| 300238冠昊生物 今日实时资金流向 |
| 15:00 |
4041.46 |
449.67 |
-322.45 |
| 14:59 |
4041.46 |
418.43 |
-328.34 |
| 14:58 |
4041.46 |
418.43 |
-328.34 |
| 14:57 |
4041.46 |
418.43 |
-328.34 |
| 14:56 |
3969.37 |
375.24 |
-369.39 |
| 14:55 |
3948.14 |
340.26 |
-380.46 |
| 14:54 |
3948.14 |
278.20 |
-397.75 |
| 14:53 |
3969.51 |
252.72 |
-425.91 |
| 14:52 |
3993.38 |
233.29 |
-415.23 |
| 14:51 |
3993.38 |
320.10 |
-394.73 |
| 14:50 |
3993.38 |
327.93 |
-380.83 |
| 14:49 |
3993.38 |
352.88 |
-369.07 |
| 14:48 |
3995.86 |
308.09 |
-377.47 |
| 14:47 |
3943.44 |
287.58 |
-361.96 |
| 14:46 |
3943.44 |
234.31 |
-366.96 |
| 14:45 |
3943.44 |
174.86 |
-390.46 |
| 14:44 |
3943.44 |
146.02 |
-391.89 |
| 14:43 |
3943.44 |
143.70 |
-396.53 |
| 14:42 |
3943.44 |
144.05 |
-393.50 |
| 14:41 |
3943.44 |
144.05 |
-394.40 |
| 14:40 |
3915.49 |
142.27 |
-387.82 |
| 14:39 |
3915.49 |
157.57 |
-404.90 |
| 14:38 |
3884.52 |
159.88 |
-413.98 |
| 14:37 |
3884.52 |
133.18 |
-430.18 |
| 14:36 |
3857.11 |
140.28 |
-426.27 |
| 14:35 |
3821.51 |
148.47 |
-409.55 |
| 14:34 |
3821.51 |
136.00 |
-425.39 |
| 14:33 |
3821.51 |
144.72 |
-423.43 |
| 14:32 |
3821.51 |
94.71 |
-433.76 |
| 14:31 |
3698.42 |
114.27 |
-439.27 |
| 14:30 |
3698.42 |
116.74 |
-447.27 |
| 14:29 |
3698.42 |
110.34 |
-451.89 |
| 14:28 |
3631.15 |
116.72 |
-440.71 |
| 14:27 |
3631.15 |
151.33 |
-430.25 |
| 14:26 |
3666.67 |
171.22 |
-414.98 |
| 14:25 |
3666.67 |
171.22 |
-410.90 |
| 14:24 |
3666.67 |
180.10 |
-402.38 |
| 14:23 |
3666.67 |
181.69 |
-405.22 |
| 14:22 |
3722.82 |
171.03 |
-402.20 |
| 14:21 |
3775.24 |
180.45 |
-388.34 |
| 14:20 |
3775.24 |
162.67 |
-387.99 |
| 14:19 |
3882.04 |
186.68 |
-363.97 |
| 14:18 |
3882.04 |
215.34 |
-353.29 |
| 14:17 |
3882.04 |
209.99 |
-350.44 |
| 14:16 |
3842.35 |
209.99 |
-352.40 |
| 14:15 |
3842.35 |
189.36 |
-368.06 |
| 14:14 |
3842.35 |
189.36 |
-364.33 |
| 14:13 |
3842.35 |
170.68 |
-363.62 |
| 14:12 |
3842.35 |
169.79 |
-354.73 |
| 14:11 |
3869.75 |
208.02 |
-337.66 |
| 14:10 |
3869.75 |
208.02 |
-343.53 |
| 14:09 |
3869.75 |
181.88 |
-341.05 |
| 14:08 |
3901.22 |
196.99 |
-341.41 |
| 14:07 |
3880.95 |
153.07 |
-350.29 |
| 14:06 |
3880.95 |
158.04 |
-360.77 |
| 14:05 |
3880.95 |
183.23 |
-367.35 |
| 14:04 |
3880.95 |
173.65 |
-357.59 |
| 14:03 |
3880.95 |
168.33 |
-372.49 |
| 14:02 |
3880.95 |
138.02 |
-382.41 |
| 14:01 |
3880.95 |
107.40 |
-391.43 |
| 14:00 |
3880.95 |
133.76 |
-401.88 |
| 13:59 |
3880.95 |
139.95 |
-399.05 |
| 13:58 |
3842.01 |
139.95 |
-404.53 |
| 13:57 |
3842.01 |
145.25 |
-411.61 |
| 13:56 |
3842.01 |
170.54 |
-410.73 |
| 13:55 |
3877.37 |
176.19 |
-413.74 |
