| 300238冠昊生物 今日实时资金流向 |
| 15:00 |
146.81 |
636.10 |
183.72 |
| 14:59 |
295.68 |
638.53 |
134.85 |
| 14:58 |
295.68 |
638.53 |
134.85 |
| 14:57 |
295.68 |
638.53 |
131.21 |
| 14:56 |
295.68 |
603.99 |
204.58 |
| 14:55 |
236.24 |
597.04 |
182.20 |
| 14:54 |
256.34 |
552.88 |
253.37 |
| 14:53 |
338.45 |
598.43 |
273.80 |
| 14:52 |
281.24 |
542.06 |
251.95 |
| 14:51 |
208.19 |
462.41 |
168.98 |
| 14:50 |
225.10 |
437.86 |
194.88 |
| 14:49 |
273.63 |
444.74 |
207.82 |
| 14:48 |
431.04 |
427.61 |
266.43 |
| 14:47 |
423.59 |
357.71 |
235.45 |
| 14:46 |
510.04 |
371.18 |
240.96 |
| 14:45 |
510.04 |
325.67 |
247.70 |
| 14:44 |
529.58 |
325.48 |
246.82 |
| 14:43 |
507.96 |
348.47 |
224.50 |
| 14:42 |
537.18 |
351.73 |
248.54 |
| 14:41 |
574.38 |
351.90 |
321.44 |
| 14:40 |
532.46 |
334.05 |
342.87 |
| 14:39 |
293.96 |
355.67 |
362.73 |
| 14:38 |
264.72 |
302.03 |
343.52 |
| 14:37 |
187.31 |
293.37 |
382.01 |
| 14:36 |
230.31 |
264.50 |
402.89 |
| 14:35 |
269.21 |
215.71 |
393.72 |
| 14:34 |
268.67 |
188.90 |
368.47 |
| 14:33 |
268.67 |
190.26 |
359.12 |
| 14:32 |
265.52 |
220.18 |
384.20 |
| 14:31 |
265.52 |
251.48 |
508.05 |
| 14:30 |
265.52 |
237.93 |
541.12 |
| 14:29 |
297.41 |
233.52 |
603.10 |
| 14:28 |
268.06 |
181.99 |
584.52 |
| 14:27 |
286.91 |
56.74 |
528.82 |
| 14:26 |
-352.98 |
-1.74 |
522.88 |
| 14:25 |
-375.75 |
-11.92 |
552.01 |
| 14:24 |
-412.49 |
-81.82 |
572.18 |
| 14:23 |
-493.64 |
-72.37 |
596.11 |
| 14:22 |
-493.64 |
-89.24 |
599.71 |
| 14:21 |
-668.04 |
-78.42 |
612.77 |
| 14:20 |
-703.07 |
-84.44 |
616.38 |
| 14:19 |
-678.70 |
-119.79 |
542.24 |
| 14:18 |
-678.70 |
-106.93 |
544.47 |
| 14:17 |
-678.70 |
-120.15 |
555.95 |
| 14:16 |
-667.89 |
-117.92 |
538.44 |
| 14:15 |
-708.51 |
-86.41 |
550.21 |
| 14:14 |
-708.51 |
-74.75 |
542.67 |
| 14:13 |
-841.97 |
-57.83 |
543.18 |
| 14:12 |
-841.97 |
-30.13 |
562.67 |
| 14:11 |
-841.97 |
-19.19 |
575.15 |
| 14:10 |
-811.00 |
-14.05 |
572.07 |
| 14:09 |
-811.00 |
12.82 |
572.23 |
| 14:08 |
-811.00 |
12.82 |
586.10 |
| 14:07 |
-811.00 |
12.82 |
575.31 |
| 14:06 |
-811.00 |
18.63 |
628.65 |
| 14:05 |
-811.00 |
12.48 |
637.03 |
| 14:04 |
-811.00 |
1.20 |
619.10 |
| 14:03 |
-779.92 |
17.07 |
610.04 |
| 14:02 |
-680.80 |
-15.75 |
560.31 |
| 14:01 |
-772.19 |
-5.40 |
533.80 |
| 14:00 |
-828.51 |
6.60 |
509.41 |
| 13:59 |
-828.51 |
5.91 |
518.67 |
| 13:58 |
-828.51 |
-7.49 |
503.90 |
| 13:57 |
-858.19 |
5.90 |
524.48 |
| 13:56 |
-884.25 |
-4.40 |
517.97 |
| 13:55 |
-884.25 |
-4.40 |
516.43 |
| 13:54 |
-884.25 |
9.83 |
552.23 |
| 13:53 |
-884.25 |
