| 300238冠昊生物 今日实时资金流向 |
| 11:30 |
-1837.44 |
-2214.91 |
-537.65 |
| 11:29 |
-1705.24 |
-2231.15 |
-542.37 |
| 11:28 |
-1705.24 |
-2215.02 |
-547.92 |
| 11:27 |
-1624.46 |
-2254.79 |
-611.01 |
| 11:26 |
-1624.46 |
-2194.97 |
-610.85 |
| 11:25 |
-1601.97 |
-2180.63 |
-608.59 |
| 11:24 |
-1618.43 |
-2237.36 |
-634.21 |
| 11:23 |
-1618.43 |
-2213.08 |
-628.18 |
| 11:22 |
-1618.43 |
-2232.49 |
-620.52 |
| 11:21 |
-1618.43 |
-2221.73 |
-608.62 |
| 11:20 |
-1585.81 |
-2247.35 |
-608.95 |
| 11:19 |
-1585.81 |
-2231.03 |
-611.73 |
| 11:18 |
-1585.81 |
-2237.10 |
-603.24 |
| 11:17 |
-1585.81 |
-2246.09 |
-639.88 |
| 11:16 |
-1585.81 |
-2246.09 |
-624.36 |
| 11:15 |
-1585.81 |
-2232.53 |
-600.84 |
| 11:14 |
-1585.81 |
-2229.75 |
-634.51 |
| 11:13 |
-1617.96 |
-2245.43 |
-611.34 |
| 11:12 |
-1617.96 |
-2236.78 |
-604.49 |
| 11:11 |
-1617.96 |
-2236.78 |
-597.32 |
| 11:10 |
-1617.96 |
-2240.39 |
-650.41 |
| 11:09 |
-1617.96 |
-2250.02 |
-629.87 |
| 11:08 |
-1629.00 |
-2250.67 |
-652.58 |
| 11:07 |
-1629.00 |
-2236.65 |
-620.12 |
| 11:06 |
-1629.00 |
-2239.59 |
-615.72 |
| 11:05 |
-1629.00 |
-2197.96 |
-630.75 |
| 11:04 |
-1615.20 |
-2185.09 |
-620.48 |
| 11:03 |
-1615.20 |
-2168.90 |
-650.23 |
| 11:02 |
-1615.20 |
-2148.67 |
-654.80 |
| 11:01 |
-1593.36 |
-2108.04 |
-654.65 |
| 11:00 |
-1593.36 |
-2081.26 |
-660.71 |
| 10:59 |
-1593.36 |
-2060.70 |
-668.88 |
| 10:58 |
-1593.36 |
-2074.90 |
-653.90 |
| 10:57 |
-1521.33 |
-2056.00 |
-642.99 |
| 10:56 |
-1419.63 |
-2033.13 |
-678.49 |
| 10:55 |
-1394.27 |
-2016.60 |
-657.70 |
| 10:54 |
-1146.01 |
-1980.71 |
-647.88 |
| 10:53 |
-1146.01 |
-1998.59 |
-658.68 |
| 10:52 |
-866.63 |
-1980.25 |
-668.99 |
| 10:51 |
-866.63 |
-1965.30 |
-653.54 |
| 10:50 |
-866.63 |
-1950.84 |
-650.75 |
| 10:49 |
-844.09 |
-1940.48 |
-656.01 |
| 10:48 |
-751.25 |
-1919.94 |
-665.22 |
| 10:47 |
-718.34 |
-1883.57 |
-653.88 |
| 10:46 |
-718.34 |
-1881.27 |
-647.29 |
| 10:45 |
-619.91 |
-1863.71 |
-683.17 |
| 10:44 |
-619.91 |
-1861.90 |
-694.84 |
| 10:43 |
-645.90 |
-1848.42 |
-754.03 |
| 10:42 |
-645.90 |
-1825.38 |
-745.31 |
| 10:41 |
-616.79 |
-1805.31 |
-748.43 |
| 10:40 |
-616.79 |
-1792.46 |
-742.84 |
| 10:39 |
-616.79 |
-1760.17 |
-747.13 |
| 10:38 |
-616.79 |
-1755.06 |
-756.87 |
| 10:37 |
-616.79 |
-1743.20 |
-740.72 |
| 10:36 |
-616.79 |
-1762.83 |
-757.69 |
| 10:35 |
-616.79 |
-1716.96 |
-762.65 |
| 10:34 |
-648.15 |
-1739.57 |
-734.27 |
| 10:33 |
-648.15 |
-1756.87 |
-731.47 |
| 10:32 |
-628.02 |
-1738.87 |
-661.40 |
| 10:31 |
-628.02 |
-1738.87 |
-602.01 |
| 10:30 |
-628.02 |
-1772.80 |
-638.80 |
| 10:29 |
-655.34 |
-1724.47 |
-649.83 |
| 10:28 |
-655.34 |
-1715.41 |
-653.95 |
| 10:27 |
-605.97 |
-1709.32 |
-645.88 |
| 10:26 |
-676.97 |
-1693.01 |
-636.66 |
| 10:25 |
-662.04 |
-1712.94 |
-645.73 |
| 10:24 |
-684.24 |
-1715.92 |
-641.12 |
| 10:23 |
-622.23 |
-1724.66 |
-680.77 |
| 10:22 |
-622.23 |
-1706.61 |
