300238冠昊生物 今日实时资金流向 |
15:00 |
-4419.12 |
-4403.32 |
0.00 |
14:59 |
-4736.39 |
-4453.18 |
0.00 |
14:58 |
-4736.39 |
-4453.18 |
0.00 |
14:57 |
-4736.39 |
-4453.80 |
0.00 |
14:56 |
-4786.54 |
-4446.45 |
0.00 |
14:55 |
-4879.98 |
-4443.26 |
0.00 |
14:54 |
-4921.17 |
-4423.00 |
0.00 |
14:53 |
-4935.43 |
-4427.16 |
0.00 |
14:52 |
-4975.86 |
-4449.07 |
0.00 |
14:51 |
-4825.24 |
-4384.32 |
0.00 |
14:50 |
-4751.50 |
-4332.63 |
0.00 |
14:49 |
-4678.97 |
-4288.31 |
0.00 |
14:48 |
-4613.15 |
-4253.53 |
0.00 |
14:47 |
-4613.15 |
-4224.65 |
0.00 |
14:46 |
-4735.34 |
-4302.19 |
0.00 |
14:45 |
-4710.29 |
-4239.83 |
0.00 |
14:44 |
-4819.96 |
-4314.69 |
0.00 |
14:43 |
-4853.10 |
-4349.50 |
0.00 |
14:42 |
-4680.89 |
-4328.33 |
0.00 |
14:41 |
-4535.61 |
-4321.82 |
0.00 |
14:40 |
-4535.61 |
-4326.12 |
0.00 |
14:39 |
-4511.20 |
-4292.18 |
0.00 |
14:38 |
-4443.70 |
-4264.30 |
0.00 |
14:37 |
-4443.70 |
-4240.28 |
0.00 |
14:36 |
-4399.59 |
-4233.17 |
0.00 |
14:35 |
-4399.59 |
-4219.26 |
0.00 |
14:34 |
-4399.59 |
-4216.81 |
0.00 |
14:33 |
-4376.45 |
-4197.01 |
0.00 |
14:32 |
-4355.79 |
-4182.28 |
0.00 |
14:31 |
-4355.79 |
-4195.09 |
0.00 |
14:30 |
-4304.46 |
-4190.05 |
0.00 |
14:29 |
-4304.46 |
-4170.02 |
0.00 |
14:28 |
-4304.46 |
-4176.18 |
0.00 |
14:27 |
-4304.46 |
-4181.86 |
0.00 |
14:26 |
-4304.46 |
-4209.04 |
0.00 |
14:25 |
-4281.86 |
-4187.56 |
0.00 |
14:24 |
-4281.86 |
-4170.72 |
0.00 |
14:23 |
-4261.44 |
-4151.53 |
0.00 |
14:22 |
-4261.44 |
-4098.19 |
0.00 |
14:21 |
-4261.44 |
-4098.19 |
0.00 |
14:20 |
-4261.44 |
-4098.19 |
0.00 |
14:19 |
-4261.44 |
-4098.68 |
0.00 |
14:18 |
-4291.04 |
-4102.15 |
0.00 |
14:17 |
-4315.68 |
-4102.15 |
0.00 |
14:16 |
-4340.34 |
-4086.26 |
0.00 |
14:15 |
-4340.34 |
-4076.03 |
0.00 |
14:14 |
-4340.34 |
-4059.52 |
0.00 |
14:13 |
-4340.34 |
-4085.67 |
0.00 |
14:12 |
-4340.34 |
-4105.91 |
0.00 |
14:11 |
-4340.34 |
-4111.95 |
0.00 |
14:10 |
-4340.34 |
-4125.27 |
0.00 |
14:09 |
-4308.46 |
-4131.81 |
0.00 |
14:08 |
-4308.46 |
-4129.97 |
0.00 |
14:07 |
-4310.11 |
-4123.69 |
0.00 |
14:06 |
-4310.11 |
-4128.38 |
0.00 |
14:05 |
-4310.11 |
-4127.73 |
0.00 |
14:04 |
-4310.11 |
-4103.92 |
0.00 |
14:03 |
-4310.11 |
-4110.02 |
0.00 |
14:02 |
-4310.11 |
-4137.30 |
0.00 |
14:01 |
-4310.11 |
-4101.56 |
0.00 |
14:00 |
-4310.11 |
-4108.87 |
0.00 |
13:59 |
-4310.11 |
-4087.98 |
0.00 |
13:58 |
-4310.11 |
-4130.59 |
0.00 |
13:57 |
-4310.11 |
-4123.06 |
0.00 |
13:56 |
-4335.31 |
-4106.19 |
0.00 |
13:55 |
-4359.61 |
-4122.27 |
0.00 |
13:54 |
-4359.61 |
-4103.87 |
