300239东宝生物 今日实时资金流向 |
15:00 |
219.81 |
157.00 |
374.33 |
14:59 |
191.66 |
156.82 |
363.24 |
14:58 |
191.66 |
156.82 |
363.24 |
14:57 |
191.66 |
156.82 |
363.24 |
14:56 |
221.33 |
144.68 |
336.53 |
14:55 |
243.81 |
158.73 |
343.16 |
14:54 |
253.37 |
158.73 |
347.82 |
14:53 |
253.37 |
158.73 |
352.99 |
14:52 |
276.41 |
153.20 |
344.71 |
14:51 |
276.41 |
153.20 |
346.45 |
14:50 |
297.71 |
170.06 |
351.23 |
14:49 |
297.71 |
170.06 |
335.46 |
14:48 |
297.71 |
152.05 |
338.66 |
14:47 |
297.71 |
152.05 |
334.21 |
14:46 |
297.71 |
152.05 |
324.08 |
14:45 |
297.71 |
152.05 |
324.30 |
14:44 |
297.71 |
163.29 |
326.93 |
14:43 |
325.36 |
169.13 |
325.64 |
14:42 |
325.36 |
162.88 |
322.76 |
14:41 |
325.36 |
162.88 |
319.27 |
14:40 |
325.36 |
162.88 |
317.86 |
14:39 |
325.36 |
162.88 |
311.72 |
14:38 |
325.36 |
162.88 |
310.09 |
14:37 |
325.36 |
162.88 |
309.47 |
14:36 |
325.36 |
162.88 |
312.85 |
14:35 |
325.36 |
157.31 |
312.79 |
14:34 |
293.61 |
176.56 |
307.67 |
14:33 |
293.61 |
146.50 |
284.13 |
14:32 |
293.61 |
146.50 |
278.22 |
14:31 |
293.61 |
131.92 |
268.42 |
14:30 |
293.61 |
107.20 |
260.48 |
14:29 |
324.96 |
107.20 |
260.03 |
14:28 |
324.96 |
107.20 |
260.70 |
14:27 |
347.37 |
121.67 |
260.76 |
14:26 |
347.37 |
127.30 |
260.70 |
14:25 |
347.37 |
127.30 |
262.55 |
14:24 |
347.37 |
127.30 |
257.65 |
14:23 |
347.37 |
132.93 |
258.49 |
14:22 |
347.37 |
141.32 |
254.26 |
14:21 |
347.37 |
141.32 |
253.08 |
14:20 |
347.37 |
141.32 |
252.00 |
14:19 |
347.37 |
141.32 |
253.13 |
14:18 |
347.37 |
141.32 |
253.24 |
14:17 |
347.37 |
141.32 |
255.04 |
14:16 |
347.37 |
141.32 |
255.04 |
14:15 |
347.37 |
141.32 |
255.04 |
14:14 |
347.37 |
135.57 |
255.27 |
14:13 |
347.37 |
135.57 |
255.27 |
14:12 |
347.37 |
135.57 |
256.62 |
14:11 |
347.37 |
135.57 |
254.53 |
14:10 |
347.37 |
135.57 |
257.64 |
14:09 |
347.37 |
135.57 |
256.68 |
14:08 |
347.37 |
135.57 |
257.35 |
14:07 |
347.37 |
135.57 |
263.39 |
14:06 |
347.37 |
135.57 |
254.25 |
14:05 |
347.37 |
141.54 |
258.03 |
14:04 |
347.37 |
147.41 |
257.40 |
14:03 |
347.37 |
141.14 |
259.03 |
14:02 |
319.69 |
148.24 |
262.36 |
14:01 |
319.69 |
148.24 |
258.97 |
14:00 |
319.69 |
147.39 |
254.57 |
13:59 |
319.69 |
160.81 |
240.16 |
13:58 |
319.69 |