9.83 |
557.54 |
| 13:52 |
-884.25 |
1.42 |
584.64 |
| 13:51 |
-884.25 |
19.58 |
599.53 |
| 13:50 |
-884.25 |
12.69 |
615.96 |
| 13:49 |
-766.61 |
51.64 |
617.83 |
| 13:48 |
-766.61 |
80.95 |
595.52 |
| 13:47 |
-766.61 |
80.95 |
600.31 |
| 13:46 |
-766.61 |
72.38 |
605.44 |
| 13:45 |
-766.61 |
72.38 |
617.77 |
| 13:44 |
-772.29 |
103.04 |
628.57 |
| 13:43 |
-772.29 |
113.83 |
632.68 |
| 13:42 |
-772.29 |
98.92 |
652.37 |
| 13:41 |
-772.29 |
117.06 |
638.68 |
| 13:40 |
-772.29 |
122.19 |
643.64 |
| 13:39 |
-772.29 |
122.19 |
639.69 |
| 13:38 |
-772.29 |
106.26 |
640.03 |
| 13:37 |
-749.71 |
106.26 |
650.45 |
| 13:36 |
-796.97 |
122.51 |
628.19 |
| 13:35 |
-734.45 |
118.41 |
636.11 |
| 13:34 |
-734.45 |
144.63 |
615.18 |
| 13:33 |
-734.45 |
148.04 |
584.85 |
| 13:32 |
-713.39 |
175.61 |
610.20 |
| 13:31 |
-713.39 |
158.63 |
608.48 |
| 13:30 |
-688.19 |
145.25 |
605.21 |
| 13:29 |
-673.53 |
198.96 |
626.14 |
| 13:28 |
-673.53 |
172.52 |
610.50 |
| 13:27 |
-673.53 |
175.08 |
642.85 |
| 13:26 |
-673.53 |
166.57 |
659.62 |
| 13:25 |
-693.71 |
174.92 |
659.61 |
| 13:24 |
-693.71 |
174.92 |
682.12 |
| 13:23 |
-693.71 |
164.00 |
723.22 |
| 13:22 |
-693.71 |
158.54 |
721.68 |
| 13:21 |
-693.71 |
143.22 |
710.28 |
| 13:20 |
-693.71 |
143.39 |
707.73 |
| 13:19 |
-673.48 |
138.29 |
710.27 |
| 13:18 |
-673.48 |
153.73 |
692.95 |
| 13:17 |
-673.48 |
153.73 |
704.65 |
| 13:16 |
-673.48 |
162.38 |
708.89 |
| 13:15 |
-673.48 |
174.77 |
704.14 |
| 13:14 |
-673.48 |
178.82 |
687.83 |
| 13:13 |
-673.48 |
188.82 |
709.01 |
| 13:12 |
-673.48 |
200.52 |
724.61 |
| 13:11 |
-673.48 |
203.06 |
735.64 |
| 13:10 |
-614.39 |
211.89 |
742.09 |
| 13:09 |
-645.29 |
200.01 |
727.65 |
| 13:08 |
-625.26 |
210.38 |
668.21 |
| 13:07 |
-598.44 |
202.75 |
673.14 |
| 13:06 |
-598.44 |
222.96 |
671.61 |
| 13:05 |
-598.44 |
208.19 |
652.25 |
| 13:04 |
-598.44 |
214.49 |
653.59 |
| 13:03 |
-598.44 |
231.32 |
662.09 |
| 13:02 |
-598.44 |
199.65 |
658.34 |
| 13:01 |
-598.44 |
169.93 |
670.92 |
| 11:30 |
-598.44 |
161.77 |
695.29 |
| 11:29 |
-598.44 |
173.10 |
691.04 |
| 11:28 |
-598.44 |
185.29 |
689.86 |
| 11:27 |
-560.03 |
192.39 |
684.77 |
| 11:26 |
-560.03 |
209.65 |
742.07 |
| 11:25 |
-560.03 |
216.26 |
698.25 |
| 11:24 |
-451.57 |
227.97 |
725.58 |
| 11:23 |
-213.29 |
211.43 |
787.07 |
| 11:22 |
-213.29 |
268.64 |
853.52 |
| 11:21 |
-179.11 |
269.83 |
852.66 |
| 11:20 |
-179.11 |
269.83 |
882.42 |
| 11:19 |
-144.90 |
285.58 |
862.89 |
| 11:18 |
-144.90 |
310.94 |
859.64 |
| 11:17 |
-115.40 |
321.40 |
857.23 |
| 11:16 |
-85.03 |
321.40 |