0.00 |
13:53 |
-4402.84 |
-4179.25 |
0.00 |
13:52 |
-4402.84 |
-4213.15 |
0.00 |
13:51 |
-4427.56 |
-4241.33 |
0.00 |
13:50 |
-4472.18 |
-4254.20 |
0.00 |
13:49 |
-4472.18 |
-4246.16 |
0.00 |
13:48 |
-4422.40 |
-4215.31 |
0.00 |
13:47 |
-4373.48 |
-4221.67 |
0.00 |
13:46 |
-4373.48 |
-4212.25 |
0.00 |
13:45 |
-4373.48 |
-4210.80 |
0.00 |
13:44 |
-4371.67 |
-4212.41 |
0.00 |
13:43 |
-4371.67 |
-4214.73 |
0.00 |
13:42 |
-4371.67 |
-4146.85 |
0.00 |
13:41 |
-4371.67 |
-4133.87 |
0.00 |
13:40 |
-4371.67 |
-4134.15 |
0.00 |
13:39 |
-4371.67 |
-4077.53 |
0.00 |
13:38 |
-4347.39 |
-4096.32 |
0.00 |
13:37 |
-4299.66 |
-4084.05 |
0.00 |
13:36 |
-4299.66 |
-4094.14 |
0.00 |
13:35 |
-4299.66 |
-4063.82 |
0.00 |
13:34 |
-4262.76 |
-4061.25 |
0.00 |
13:33 |
-4217.12 |
-4043.90 |
0.00 |
13:32 |
-4217.12 |
-4047.86 |
0.00 |
13:31 |
-4217.12 |
-4049.09 |
0.00 |
13:30 |
-4172.23 |
-4032.18 |
0.00 |
13:29 |
-4214.61 |
-4054.06 |
0.00 |
13:28 |
-4117.33 |
-4037.55 |
0.00 |
13:27 |
-4117.33 |
-4025.00 |
0.00 |
13:26 |
-4092.73 |
-4028.87 |
0.00 |
13:25 |
-4092.73 |
-4022.20 |
0.00 |
13:24 |
-4117.33 |
-4053.29 |
0.00 |
13:23 |
-4117.33 |
-3999.07 |
0.00 |
13:22 |
-4096.80 |
-3936.96 |
0.00 |
13:21 |
-4025.47 |
-3908.67 |
0.00 |
13:20 |
-4001.80 |
-3894.63 |
0.00 |
13:19 |
-3981.43 |
-3865.85 |
0.00 |
13:18 |
-3981.43 |
-3828.37 |
0.00 |
13:17 |
-3981.43 |
-3792.11 |
0.00 |
13:16 |
-3981.43 |
-3792.11 |
0.00 |
13:15 |
-3981.43 |
-3752.79 |
0.00 |
13:14 |
-3955.62 |
-3737.51 |
0.00 |
13:13 |
-3978.74 |
-3713.28 |
0.00 |
13:12 |
-3944.97 |
-3705.84 |
0.00 |
13:11 |
-3944.97 |
-3700.03 |
0.00 |
13:10 |
-3968.02 |
-3674.43 |
0.00 |
13:09 |
-3899.61 |
-3652.76 |
0.00 |
13:08 |
-3843.97 |
-3618.87 |
0.00 |
13:07 |
-3843.97 |
-3608.79 |
0.00 |
13:06 |
-3816.43 |
-3603.43 |
0.00 |
13:05 |
-3816.43 |
-3603.43 |
0.00 |
13:04 |
-3816.43 |
-3599.70 |
0.00 |
13:03 |
-3816.43 |
-3606.41 |
0.00 |
13:02 |
-3816.43 |
-3593.99 |
0.00 |
13:01 |
-3816.43 |
-3589.51 |
0.00 |
11:30 |
-3816.43 |
-3510.52 |
0.00 |
11:29 |
-3786.56 |
-3524.87 |
0.00 |
11:28 |
-3726.63 |
-3510.93 |
0.00 |
11:27 |
-3726.63 |
-3512.20 |
0.00 |
11:26 |
-3761.12 |
-3520.43 |
0.00 |
11:25 |
-3861.19 |
-3523.83 |
0.00 |
11:24 |
-3861.19 |
-3552.38 |
0.00 |
11:23 |
-3861.19 |
-3543.97 |
0.00 |
11:22 |
-3861.19 |
-3532.70 |
0.00 |
11:21 |
-3861.19 |
-3529.48 |
0.00 |
11:20 |
-3806.13 |
-3568.65 |
0.00 |
11:19 |
-3756.95 |
-3574.36 |
0.00 |
11:18 |
-3726.56 |
-3545.27 |
0.00 |
11:17 |
-3662.47 |
-3478.45 |
0.00 |