160.81 |
243.10 |
13:57 |
319.69 |
167.75 |
257.82 |
13:56 |
319.69 |
124.32 |
256.01 |
13:55 |
310.41 |
68.56 |
251.00 |
13:54 |
271.35 |
39.90 |
244.08 |
13:53 |
271.35 |
39.90 |
238.35 |
13:52 |
271.35 |
34.28 |
233.62 |
13:51 |
271.35 |
34.28 |
236.09 |
13:50 |
271.35 |
34.28 |
236.59 |
13:49 |
271.35 |
28.66 |
233.73 |
13:48 |
271.35 |
28.66 |
230.01 |
13:47 |
271.35 |
17.36 |
219.00 |
13:46 |
271.35 |
17.36 |
212.59 |
13:45 |
271.35 |
6.29 |
191.74 |
13:44 |
271.35 |
6.29 |
195.33 |
13:43 |
271.35 |
6.29 |
195.44 |
13:42 |
271.35 |
-2.74 |
195.38 |
13:41 |
243.30 |
11.51 |
193.42 |
13:40 |
243.30 |
71.82 |
195.72 |
13:39 |
243.30 |
71.82 |
202.67 |
13:38 |
243.30 |
66.25 |
202.79 |
13:37 |
243.30 |
66.25 |
200.65 |
13:36 |
243.30 |
66.25 |
196.88 |
13:35 |
243.30 |
66.25 |
198.45 |
13:34 |
215.20 |
57.49 |
181.37 |
13:33 |
215.20 |
57.49 |
176.98 |
13:32 |
215.20 |
57.49 |
175.86 |
13:31 |
215.20 |
57.49 |
177.71 |
13:30 |
215.20 |
57.49 |
178.16 |
13:29 |
215.20 |
57.49 |
175.97 |
13:28 |
215.20 |
57.49 |
175.12 |
13:27 |
215.20 |
57.49 |
174.22 |
13:26 |
215.20 |
57.49 |
173.32 |
13:25 |
215.20 |
57.49 |
172.31 |
13:24 |
215.20 |
57.49 |
170.06 |
13:23 |
215.20 |
57.49 |
163.83 |
13:22 |
215.20 |
57.49 |
161.24 |
13:21 |
215.20 |
57.49 |
160.45 |
13:20 |
175.36 |
57.49 |
159.05 |
13:19 |
175.36 |
57.49 |
158.54 |
13:18 |
175.36 |
57.49 |
160.23 |
13:17 |
175.36 |
57.49 |
160.23 |
13:16 |
175.36 |
57.49 |
157.81 |
13:15 |
175.36 |
57.49 |
157.58 |
13:14 |
175.36 |
57.49 |
155.73 |
13:13 |
175.36 |
57.49 |
156.01 |
13:12 |
175.36 |
57.49 |
159.32 |
13:11 |
175.36 |
57.49 |
159.43 |
13:10 |
175.36 |
57.49 |
159.88 |
13:09 |
175.36 |
57.49 |
151.50 |
13:08 |
175.36 |
57.49 |
154.19 |
13:07 |
175.36 |
57.49 |
154.36 |
13:06 |
175.36 |
57.49 |
155.70 |
13:05 |
175.36 |
58.04 |
152.49 |
13:04 |
175.36 |
58.04 |
148.11 |
13:03 |
175.36 |
58.04 |
147.66 |
13:02 |
175.36 |
58.04 |
137.71 |
13:01 |
68.02 |
50.00 |
90.38 |
11:30 |
96.29 |
56.46 |
117.41 |
11:29 |
96.29 |
56.46 |
113.97 |
11:28 |
96.29 |
56.46 |
115.03 |
11:27 |
96.29 |
62.08 |
117.05 |
11:26 |
96.29 |
49.55 |
111.42 |
11:25 |
96.29 |
37.02 |
105.86 |
11:24 |
96.29 |
12.80 |
100.69 |
11:23 |
96.29 |
1.56 |