-700.64 |
| 10:21 |
-628.00 |
-1725.99 |
-687.46 |
| 10:20 |
-657.46 |
-1687.76 |
-710.66 |
| 10:19 |
-547.46 |
-1621.86 |
-718.84 |
| 10:18 |
-480.35 |
-1607.91 |
-731.86 |
| 10:17 |
-400.45 |
-1589.19 |
-733.66 |
| 10:16 |
-400.45 |
-1631.65 |
-725.72 |
| 10:15 |
-400.45 |
-1572.90 |
-692.61 |
| 10:14 |
-470.40 |
-1557.27 |
-671.29 |
| 10:13 |
-420.95 |
-1552.83 |
-649.88 |
| 10:12 |
-418.43 |
-1524.02 |
-690.60 |
| 10:11 |
-418.43 |
-1530.98 |
-667.53 |
| 10:10 |
-418.43 |
-1528.52 |
-659.13 |
| 10:09 |
-440.20 |
-1533.81 |
-669.20 |
| 10:08 |
-408.91 |
-1523.10 |
-662.13 |
| 10:07 |
-408.91 |
-1562.49 |
-683.73 |
| 10:06 |
-465.39 |
-1522.02 |
-602.86 |
| 10:05 |
-487.24 |
-1526.16 |
-544.51 |
| 10:04 |
-678.48 |
-1452.35 |
-442.59 |
| 10:03 |
-654.39 |
-1451.71 |
-346.43 |
| 10:02 |
-439.98 |
-1384.91 |
-282.46 |
| 10:01 |
-439.98 |
-1347.66 |
-189.17 |
| 10:00 |
-399.23 |
-1292.74 |
-192.71 |
| 09:59 |
-387.51 |
-1271.92 |
-190.93 |
| 09:58 |
-172.50 |
-1282.95 |
-184.31 |
| 09:57 |
-180.04 |
-1310.35 |
-144.02 |
| 09:56 |
-78.63 |
-1253.71 |
-197.21 |
| 09:55 |
-78.47 |
-1199.10 |
-151.58 |
| 09:54 |
-7.44 |
-1201.43 |
-142.45 |
| 09:53 |
67.19 |
-1195.27 |
-176.02 |
| 09:52 |
67.19 |
-1150.45 |
-184.77 |
| 09:51 |
24.97 |
-1145.82 |
-216.56 |
| 09:50 |
87.23 |
-1026.92 |
-200.97 |
| 09:49 |
193.23 |
-930.46 |
-238.84 |
| 09:48 |
464.07 |
-834.06 |
-127.17 |
| 09:47 |
729.95 |
-762.09 |
-111.19 |
| 09:46 |
757.24 |
-693.51 |
-101.28 |
| 09:45 |
807.98 |
-739.99 |
-185.36 |
| 09:44 |
807.98 |
-660.21 |
-212.56 |
| 09:43 |
897.56 |
-599.37 |
-181.37 |
| 09:42 |
949.94 |
-620.29 |
-154.25 |
| 09:41 |
943.23 |
-658.40 |
-153.94 |
| 09:40 |
1000.32 |
-640.06 |
-136.15 |
| 09:39 |
896.60 |
-682.76 |
-132.24 |
| 09:38 |
874.47 |
-681.81 |
-149.08 |
| 09:37 |
1098.42 |
-639.97 |
-74.38 |
| 09:36 |
856.22 |
-642.40 |
-64.98 |
| 09:35 |
706.83 |
-652.83 |
-87.46 |
| 09:34 |
455.96 |
-675.06 |
-117.42 |
| 09:33 |
338.15 |
-602.08 |
-191.39 |
| 09:32 |
241.20 |
-484.66 |
-124.45 |
| 09:31 |
454.60 |
-284.15 |
-1.89 |
| 09:30 |
859.53 |
149.93 |
22.73 |
|
| 大单资金：-1837.44万元 |
成交额占比：-4.61% |
| 中单资金：-2214.91万元 |
成交额占比：-5.56% |
| 小单资金：-537.65万元 |
成交额占比：-1.35% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
17.02 |
2.84% |
-6150.44 |
-8513.80 |
-1580.63 |
-1.89% |
411.90 |
0.49% |
-4981.71 |
-5.94% |
| 20250616 |
16.55 |
2.03% |
1444.03 |
-4997.85 |
289.26 |
0.77% |
-354.02 |
-0.94% |
1508.79 |
4.00% |
| 20250613 |
16.22 |
-4.42% |
-5190.59 |
-4804.96 |
-4450.76 |
-8.90% |
-2273.77 |
-4.55% |
1533.94 |
3.07% |
| 20250612 |
16.97 |
3.16% |
3133.49 |
-2385.49 |
1560.34 |
2.71% |
977.22 |
1.69% |
595.93 |
1.03% |
| 20250611 |
16.45 |
-2.72% |
-7430.52 |
-9071.28 |
-4332.01 |
-7.62% |
-2863.46 |
-5.04% |
-235.05 |
-0.41% |
| 20250610 |
16.91 |
1.93% |
3143.36 |
-15720.20 |
1935.32 |
2.48% |
1562.34 |
2.00% |
-354.30 |
-0.45% |
| 20250609 |