11:16 |
-3638.29 |
-3421.25 |
0.00 |
11:15 |
-3601.06 |
-3415.26 |
0.00 |
11:14 |
-3627.52 |
-3449.55 |
0.00 |
11:13 |
-3653.34 |
-3425.01 |
0.00 |
11:12 |
-3574.20 |
-3425.50 |
0.00 |
11:11 |
-3644.24 |
-3433.70 |
0.00 |
11:10 |
-3622.77 |
-3415.57 |
0.00 |
11:09 |
-3659.94 |
-3424.93 |
0.00 |
11:08 |
-3724.99 |
-3382.07 |
0.00 |
11:07 |
-3703.74 |
-3331.61 |
0.00 |
11:06 |
-3874.22 |
-3310.25 |
0.00 |
11:05 |
-3896.71 |
-3217.66 |
0.00 |
11:04 |
-3872.54 |
-3168.13 |
0.00 |
11:03 |
-3822.58 |
-3125.36 |
0.00 |
11:02 |
-3782.63 |
-3133.39 |
0.00 |
11:01 |
-3819.97 |
-3086.00 |
0.00 |
11:00 |
-3819.97 |
-3083.26 |
0.00 |
10:59 |
-3779.75 |
-3114.84 |
0.00 |
10:58 |
-3779.75 |
-3168.04 |
0.00 |
10:57 |
-3525.42 |
-3103.24 |
0.00 |
10:56 |
-3481.61 |
-3073.39 |
0.00 |
10:55 |
-3481.61 |
-3078.59 |
0.00 |
10:54 |
-3454.45 |
-3052.09 |
0.00 |
10:53 |
-3454.45 |
-3044.28 |
0.00 |
10:52 |
-3474.61 |
-3016.82 |
0.00 |
10:51 |
-3474.61 |
-3011.40 |
0.00 |
10:50 |
-3474.61 |
-3008.03 |
0.00 |
10:49 |
-3474.61 |
-3002.36 |
0.00 |
10:48 |
-3453.71 |
-3003.62 |
0.00 |
10:47 |
-3453.71 |
-2974.48 |
0.00 |
10:46 |
-3370.03 |
-2930.01 |
0.00 |
10:45 |
-3370.03 |
-2952.36 |
0.00 |
10:44 |
-3395.35 |
-2936.86 |
0.00 |
10:43 |
-3373.31 |
-2938.53 |
0.00 |
10:42 |
-3422.94 |
-2911.09 |
0.00 |
10:41 |
-3422.94 |
-2914.13 |
0.00 |
10:40 |
-3406.20 |
-2898.71 |
0.00 |
10:39 |
-3406.20 |
-2894.17 |
0.00 |
10:38 |
-3408.81 |
-2897.58 |
0.00 |
10:37 |
-3461.54 |
-2907.60 |
0.00 |
10:36 |
-3461.54 |
-2919.74 |
0.00 |
10:35 |
-3461.54 |
-2906.72 |
0.00 |
10:34 |
-3473.30 |
-2892.84 |
0.00 |
10:33 |
-3423.23 |
-2909.35 |
0.00 |
10:32 |
-3398.64 |
-2869.84 |
0.00 |
10:31 |
-3398.64 |
-2909.86 |
0.00 |
10:30 |
-3423.92 |
-2915.57 |
0.00 |
10:29 |
-3397.58 |
-2899.18 |
0.00 |
10:28 |
-3397.81 |
-2922.80 |
0.00 |
10:27 |
-3357.16 |
-2899.97 |
0.00 |
10:26 |
-3357.16 |
-2864.08 |
0.00 |
10:25 |
-3357.16 |
-2857.39 |
0.00 |
10:24 |
-3357.16 |
-2878.80 |
0.00 |
10:23 |
-3343.35 |
-2918.75 |
0.00 |
10:22 |
-3350.07 |
-2866.85 |
0.00 |
10:21 |
-3350.07 |
-2786.83 |
0.00 |
10:20 |
-3320.46 |
-2690.40 |
0.00 |
10:19 |
-3292.00 |
-2595.70 |
0.00 |
10:18 |
-3173.83 |
-2441.22 |
0.00 |
10:17 |
-3218.18 |
-2399.61 |
0.00 |
10:16 |
-3218.18 |
-2401.04 |
0.00 |
10:15 |
-3218.18 |
-2407.29 |
0.00 |
10:14 |
-3189.96 |
-2432.37 |
0.00 |
10:13 |
-3084.85 |
-2418.91 |
0.00 |
10:12 |
-2971.47 |
-2386.36 |
0.00 |
10:11 |
-2971.47 |
-2384.19 |
0.00 |
10:10 |
-2971.47 |
-2365.92 |
0.00 |
10:09 |
-2910.82 |