| 13:54 |
3903.18 |
176.71 |
-402.24 |
| 13:53 |
3903.18 |
192.80 |
-382.78 |
| 13:52 |
3928.86 |
230.68 |
-351.99 |
| 13:51 |
3955.60 |
235.81 |
-350.04 |
| 13:50 |
3977.40 |
226.41 |
-337.64 |
| 13:49 |
3934.44 |
242.53 |
-341.90 |
| 13:48 |
3911.56 |
267.87 |
-330.37 |
| 13:47 |
3911.56 |
287.19 |
-320.28 |
| 13:46 |
3961.73 |
296.06 |
-320.63 |
| 13:45 |
3961.73 |
289.85 |
-328.97 |
| 13:44 |
3961.73 |
301.73 |
-328.98 |
| 13:43 |
3985.49 |
261.63 |
-330.05 |
| 13:42 |
3985.49 |
270.50 |
-338.21 |
| 13:41 |
3985.49 |
277.58 |
-344.06 |
| 13:40 |
3985.49 |
286.80 |
-346.90 |
| 13:39 |
3985.49 |
267.83 |
-391.01 |
| 13:38 |
3985.49 |
272.07 |
-413.85 |
| 13:37 |
4018.23 |
261.46 |
-413.15 |
| 13:36 |
4018.23 |
250.64 |
-418.64 |
| 13:35 |
4067.08 |
315.63 |
-411.91 |
| 13:34 |
4067.08 |
365.78 |
-390.29 |
| 13:33 |
4120.49 |
371.09 |
-373.80 |
| 13:32 |
4120.49 |
357.41 |
-357.47 |
| 13:31 |
4145.00 |
357.40 |
-357.83 |
| 13:30 |
4145.00 |
370.19 |
-365.65 |
| 13:29 |
4145.00 |
363.08 |
-362.63 |
| 13:28 |
4213.38 |
357.74 |
-364.58 |
| 13:27 |
4240.03 |
363.25 |
-365.12 |
| 13:26 |
4322.17 |
381.21 |
-341.29 |
| 13:25 |
4322.17 |
372.67 |
-342.54 |
| 13:24 |
4289.80 |
363.78 |
-351.07 |
| 13:23 |
4289.80 |
349.91 |
-354.81 |
| 13:22 |
4289.80 |
338.16 |
-359.08 |
| 13:21 |
4289.80 |
361.25 |
-354.99 |
| 13:20 |
4318.94 |
375.43 |
-344.52 |
| 13:19 |
4318.94 |
381.47 |
-337.05 |
| 13:18 |
4294.02 |
392.14 |
-338.31 |
| 13:17 |
4294.02 |
392.14 |
-334.75 |
| 13:16 |
4294.02 |
410.46 |
-335.64 |
| 13:15 |
4294.02 |
415.97 |
-327.29 |
| 13:14 |
4294.02 |
417.93 |
-330.49 |
| 13:13 |
4294.02 |
410.81 |
-334.59 |
| 13:12 |
4314.26 |
432.13 |
-336.55 |
| 13:11 |
4430.17 |
544.25 |
-94.33 |
| 13:10 |
4430.17 |
531.78 |
-84.00 |
| 13:09 |
4430.17 |
537.48 |
-43.92 |
| 13:08 |
4430.17 |
517.33 |
-50.70 |
| 13:07 |
4461.37 |
517.51 |
-49.98 |
| 13:06 |
4461.37 |
536.76 |
-45.17 |
| 13:05 |
4461.37 |
557.79 |
-29.66 |
| 13:04 |
4461.37 |
557.79 |
-31.09 |
| 13:03 |
4461.37 |
565.09 |
-20.05 |
| 13:02 |
4493.11 |
565.09 |
0.65 |
| 13:01 |
4493.11 |
570.81 |
15.98 |
| 11:30 |
4513.96 |
586.87 |
23.66 |
| 11:29 |
4513.96 |
652.88 |
89.49 |
| 11:28 |
4513.96 |
725.90 |
137.33 |
| 11:27 |
4513.96 |
725.90 |
166.79 |
| 11:26 |
4513.96 |
731.79 |
184.11 |
| 11:25 |
4513.96 |
747.68 |
232.87 |
| 11:24 |
4513.96 |
733.03 |
242.51 |
| 11:23 |
4513.96 |
744.10 |
256.07 |
| 11:22 |
4513.96 |
741.95 |
273.39 |
| 11:21 |
4513.96 |
754.64 |
313.75 |
| 11:20 |
4513.96 |
754.64 |
321.25 |
| 11:19 |
4513.96 |
754.64 |
320.17 |
| 11:18 |
4513.96 |
780.36 |
327.67 |
| 11:17 |
4513.96 |