847.78 |
| 11:15 |
-33.54 |
321.40 |
841.25 |
| 11:14 |
-66.32 |
319.87 |
826.31 |
| 11:13 |
-66.32 |
302.85 |
826.65 |
| 11:12 |
-42.95 |
288.25 |
829.06 |
| 11:11 |
-8.61 |
287.38 |
812.21 |
| 11:10 |
-8.61 |
298.54 |
810.14 |
| 11:09 |
16.49 |
291.84 |
805.84 |
| 11:08 |
16.49 |
267.15 |
802.91 |
| 11:07 |
16.49 |
285.60 |
845.91 |
| 11:06 |
16.49 |
290.25 |
845.39 |
| 11:05 |
56.95 |
288.52 |
846.42 |
| 11:04 |
125.79 |
279.39 |
805.23 |
| 11:03 |
173.59 |
324.24 |
812.95 |
| 11:02 |
173.59 |
310.27 |
812.90 |
| 11:01 |
149.60 |
173.02 |
693.22 |
| 11:00 |
149.60 |
191.97 |
688.89 |
| 10:59 |
149.60 |
172.32 |
679.23 |
| 10:58 |
115.12 |
178.84 |
690.77 |
| 10:57 |
115.12 |
162.43 |
686.27 |
| 10:56 |
142.39 |
148.46 |
726.34 |
| 10:55 |
142.39 |
145.00 |
725.29 |
| 10:54 |
90.43 |
71.04 |
724.90 |
| 10:53 |
-338.57 |
-36.40 |
670.28 |
| 10:52 |
-388.77 |
-98.80 |
651.37 |
| 10:51 |
-673.99 |
-205.91 |
603.10 |
| 10:50 |
-644.34 |
-217.76 |
600.34 |
| 10:49 |
-644.34 |
-239.03 |
592.28 |
| 10:48 |
-644.34 |
-262.17 |
569.65 |
| 10:47 |
-675.46 |
-268.17 |
553.22 |
| 10:46 |
-642.32 |
-270.39 |
548.60 |
| 10:45 |
-642.32 |
-263.56 |
548.93 |
| 10:44 |
-702.55 |
-270.21 |
536.12 |
| 10:43 |
-702.55 |
-263.39 |
531.52 |
| 10:42 |
-702.55 |
-278.43 |
532.54 |
| 10:41 |
-648.73 |
-277.92 |
549.64 |
| 10:40 |
-648.73 |
-283.05 |
549.47 |
| 10:39 |
-715.55 |
-290.93 |
504.54 |
| 10:38 |
-715.55 |
-274.42 |
501.81 |
| 10:37 |
-681.34 |
-276.80 |
510.33 |
| 10:36 |
-681.34 |
-249.55 |
484.58 |
| 10:35 |
-681.34 |
-192.44 |
486.62 |
| 10:34 |
-655.80 |
-198.07 |
473.66 |
| 10:33 |
-655.80 |
-141.48 |
485.58 |
| 10:32 |
-676.76 |
-127.32 |
488.48 |
| 10:31 |
-676.76 |
-127.49 |
516.11 |
| 10:30 |
-676.76 |
-137.57 |
530.97 |
| 10:29 |
-676.76 |
-123.23 |
532.50 |
| 10:28 |
-676.76 |
-122.56 |
556.20 |
| 10:27 |
-668.75 |
-124.44 |
565.91 |
| 10:26 |
-697.56 |
-152.06 |
552.79 |
| 10:25 |
-643.03 |
-99.58 |
555.17 |
| 10:24 |
-643.03 |
-69.54 |
555.67 |
| 10:23 |
-643.03 |
-52.45 |
569.69 |
| 10:22 |
-518.14 |
-11.70 |
623.29 |
| 10:21 |
-518.14 |
-2.97 |
630.13 |
| 10:20 |
-518.14 |
-16.53 |
640.24 |
| 10:19 |
-492.43 |
-23.39 |
640.06 |
| 10:18 |
-492.43 |
-2.96 |
636.09 |
| 10:17 |
-492.43 |
-9.84 |
630.93 |
| 10:16 |
-492.43 |
-47.89 |
613.27 |
| 10:15 |
-492.43 |
-42.27 |
588.03 |
| 10:14 |
-492.43 |
-13.28 |
592.29 |
| 10:13 |
-514.80 |
-10.20 |
574.51 |
| 10:12 |
-514.80 |
-9.70 |
604.19 |
| 10:11 |
-514.80 |
-1.49 |
594.63 |
| 10:10 |
-626.55 |
5.30 |
583.00 |
| 10:09 |
-603.56 |
17.22 |
609.90 |