-2372.16 |
0.00 |
10:08 |
-2865.05 |
-2235.36 |
0.00 |
10:07 |
-2837.96 |
-2223.23 |
0.00 |
10:06 |
-2834.12 |
-2223.52 |
0.00 |
10:05 |
-2804.57 |
-2211.51 |
0.00 |
10:04 |
-2833.84 |
-2151.24 |
0.00 |
10:03 |
-2809.40 |
-2164.95 |
0.00 |
10:02 |
-2732.31 |
-2007.89 |
0.00 |
10:01 |
-2555.39 |
-1921.50 |
0.00 |
10:00 |
-2532.09 |
-1913.84 |
0.00 |
09:59 |
-2495.85 |
-1867.46 |
0.00 |
09:58 |
-2464.52 |
-1886.19 |
0.00 |
09:57 |
-2492.80 |
-1868.96 |
0.00 |
09:56 |
-2339.00 |
-1892.20 |
0.00 |
09:55 |
-2508.13 |
-1902.25 |
0.00 |
09:54 |
-2482.48 |
-1921.94 |
0.00 |
09:53 |
-2403.08 |
-1911.88 |
0.00 |
09:52 |
-2326.62 |
-1859.64 |
0.00 |
09:51 |
-2272.39 |
-1815.92 |
0.00 |
09:50 |
-2193.03 |
-1849.22 |
0.00 |
09:49 |
-2188.92 |
-1822.15 |
0.00 |
09:48 |
-2141.48 |
-1825.64 |
0.00 |
09:47 |
-2144.30 |
-1765.31 |
0.00 |
09:46 |
-1978.29 |
-1727.40 |
0.00 |
09:45 |
-1806.69 |
-1775.41 |
0.00 |
09:44 |
-1665.63 |
-1744.23 |
0.00 |
09:43 |
-1552.34 |
-1770.89 |
0.00 |
09:42 |
-1525.99 |
-1694.18 |
0.00 |
09:41 |
-1620.34 |
-1705.79 |
0.00 |
09:40 |
-1538.67 |
-1603.91 |
0.00 |
09:39 |
-1449.70 |
-1542.63 |
0.00 |
09:38 |
-1447.50 |
-1533.98 |
0.00 |
09:37 |
-1434.39 |
-1544.59 |
0.00 |
09:36 |
-1323.57 |
-1407.50 |
0.00 |
09:35 |
-1456.13 |
-1435.58 |
0.00 |
09:34 |
-1296.51 |
-1192.20 |
0.00 |
09:33 |
-1081.22 |
-1096.79 |
0.00 |
09:32 |
-585.16 |
-903.54 |
0.00 |
09:31 |
-322.62 |
-811.23 |
0.00 |
09:30 |
957.65 |
33.28 |
0.00 |
|
大单资金:-4419.12万元 |
成交额占比:-7.02% |
中单资金:-4403.32万元 |
成交额占比:-6.99% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
12.25 |
-12.37% |
-12051.37 |
-16162.90 |
-4419.12 |
-7.02% |
-4403.32 |
-6.99% |
-3228.93 |
-5.13% |
20240509 |
13.98 |
9.22% |
1179.58 |
-11319.42 |
-7066.71 |
-7.58% |
4597.45 |
4.93% |
3648.84 |
3.91% |
20240508 |
12.80 |
19.96% |
-10805.64 |
-4025.48 |
-4181.38 |
-31.40% |
-3570.18 |
-26.81% |
-3054.08 |
-22.94% |
20240507 |
10.67 |
1.72% |
455.69 |
165.13 |
-215.48 |
-2.40% |
185.92 |
2.07% |
485.25 |
5.40% |
20240506 |
10.49 |
2.64% |
621.43 |
477.18 |
-280.21 |
-2.85% |
701.70 |
7.13% |
199.94 |
2.03% |
20240430 |
10.22 |
3.13% |
77.40 |
797.20 |
424.36 |
3.65% |
157.15 |
1.35% |
-504.11 |
-4.33% |
20240429 |
9.91 |
4.10% |
601.91 |
450.15 |
227.23 |
4.07% |
187.42 |
3.35% |
187.26 |
3.35% |
20240426 |
9.52 |
1.82% |
176.51 |
109.83 |
9.23 |
0.18% |
-41.25 |
-0.82% |
208.53 |
4.16% |
20240425 |
9.35 |
1.41% |
48.06 |
8.94 |
96.57 |
2.46% |
-152.82 |
-3.90% |
104.31 |
2.66% |
20240424 |
9.22 |