16.59 |
3.24% |
225.16 |
-21050.99 |
482.15 |
0.80% |
365.38 |
0.61% |
-622.37 |
-1.04% |
| 20250606 |
16.07 |
-2.84% |
-5952.53 |
-13979.71 |
-2031.29 |
-4.34% |
-2401.26 |
-5.14% |
-1519.98 |
-3.25% |
| 20250605 |
16.54 |
-1.25% |
-8463.86 |
-10516.13 |
-5125.45 |
-8.37% |
-1559.55 |
-2.55% |
-1778.86 |
-2.90% |
| 20250604 |
16.75 |
-8.87% |
-10892.28 |
-6458.95 |
-10980.93 |
-9.80% |
-634.22 |
-0.57% |
722.87 |
0.65% |
| 20250603 |
18.38 |
19.97% |
-14145.22 |
4798.96 |
-3395.47 |
-2.53% |
-5222.71 |
-3.90% |
-5527.04 |
-4.12% |
| 20250530 |
15.32 |
8.88% |
14821.98 |
7884.11 |
7553.43 |
10.36% |
4057.68 |
5.56% |
3210.87 |
4.40% |
| 20250529 |
14.07 |
2.70% |
1316.26 |
2534.35 |
1432.29 |
9.78% |
549.55 |
3.75% |
-665.58 |
-4.54% |
| 20250528 |
13.70 |
-1.08% |
-2318.56 |
1073.25 |
-1068.27 |
-8.74% |
-835.74 |
-6.84% |
-414.55 |
-3.39% |
| 20250527 |
13.85 |
1.99% |
-187.93 |
1550.99 |
276.98 |
1.34% |
-240.28 |
-1.17% |
-224.63 |
-1.09% |
| 20250526 |
13.58 |
0.59% |
-1397.89 |
1678.50 |
-310.32 |
-2.12% |
44.62 |
0.30% |
-1132.19 |
-7.73% |
| 20250523 |
13.50 |
2.97% |
2322.78 |
1619.94 |
2203.67 |
10.09% |
961.12 |
4.40% |
-842.01 |
-3.86% |
| 20250522 |
13.11 |
-1.65% |
-848.06 |
-968.08 |
-28.81 |
-0.30% |
-506.01 |
-5.25% |
-313.24 |
-3.25% |
| 20250521 |
13.33 |
-0.89% |
-1415.83 |
-966.86 |
-590.53 |
-6.01% |
-356.65 |
-3.63% |
-468.65 |
-4.77% |
| 20250520 |
13.45 |
1.28% |
1234.68 |
-1007.04 |
404.49 |
4.42% |
395.44 |
4.32% |
434.75 |
4.75% |
| 20250519 |
13.28 |
-1.04% |
-319.74 |
-1655.35 |
-368.88 |
-4.87% |
-356.35 |
-4.71% |
405.49 |
5.36% |
| 20250516 |
13.42 |
0.83% |
298.03 |
-1550.45 |
-384.35 |
-4.08% |
396.39 |
4.21% |
285.99 |
3.04% |
| 20250515 |
13.31 |
0.15% |
6.06 |
-1452.24 |
-27.59 |
-0.33% |
259.46 |
3.08% |
-225.81 |
-2.68% |
| 20250514 |
13.29 |
-0.67% |
-511.43 |
-1166.00 |
-630.71 |
-7.14% |
-348.96 |
-3.95% |
468.24 |
5.30% |
| 20250513 |
13.38 |
-0.07% |
-613.96 |
-973.24 |
-243.82 |
-1.97% |
-280.09 |
-2.26% |
-90.05 |
-0.73% |
| 20250512 |
13.39 |
1.36% |
-950.99 |
-212.59 |
-263.98 |
-2.14% |
-181.96 |
-1.47% |
-505.05 |
-4.09% |
| 20250509 |
13.21 |
-1.27% |
-711.88 |
-274.24 |
-286.14 |
-3.27% |
-351.22 |
-4.02% |
-74.52 |
-0.85% |
| 20250508 |
13.38 |
1.21% |
343.48 |
215.36 |
258.65 |
1.91% |
243.21 |
1.80% |
-158.38 |
-1.17% |
| 20250507 |
13.22 |
1.07% |
-1512.70 |
-448.15 |
-437.95 |
-2.93% |
-151.08 |
-1.01% |
-923.67 |
-6.19% |
| 20250506 |
13.08 |
3.81% |
1543.73 |
-610.22 |
516.83 |
4.33% |
738.52 |
6.19% |
288.38 |
2.42% |
300238冠昊生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300238冠昊生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300238冠昊生物 小单资金流向：成交单小于1万股或5万元。
如何看冠昊生物[300238]资金流向的流入和流出呢？什么是冠昊生物[300238]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠昊生物[300238]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠昊生物[300238]资金流向的计算方法不同，所以数据会有不一致的情况。
|