| 10:08 |
-637.49 |
51.83 |
561.14 |
| 10:07 |
-709.95 |
73.14 |
551.57 |
| 10:06 |
-672.32 |
-2.10 |
506.14 |
| 10:05 |
-672.32 |
-3.81 |
526.39 |
| 10:04 |
-672.32 |
37.71 |
532.85 |
| 10:03 |
-644.69 |
100.96 |
522.75 |
| 10:02 |
-613.17 |
142.52 |
559.35 |
| 10:01 |
-586.91 |
112.80 |
514.54 |
| 10:00 |
-551.71 |
96.99 |
528.08 |
| 09:59 |
-496.65 |
177.86 |
604.31 |
| 09:58 |
-494.76 |
140.82 |
566.18 |
| 09:57 |
-415.05 |
160.40 |
575.28 |
| 09:56 |
-404.60 |
161.23 |
592.64 |
| 09:55 |
-455.87 |
199.14 |
585.29 |
| 09:54 |
-493.37 |
262.37 |
591.80 |
| 09:53 |
-493.37 |
230.91 |
577.21 |
| 09:52 |
-507.74 |
199.49 |
558.68 |
| 09:51 |
-531.53 |
77.56 |
509.25 |
| 09:50 |
-473.11 |
53.46 |
484.66 |
| 09:49 |
-421.45 |
74.40 |
506.96 |
| 09:48 |
-392.33 |
82.05 |
478.83 |
| 09:47 |
-394.35 |
105.36 |
487.69 |
| 09:46 |
-324.12 |
180.22 |
584.37 |
| 09:45 |
-324.12 |
145.09 |
519.12 |
| 09:44 |
-303.81 |
180.66 |
538.18 |
| 09:43 |
-303.81 |
114.95 |
449.25 |
| 09:42 |
-327.01 |
78.09 |
423.48 |
| 09:41 |
-350.90 |
34.76 |
347.49 |
| 09:40 |
-350.90 |
52.96 |
348.14 |
| 09:39 |
-371.91 |
36.04 |
342.38 |
| 09:38 |
-287.08 |
62.59 |
396.42 |
| 09:37 |
-116.19 |
37.41 |
396.55 |
| 09:36 |
-133.89 |
21.90 |
291.11 |
| 09:35 |
-27.72 |
162.67 |
288.73 |
| 09:34 |
-76.05 |
74.62 |
322.61 |
| 09:33 |
-76.05 |
112.37 |
329.32 |
| 09:32 |
-24.66 |
148.80 |
318.59 |
| 09:31 |
156.25 |
333.35 |
280.17 |
| 09:30 |
60.68 |
90.00 |
32.88 |
|
| 大单资金：146.81万元 |
成交额占比：0.34% |
| 中单资金：636.10万元 |
成交额占比：1.47% |
| 小单资金：183.72万元 |
成交额占比：0.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
17.33 |
1.17% |
966.63 |
4140.33 |
146.81 |
0.34% |
636.10 |
1.47% |
183.72 |
0.43% |
| 20260108 |
17.13 |
2.76% |
3945.93 |
4020.43 |
2402.96 |
4.92% |
547.14 |
1.12% |
995.83 |
2.04% |
| 20260107 |
16.67 |
-2.97% |
-2861.26 |
1638.14 |
-1177.32 |
-1.91% |
-1751.06 |
-2.85% |
67.12 |
0.11% |
| 20260106 |
17.18 |
3.37% |
-3776.73 |
2537.50 |
-3639.76 |
-3.88% |
-838.54 |
-0.89% |
701.57 |
0.75% |
| 20260105 |
16.62 |
20.00% |
6941.27 |
5595.10 |
6407.64 |
11.15% |
878.48 |
1.53% |
-344.85 |
-0.60% |
| 20251231 |
13.85 |
-0.36% |
12.58 |
-675.79 |
26.91 |
0.68% |
-97.48 |
-2.45% |
83.15 |
2.09% |
| 20251230 |
13.90 |
-0.57% |
-233.19 |
-617.60 |
20.67 |
0.52% |
-213.48 |
-5.36% |
-40.38 |
-1.01% |
| 20251229 |
13.98 |
-0.78% |
-889.95 |
-632.81 |
-277.96 |
-5.89% |
-483.41 |
-10.24% |
-128.58 |
-2.72% |
| 20251226 |
14.09 |
-1.33% |
-1361.87 |
-1006.40 |
-582.16 |
-8.85% |
-579.81 |
-8.82% |
-199.90 |
-3.04% |
| 20251225 |