791.26 |
340.18 |
| 11:16 |
4513.96 |
791.26 |
343.39 |
| 11:15 |
4513.96 |
791.26 |
431.15 |
| 11:14 |
4513.96 |
783.03 |
435.26 |
| 11:13 |
4582.48 |
765.67 |
438.29 |
| 11:12 |
4582.48 |
773.35 |
427.38 |
| 11:11 |
4582.48 |
782.99 |
431.13 |
| 11:10 |
4582.48 |
777.63 |
429.16 |
| 11:09 |
4582.48 |
771.73 |
424.87 |
| 11:08 |
4582.48 |
771.20 |
443.25 |
| 11:07 |
4582.48 |
771.20 |
436.28 |
| 11:06 |
4582.48 |
779.04 |
437.70 |
| 11:05 |
4582.48 |
799.58 |
501.42 |
| 11:04 |
4582.48 |
819.41 |
516.06 |
| 11:03 |
4582.48 |
829.77 |
497.48 |
| 11:02 |
4582.48 |
835.85 |
510.33 |
| 11:01 |
4582.48 |
843.17 |
513.54 |
| 11:00 |
4582.48 |
859.79 |
543.20 |
| 10:59 |
4582.48 |
859.79 |
543.74 |
| 10:58 |
4582.48 |
849.24 |
551.78 |
| 10:57 |
4582.48 |
860.85 |
556.07 |
| 10:56 |
4609.30 |
855.49 |
554.28 |
| 10:55 |
4609.30 |
863.36 |
553.74 |
| 10:54 |
4609.30 |
908.68 |
592.42 |
| 10:53 |
4609.30 |
908.68 |
604.62 |
| 10:52 |
4609.30 |
898.44 |
605.15 |
| 10:51 |
4609.30 |
867.73 |
627.94 |
| 10:50 |
4609.30 |
845.10 |
615.55 |
| 10:49 |
4609.30 |
840.06 |
603.17 |
| 10:48 |
4609.30 |
835.22 |
605.14 |
| 10:47 |
4609.30 |
851.51 |
599.76 |
| 10:46 |
4609.30 |
850.80 |
620.74 |
| 10:45 |
4609.30 |
850.80 |
629.00 |
| 10:44 |
4634.09 |
892.65 |
623.78 |
| 10:43 |
4607.67 |
901.62 |
631.50 |
| 10:42 |
4607.67 |
892.63 |
612.28 |
| 10:41 |
4551.28 |
871.52 |
603.51 |
| 10:40 |
4515.52 |
840.94 |
543.64 |
| 10:39 |
4522.47 |
811.66 |
538.10 |
| 10:38 |
4522.47 |
801.66 |
558.44 |
| 10:37 |
4477.59 |
813.64 |
555.93 |
| 10:36 |
4477.59 |
805.59 |
552.71 |
| 10:35 |
4477.59 |
805.23 |
570.23 |
| 10:34 |
4477.59 |
817.58 |
570.58 |
| 10:33 |
4477.59 |
817.75 |
550.92 |
| 10:32 |
4477.59 |
824.01 |
566.12 |
| 10:31 |
4477.59 |
816.83 |
594.06 |
| 10:30 |
4477.59 |
819.33 |
593.51 |
| 10:29 |
4427.14 |
843.99 |
622.81 |
| 10:28 |
4427.14 |
827.20 |
610.65 |
| 10:27 |
4427.14 |
813.45 |
585.12 |
| 10:26 |
4427.14 |
787.93 |
579.40 |
| 10:25 |
4452.83 |
766.52 |
581.00 |
| 10:24 |
4473.15 |
793.62 |
580.63 |
| 10:23 |
4503.48 |
822.87 |
572.95 |
| 10:22 |
4539.18 |
854.10 |
581.34 |
| 10:21 |
4597.05 |
812.47 |
559.72 |
| 10:20 |
4636.36 |
783.12 |
557.57 |
| 10:19 |
4602.41 |
789.55 |
555.42 |
| 10:18 |
4648.69 |
816.19 |
547.18 |
| 10:17 |
4622.36 |
865.12 |
555.23 |
| 10:16 |
4745.37 |
865.12 |
544.28 |
| 10:15 |
4745.37 |
883.62 |
556.32 |
| 10:14 |
4745.37 |
876.79 |
555.23 |
| 10:13 |
4543.08 |
801.46 |
525.32 |
| 10:12 |
4441.03 |
801.63 |
536.78 |
| 10:11 |
4585.20 |
799.84 |
520.51 |
| 10:10 |
4563.54 |
793.21 |
512.46 |
| 10:09 |
4538.45 |
794.44 |
