |
214.88 |
| 09:48 |
-481.50 |
-157.56 |
216.70 |
| 09:47 |
-481.50 |
-159.55 |
234.34 |
| 09:46 |
-431.56 |
-166.24 |
264.14 |
| 09:45 |
-431.56 |
-163.73 |
263.30 |
| 09:44 |
-407.75 |
-158.42 |
275.29 |
| 09:43 |
-407.75 |
-168.29 |
235.94 |
| 09:42 |
-335.06 |
-175.86 |
230.10 |
| 09:41 |
-335.06 |
-156.91 |
249.06 |
| 09:40 |
-335.06 |
-148.76 |
235.71 |
| 09:39 |
-335.06 |
-161.42 |
214.91 |
| 09:38 |
-406.81 |
-220.50 |
168.45 |
| 09:37 |
-401.59 |
-164.87 |
148.54 |
| 09:36 |
-316.56 |
-95.18 |
133.95 |
| 09:35 |
-238.95 |
-91.26 |
86.68 |
| 09:34 |
-218.85 |
-55.80 |
62.57 |
| 09:33 |
-250.72 |
-75.25 |
32.66 |
| 09:32 |
-187.57 |
-45.02 |
-11.87 |
| 09:31 |
-23.77 |
-73.59 |
22.82 |
| 09:30 |
0.00 |
-23.02 |
-5.42 |
|
| 大单资金：161.78万元 |
成交额占比：0.60% |
| 中单资金：1094.26万元 |
成交额占比：4.03% |
| 小单资金：-440.23万元 |
成交额占比：-1.62% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250729 |
17.02 |
1.19% |
815.81 |
-1385.83 |
161.78 |
0.60% |
1094.26 |
4.03% |
-440.23 |
-1.62% |
| 20250728 |
16.82 |
-0.83% |
-2300.56 |
-3088.63 |
-1379.87 |
-6.02% |
-1437.05 |
-6.27% |
516.36 |
2.25% |
| 20250725 |
16.96 |
-1.28% |
-4200.28 |
-1501.37 |
-985.23 |
-2.91% |
-1224.80 |
-3.62% |
-1990.25 |
-5.87% |
| 20250724 |
17.18 |
2.57% |
1752.80 |
-1818.56 |
1093.61 |
3.60% |
-117.90 |
-0.39% |
777.09 |
2.56% |
| 20250723 |
16.75 |
0.24% |
683.04 |
-2048.45 |
-276.12 |
-1.02% |
363.77 |
1.35% |
595.39 |
2.21% |
| 20250722 |
16.71 |
-2.34% |
-4754.67 |
-2000.91 |
-1541.02 |
-6.33% |
-1962.05 |
-8.07% |
-1251.60 |
-5.14% |
| 20250721 |
17.11 |
1.30% |
312.31 |
-982.63 |
207.39 |
0.77% |
-51.98 |
-0.19% |
156.90 |
0.59% |
| 20250718 |
16.89 |
-0.12% |
-1915.36 |
4915.86 |
-1302.42 |
-5.39% |
-191.53 |
-0.79% |
-421.41 |
-1.74% |
| 20250717 |
16.91 |
0.96% |
515.81 |
5961.96 |
863.72 |
3.94% |
-101.28 |
-0.46% |
-246.63 |
-1.12% |
| 20250716 |
16.75 |
-0.59% |
-1855.87 |
4809.90 |
-228.58 |
-1.27% |
-395.02 |
-2.19% |
-1232.27 |
-6.82% |
| 20250715 |
16.85 |
-1.00% |
-1236.29 |
4310.47 |
-522.74 |
-1.82% |
-1558.26 |
-5.44% |
844.71 |
2.95% |
| 20250714 |
17.02 |
6.04% |
10967.28 |
3540.52 |
6105.88 |
11.92% |
2656.60 |
5.19% |
2204.80 |
4.30% |
| 20250711 |
16.05 |
1.07% |
729.06 |
-4643.40 |
-256.32 |
-1.50% |
722.40 |
4.21% |
262.98 |
1.53% |
| 20250710 |
15.88 |
-0.19% |
-612.82 |
-3083.73 |
-288.34 |
-2.26% |
-314.03 |
-2.46% |
-10.45 |
-0.08% |
| 20250709 |
15.91 |
-1.49% |
-2127.26 |
-2225.61 |
-728.01 |
-4.81% |
-744.01 |
-4.91% |
-655.24 |
-4.33% |
| 20250708 |
16.15 |
-0.68% |
-2730.87 |
-2391.52 |
-1292.69 |
-5.49% |
-1133.58 |
-4.81% |
-304.60 |
-1.29% |
| 20250707 |
16.26 |
-0.91% |
-2850.64 |
-913.21 |
-2078.04 |
-7.31% |
-1380.73 |
-4.86% |
608.13 |
2.14% |
| 20250704 |
16.41 |
0.61% |
-530.86 |
2600.82 |
1303.35 |
3.08% |
846.48 |
2.00% |
-2680.69 |
-6.34% |
| 20250703 |
16.31 |
1.05% |
429.97 |
2205.64 |
569.78 |
3.86% |
-224.63 |
-1.52% |
84.82 |
0.57% |
| 20250702 |
16.14 |
-2.83% |
-2209.02 |
616.84 |
-893.92 |
-4.23% |
-1220.74 |
-5.78% |
-94.36 |
-0.45% |
| 20250701 |
16.61 |
2.34% |
-1508.88 |
1810.80 |
185.62 |
0.50% |
-2019.58 |
-5.43% |
325.08 |
0.87% |
| 20250630 |
16.23 |
5.12% |
3048.00 |
1626.03 |
1435.99 |
4.14% |
1233.40 |
3.56% |
378.61 |
1.09% |
| 20250627 |
15.44 |
1.91% |
1209.12 |
-19.47 |
908.17 |
4.79% |
333.27 |
1.76% |
-32.32 |
-0.17% |
| 20250626 |
15.15 |
-2.38% |
-3102.70 |
-519.73 |
-1019.02 |
-5.31% |
-1300.66 |
-6.78% |
-783.02 |
-4.08% |
| 20250625 |
15.52 |
-0.13% |
-527.69 |
-1503.38 |
300.04 |
1.54% |
-748.90 |
-3.85% |
-78.83 |
-0.41% |
| 20250624 |
15.54 |
2.17% |
-239.99 |
-5247.30 |
0.85 |
0.00% |
-261.80 |
-1.39% |
20.96 |
0.11% |
| 20250623 |
15.21 |
0.93% |
-29.68 |
-6828.78 |
-209.51 |
-1.33% |
610.40 |
3.87% |
-430.57 |
-2.73% |
| 20250620 |
15.07 |
-0.79% |
-417.41 |
-6330.01 |
407.91 |
2.56% |
-228.81 |
-1.43% |
-596.51 |
-3.74% |
| 20250619 |
15.19 |
-5.83% |
-4300.28 |
-11188.68 |
-2002.67 |
-5.44% |
-3367.16 |
-9.14% |
1069.55 |
2.90% |
| 20250618 |
16.13 |
-5.23% |
-6097.72 |
-7625.67 |
-3443.88 |
-6.07% |
-3170.76 |
-5.59% |
516.92 |
0.91% |
300238冠昊生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300238冠昊生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300238冠昊生物 小单资金流向：成交单小于1万股或5万元。
如何看冠昊生物[300238]资金流向的流入和流出呢？什么是冠昊生物[300238]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠昊生物[300238]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠昊生物[300238]资金流向的计算方法不同，所以数据会有不一致的情况。
|