14.28 |
0.92% |
692.36 |
-384.05 |
136.75 |
3.04% |
354.87 |
7.89% |
200.74 |
4.46% |
| 20251224 |
14.15 |
0.07% |
249.20 |
-348.08 |
85.10 |
2.05% |
69.83 |
1.69% |
94.27 |
2.28% |
| 20251223 |
14.14 |
-0.14% |
-221.06 |
-535.77 |
5.46 |
0.14% |
3.21 |
0.08% |
-229.73 |
-5.80% |
| 20251222 |
14.16 |
-1.39% |
-659.06 |
-692.10 |
-651.55 |
-9.87% |
178.78 |
2.71% |
-186.29 |
-2.82% |
| 20251219 |
14.36 |
1.56% |
187.56 |
-5.60 |
40.19 |
0.84% |
-19.43 |
-0.41% |
166.80 |
3.48% |
| 20251218 |
14.14 |
1.14% |
71.80 |
-197.11 |
172.72 |
3.45% |
-40.89 |
-0.82% |
-60.03 |
-1.20% |
| 20251217 |
13.98 |
1.01% |
63.42 |
-1047.13 |
-102.59 |
-2.16% |
214.43 |
4.51% |
-48.42 |
-1.02% |
| 20251216 |
13.84 |
-1.21% |
-466.24 |
-1112.49 |
-150.87 |
-3.43% |
-356.96 |
-8.11% |
41.59 |
0.94% |
| 20251215 |
14.01 |
-0.64% |
-160.69 |
-1842.27 |
34.95 |
0.81% |
-167.98 |
-3.89% |
-27.66 |
-0.64% |
| 20251212 |
14.10 |
0.28% |
-50.93 |
-2483.41 |
-151.32 |
-3.24% |
441.04 |
9.44% |
-340.65 |
-7.29% |
| 20251211 |
14.06 |
-2.16% |
-1678.75 |
-2537.39 |
-677.30 |
-11.85% |
-607.28 |
-10.62% |
-394.17 |
-6.89% |
| 20251210 |
14.37 |
-0.48% |
-780.56 |
-2204.32 |
-167.95 |
-3.15% |
-412.84 |
-7.75% |
-199.77 |
-3.75% |
| 20251209 |
14.44 |
-1.23% |
-1705.69 |
-3162.81 |
-880.65 |
-15.53% |
-598.67 |
-10.55% |
-226.37 |
-3.99% |
| 20251208 |
14.62 |
-0.14% |
-1367.78 |
-2726.84 |
-606.19 |
-8.93% |
-478.28 |
-7.05% |
-283.31 |
-4.17% |
| 20251205 |
14.64 |
0.14% |
-856.50 |
-2949.12 |
-205.30 |
-3.54% |
-288.23 |
-4.97% |
-362.97 |
-6.25% |
| 20251204 |
14.62 |
-0.75% |
-635.29 |
-2612.02 |
-344.23 |
-4.19% |
-391.18 |
-4.76% |
100.12 |
1.22% |
| 20251203 |
14.73 |
-1.73% |
-1620.35 |
-2310.73 |
-1126.44 |
-15.87% |
-189.49 |
-2.67% |
-304.42 |
-4.29% |
| 20251202 |
14.99 |
-1.70% |
-807.96 |
-2241.36 |
-444.68 |
-6.94% |
-220.36 |
-3.44% |
-142.92 |
-2.23% |
| 20251201 |
15.25 |
0.13% |
-1280.10 |
-1077.57 |
-828.47 |
-10.63% |
10.34 |
0.13% |
-461.97 |
-5.93% |
| 20251128 |
15.23 |
-0.52% |
-330.84 |
740.14 |
131.80 |
2.27% |
-357.49 |
-6.16% |
-105.15 |
-1.81% |
| 20251127 |
15.31 |
-0.33% |
-168.41 |
-690.31 |
-42.94 |
-0.69% |
-180.28 |
-2.89% |
54.81 |
0.88% |
300238冠昊生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300238冠昊生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300238冠昊生物 小单资金流向：成交单小于1万股或5万元。
如何看冠昊生物[300238]资金流向的流入和流出呢？什么是冠昊生物[300238]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠昊生物[300238]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠昊生物[300238]资金流向的计算方法不同，所以数据会有不一致的情况。
|