517.67 |
| 10:08 |
4398.36 |
778.15 |
444.70 |
| 10:07 |
4511.54 |
831.19 |
424.51 |
| 10:06 |
4332.22 |
886.32 |
414.31 |
| 10:05 |
4403.45 |
947.60 |
409.48 |
| 10:04 |
4428.59 |
1008.14 |
393.35 |
| 10:03 |
4428.59 |
984.76 |
413.10 |
| 10:02 |
4464.55 |
1033.35 |
399.07 |
| 10:01 |
4304.05 |
1032.43 |
403.19 |
| 10:00 |
4344.24 |
1057.93 |
378.21 |
| 09:59 |
4456.68 |
1090.49 |
411.51 |
| 09:58 |
4483.74 |
1138.47 |
389.67 |
| 09:57 |
4525.96 |
1125.10 |
388.58 |
| 09:56 |
4476.29 |
1106.33 |
382.26 |
| 09:55 |
4347.06 |
1061.86 |
351.91 |
| 09:54 |
4299.61 |
1042.38 |
343.04 |
| 09:53 |
3931.10 |
942.27 |
315.80 |
| 09:52 |
3928.60 |
967.78 |
299.76 |
| 09:51 |
4239.80 |
1029.14 |
300.45 |
| 09:50 |
4261.64 |
1025.65 |
305.12 |
| 09:49 |
4084.59 |
1014.42 |
257.40 |
| 09:48 |
4058.04 |
1061.45 |
278.67 |
| 09:47 |
4023.08 |
1060.70 |
273.94 |
| 09:46 |
3958.58 |
1100.91 |
331.47 |
| 09:45 |
3893.17 |
1094.17 |
328.56 |
| 09:44 |
3696.34 |
1031.74 |
347.20 |
| 09:43 |
3342.04 |
924.40 |
309.36 |
| 09:42 |
2971.33 |
756.27 |
438.64 |
| 09:41 |
2258.74 |
672.51 |
416.10 |
| 09:40 |
1669.55 |
520.00 |
263.53 |
| 09:39 |
757.00 |
320.34 |
220.41 |
| 09:38 |
780.47 |
297.82 |
240.56 |
| 09:37 |
695.57 |
156.77 |
236.26 |
| 09:36 |
508.38 |
128.93 |
208.41 |
| 09:35 |
269.59 |
62.17 |
116.59 |
| 09:34 |
136.81 |
16.64 |
27.08 |
| 09:33 |
53.61 |
-76.82 |
-1.76 |
| 09:32 |
25.41 |
-75.09 |
-16.13 |
| 09:31 |
-1.41 |
-87.59 |
23.17 |
| 09:30 |
0.00 |
-32.89 |
-2.44 |
|
| 大单资金：4041.46万元 |
成交额占比：10.41% |
| 中单资金：449.67万元 |
成交额占比：1.16% |
| 小单资金：-322.45万元 |
成交额占比：-0.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250819 |
18.17 |
4.07% |
5203.71 |
-4794.51 |
3781.73 |
26.04% |
1073.27 |
7.39% |
348.71 |
2.40% |
| 20250818 |
17.46 |
-0.74% |
-6397.35 |
-10259.22 |
-4872.10 |
-15.32% |
-1823.83 |
-5.74% |
298.58 |
0.94% |
| 20250815 |
17.59 |
-0.34% |
-4580.70 |
-6353.37 |
-3319.76 |
-13.00% |
-1289.96 |
-5.05% |
29.02 |
0.11% |
| 20250814 |
17.65 |
-3.45% |
-8914.73 |
-7547.46 |
-3707.25 |
-11.93% |
-3429.87 |
-11.04% |
-1777.61 |
-5.72% |
| 20250813 |
18.28 |
3.75% |
5231.96 |
-4814.49 |
3322.87 |
8.81% |
1191.77 |
3.16% |
717.32 |
1.90% |
| 20250812 |
17.62 |
0.57% |
-1661.01 |
-11928.50 |
-1682.98 |
-5.95% |
186.68 |
0.66% |
-164.71 |
-0.58% |
| 20250811 |
17.52 |
-0.51% |
-673.09 |
-14247.43 |
-966.25 |
-3.43% |
-1041.62 |
-3.69% |
1334.78 |
4.73% |
| 20250808 |
17.61 |
-1.62% |
-4308.49 |
-17031.58 |
-4513.85 |
-11.44% |
-168.29 |
-0.43% |
373.65 |
0.95% |
| 20250807 |
17.90 |
1.42% |
-1722.75 |
-11452.73 |
-974.28 |
-3.28% |
-346.72 |
-1.17% |
-401.75 |