103.49 |
11:22 |
96.29 |
1.56 |
103.10 |
11:21 |
96.29 |
1.56 |
103.72 |
11:20 |
68.86 |
20.02 |
120.40 |
11:19 |
68.86 |
20.02 |
118.38 |
11:18 |
68.86 |
20.02 |
119.94 |
11:17 |
26.79 |
11.64 |
115.34 |
11:16 |
-18.46 |
-19.16 |
106.88 |
11:15 |
-18.46 |
-24.53 |
82.80 |
11:14 |
-18.46 |
-24.53 |
82.63 |
11:13 |
-18.46 |
-24.53 |
80.16 |
11:12 |
-18.46 |
-24.53 |
79.88 |
11:11 |
-18.46 |
-24.53 |
76.30 |
11:10 |
-18.46 |
-24.53 |
77.86 |
11:09 |
-73.35 |
-24.53 |
76.68 |
11:08 |
-45.34 |
-24.53 |
74.50 |
11:07 |
-45.34 |
-24.53 |
73.10 |
11:06 |
-45.34 |
-24.53 |
70.92 |
11:05 |
-45.34 |
-31.63 |
68.85 |
11:04 |
-45.34 |
-31.63 |
68.68 |
11:03 |
-45.34 |
-31.63 |
63.03 |
11:02 |
-45.34 |
-31.63 |
55.88 |
11:01 |
-45.34 |
-31.63 |
37.99 |
11:00 |
-78.88 |
-26.05 |
25.46 |
10:59 |
-78.88 |
-26.05 |
21.55 |
10:58 |
-78.88 |
-26.05 |
15.63 |
10:57 |
-78.88 |
-26.05 |
16.97 |
10:56 |
-78.88 |
-26.05 |
19.20 |
10:55 |
-78.88 |
-9.42 |
18.53 |
10:54 |
-78.88 |
-9.42 |
19.81 |
10:53 |
-78.88 |
-9.42 |
19.81 |
10:52 |
-78.88 |
-28.19 |
7.98 |
10:51 |
-78.88 |
-28.19 |
8.92 |
10:50 |
-78.88 |
-21.61 |
9.54 |
10:49 |
-78.88 |
-21.61 |
9.87 |
10:48 |
-78.88 |
-16.04 |
10.76 |
10:47 |
-51.03 |
-16.04 |
10.54 |
10:46 |
-51.03 |
-16.04 |
11.20 |
10:45 |
-51.03 |
-16.04 |
13.49 |
10:44 |
-51.03 |
-9.96 |
16.00 |
10:43 |
-51.03 |
-9.96 |
11.93 |
10:42 |
-51.03 |
-9.96 |
47.53 |
10:41 |
-51.03 |
-9.96 |
47.36 |
10:40 |
-51.03 |
-9.96 |
47.36 |
10:39 |
-51.03 |
-9.96 |
47.36 |
10:38 |
-51.03 |
-4.54 |
46.18 |
10:37 |
-51.03 |
-4.54 |
48.53 |
10:36 |
-51.03 |
12.90 |
49.20 |
10:35 |
-51.03 |
12.90 |
48.98 |
10:34 |
-51.03 |
12.90 |
41.54 |
10:33 |
-51.03 |
12.90 |
35.90 |
10:32 |
-51.03 |
3.23 |
30.25 |
10:31 |
-51.03 |
-2.08 |
20.47 |
10:30 |
-14.70 |
-2.08 |
13.31 |
10:29 |
-14.70 |
-2.08 |
15.54 |
10:28 |
-14.70 |
-2.08 |
17.16 |
10:27 |
7.10 |
-19.91 |
17.55 |
10:26 |
7.10 |
-27.40 |
16.04 |
10:25 |
-16.33 |
-27.40 |
13.69 |
10:24 |
-16.33 |
-27.40 |
6.72 |
10:23 |
13.13 |
-27.40 |
6.50 |
10:22 |
13.13 |
-16.72 |
7.44 |
10:21 |
13.13 |
-16.72 |
7.39 |
10:20 |
13.13 |
-16.72 |
6.10 |
10:19 |
13.13 |
-7.23 |
-0.38 |
10:18 |
13.13 |
-7.23 |
-0.44 |
10:17 |
13.13 |
-7.23 |
-0.72 |
10:16 |