1.32% |
404.43 |
-259.24 |
39.81 |
0.96% |
56.34 |
1.36% |
308.28 |
7.45% |
20240423 |
9.10 |
1.90% |
118.96 |
-169.57 |
77.31 |
1.80% |
-3.10 |
-0.07% |
44.75 |
1.04% |
20240422 |
8.93 |
0.90% |
-333.26 |
-533.76 |
-113.09 |
-2.70% |
-112.05 |
-2.68% |
-108.12 |
-2.58% |
20240419 |
8.85 |
-1.78% |
-535.68 |
-634.83 |
-91.66 |
-2.53% |
-103.10 |
-2.84% |
-340.92 |
-9.40% |
20240418 |
9.01 |
-2.07% |
-776.83 |
-705.39 |
-171.61 |
-4.39% |
-67.07 |
-1.72% |
-538.15 |
-13.77% |
20240417 |
9.20 |
7.23% |
822.97 |
-490.04 |
129.48 |
2.38% |
339.15 |
6.22% |
354.34 |
6.50% |
20240416 |
8.58 |
-8.04% |
-1203.91 |
-936.52 |
-286.88 |
-4.84% |
-361.83 |
-6.11% |
-555.20 |
-9.37% |
20240415 |
9.33 |
-5.66% |
-875.93 |
-618.53 |
-214.16 |
-3.28% |
-332.64 |
-5.09% |
-329.13 |
-5.04% |
20240412 |
9.89 |
-1.59% |
-705.84 |
-871.37 |
-162.22 |
-4.67% |
-227.93 |
-6.56% |
-315.69 |
-9.08% |
20240411 |
10.05 |
-0.40% |
-455.68 |
-863.69 |
43.74 |
1.30% |
-206.45 |
-6.13% |
-292.97 |
-8.70% |
20240410 |
10.09 |
-3.63% |
-1252.91 |
-1291.86 |
-317.00 |
-6.49% |
-538.79 |
-11.02% |
-397.12 |
-8.12% |
20240409 |
10.47 |
4.91% |
1290.86 |
-585.51 |
31.11 |
0.39% |
528.37 |
6.61% |
731.38 |
9.15% |
20240408 |
9.98 |
-5.76% |
-1902.98 |
-493.53 |
-467.00 |
-6.22% |
-287.33 |
-3.82% |
-1148.65 |
-15.29% |
20240403 |
10.59 |
-1.76% |
-954.19 |
68.79 |
-154.54 |
-3.45% |
-538.33 |
-12.00% |
-261.32 |
-5.83% |
20240402 |
10.78 |
-2.80% |
-1960.16 |
-770.07 |
-384.43 |
-5.15% |
-370.37 |
-4.96% |
-1205.36 |
-16.14% |
20240401 |
11.09 |
3.26% |
1518.96 |
-848.19 |
389.35 |
4.05% |
280.20 |
2.91% |
849.41 |
8.83% |
20240329 |
10.74 |
0.47% |
-827.87 |
-3312.94 |
123.09 |
1.56% |
-808.65 |
-10.23% |
-142.31 |
-1.80% |
20240328 |
10.69 |
2.89% |
214.81 |
-1317.82 |
95.32 |
0.91% |
-269.06 |
-2.57% |
388.55 |
3.71% |
20240327 |
10.39 |
-5.29% |
-2229.76 |
-1593.01 |
-993.40 |
-8.23% |
-869.05 |
-7.20% |
-367.31 |
-3.04% |
20240326 |
10.97 |
-4.19% |
-3055.27 |
-286.84 |
-462.55 |
-2.60% |
-1255.91 |
-7.05% |
-1336.81 |
-7.51% |
20240325 |
11.45 |
-5.45% |
-4880.76 |
43.14 |
-2075.40 |
-7.55% |
-256.85 |
-0.93% |
-2548.51 |
-9.27% |
300238冠昊生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300238冠昊生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300238冠昊生物 小单资金流向:成交单小于1万股或5万元。
如何看冠昊生物[300238]资金流向的流入和流出呢?什么是冠昊生物[300238]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠昊生物[300238]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冠昊生物[300238]资金流向的计算方法不同,所以数据会有不一致的情况。
|