-1.35% |
| 20250806 |
17.65 |
-2.92% |
-9006.74 |
-8483.45 |
-3791.14 |
-10.82% |
-2977.10 |
-8.50% |
-2238.50 |
-6.39% |
| 20250805 |
18.18 |
-2.47% |
-8103.13 |
-3848.95 |
-4001.91 |
-9.22% |
-2439.93 |
-5.62% |
-1661.29 |
-3.83% |
| 20250804 |
18.64 |
-1.89% |
-7404.18 |
314.74 |
-3750.40 |
-6.11% |
-1854.38 |
-3.02% |
-1799.40 |
-2.93% |
| 20250801 |
19.00 |
9.20% |
1873.79 |
2685.27 |
1065.00 |
1.21% |
3755.04 |
4.27% |
-2946.25 |
-3.35% |
| 20250731 |
17.40 |
1.16% |
2361.27 |
635.04 |
1995.00 |
4.76% |
1646.33 |
3.93% |
-1280.06 |
-3.06% |
| 20250730 |
17.20 |
1.06% |
1550.89 |
-266.35 |
843.36 |
2.27% |
-41.05 |
-0.11% |
748.58 |
2.01% |
| 20250729 |
17.02 |
1.19% |
815.81 |
-1385.83 |
161.78 |
0.60% |
1094.26 |
4.03% |
-440.23 |
-1.62% |
| 20250728 |
16.82 |
-0.83% |
-2300.56 |
-3088.63 |
-1379.87 |
-6.02% |
-1437.05 |
-6.27% |
516.36 |
2.25% |
| 20250725 |
16.96 |
-1.28% |
-4200.28 |
-1501.37 |
-985.23 |
-2.91% |
-1224.80 |
-3.62% |
-1990.25 |
-5.87% |
| 20250724 |
17.18 |
2.57% |
1752.80 |
-1818.56 |
1093.61 |
3.60% |
-117.90 |
-0.39% |
777.09 |
2.56% |
| 20250723 |
16.75 |
0.24% |
683.04 |
-2048.45 |
-276.12 |
-1.02% |
363.77 |
1.35% |
595.39 |
2.21% |
| 20250722 |
16.71 |
-2.34% |
-4754.67 |
-2000.91 |
-1541.02 |
-6.33% |
-1962.05 |
-8.07% |
-1251.60 |
-5.14% |
| 20250721 |
17.11 |
1.30% |
312.31 |
-982.63 |
207.39 |
0.77% |
-51.98 |
-0.19% |
156.90 |
0.59% |
| 20250718 |
16.89 |
-0.12% |
-1915.36 |
4915.86 |
-1302.42 |
-5.39% |
-191.53 |
-0.79% |
-421.41 |
-1.74% |
| 20250717 |
16.91 |
0.96% |
515.81 |
5961.96 |
863.72 |
3.94% |
-101.28 |
-0.46% |
-246.63 |
-1.12% |
| 20250716 |
16.75 |
-0.59% |
-1855.87 |
4809.90 |
-228.58 |
-1.27% |
-395.02 |
-2.19% |
-1232.27 |
-6.82% |
| 20250715 |
16.85 |
-1.00% |
-1236.29 |
4310.47 |
-522.74 |
-1.82% |
-1558.26 |
-5.44% |
844.71 |
2.95% |
| 20250714 |
17.02 |
6.04% |
10967.28 |
3540.52 |
6105.88 |
11.92% |
2656.60 |
5.19% |
2204.80 |
4.30% |
| 20250711 |
16.05 |
1.07% |
729.06 |
-4643.40 |
-256.32 |
-1.50% |
722.40 |
4.21% |
262.98 |
1.53% |
| 20250710 |
15.88 |
-0.19% |
-612.82 |
-3083.73 |
-288.34 |
-2.26% |
-314.03 |
-2.46% |
-10.45 |
-0.08% |
| 20250709 |
15.91 |
-1.49% |
-2127.26 |
-2225.61 |
-728.01 |
-4.81% |
-744.01 |
-4.91% |
-655.24 |
-4.33% |
300238冠昊生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300238冠昊生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300238冠昊生物 小单资金流向：成交单小于1万股或5万元。
如何看冠昊生物[300238]资金流向的流入和流出呢？什么是冠昊生物[300238]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠昊生物[300238]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠昊生物[300238]资金流向的计算方法不同，所以数据会有不一致的情况。
|