13.13 |
-50.05 |
-16.82 |
10:15 |
-7.72 |
-55.08 |
-20.40 |
10:14 |
-7.72 |
-55.08 |
-19.29 |
10:13 |
-7.72 |
-55.08 |
-20.18 |
10:12 |
-7.72 |
-55.08 |
-22.08 |
10:11 |
-7.72 |
-55.08 |
-24.15 |
10:10 |
-7.72 |
-70.15 |
-28.33 |
10:09 |
-7.72 |
-61.23 |
-28.22 |
10:08 |
-7.72 |
-61.23 |
-28.56 |
10:07 |
-7.72 |
-61.23 |
-30.40 |
10:06 |
-7.72 |
-55.65 |
-3.50 |
10:05 |
-7.72 |
-50.58 |
-3.45 |
10:04 |
-7.72 |
-50.58 |
-2.39 |
10:03 |
-7.72 |
-50.58 |
0.63 |
10:02 |
-7.72 |
-50.58 |
0.96 |
10:01 |
-7.72 |
-50.58 |
1.91 |
10:00 |
-51.84 |
-50.58 |
5.20 |
09:59 |
-51.84 |
-50.58 |
5.53 |
09:58 |
-51.84 |
-57.38 |
7.43 |
09:57 |
-51.84 |
-57.38 |
8.43 |
09:56 |
-51.84 |
-57.38 |
12.39 |
09:55 |
-51.84 |
-57.38 |
-15.07 |
09:54 |
-51.84 |
-57.38 |
-15.40 |
09:53 |
-51.84 |
-57.38 |
-14.57 |
09:52 |
-51.84 |
-57.38 |
-9.33 |
09:51 |
-51.84 |
-57.38 |
-9.56 |
09:50 |
-51.84 |
-57.38 |
-5.43 |
09:49 |
-22.32 |
-57.38 |
-11.56 |
09:48 |
-22.32 |
-57.38 |
-11.06 |
09:47 |
-22.32 |
-57.38 |
-11.06 |
09:46 |
-22.32 |
-49.03 |
-13.29 |
09:45 |
-22.32 |
-64.77 |
-15.08 |
09:44 |
-22.32 |
-55.06 |
-19.10 |
09:43 |
-22.32 |
-55.06 |
-23.68 |
09:42 |
-22.32 |
-55.06 |
-23.07 |
09:41 |
-22.32 |
-55.06 |
-22.79 |
09:40 |
-22.32 |
-41.05 |
-22.57 |
09:39 |
-22.32 |
-41.05 |
-18.45 |
09:38 |
-22.32 |
-41.05 |
-16.72 |
09:37 |
-22.32 |
-41.05 |
-21.85 |
09:36 |
-22.32 |
-41.05 |
-22.91 |
09:35 |
-22.32 |
-26.15 |
-19.74 |
09:34 |
-22.32 |
-26.15 |
-19.08 |
09:33 |
-22.32 |
-3.59 |
-21.87 |
09:32 |
0.00 |
10.47 |
-8.75 |
09:31 |
0.00 |
10.47 |
-7.98 |
09:30 |
0.00 |
10.47 |
-7.56 |
|
大单资金:219.81万元 |
成交额占比:5.54% |
中单资金:157.00万元 |
成交额占比:3.95% |
小单资金:374.33万元 |
成交额占比:9.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251021 |
5.63 |
1.08% |
751.14 |
186.47 |
219.81 |
5.54% |
157.00 |
3.95% |
374.33 |
9.43% |
20251020 |
5.57 |
2.01% |
495.11 |
-332.58 |
81.09 |
2.72% |
159.12 |
5.34% |
254.90 |
8.56% |
20251017 |
5.46 |
-2.15% |
-934.65 |
-185.78 |
-350.69 |
-11.66% |
-367.04 |
-12.21% |
-216.92 |
-7.21% |
20251016 |
5.58 |
-0.18% |
98.14 |
769.55 |
289.12 |
5.42% |
183.45 |
3.44% |
-374.43 |
-7.02% |
20251015 |
5.59 |
1.27% |
273.45 |
994.22 |
-52.86 |
-1.42% |
125.87 |
3.38% |
200.44 |
5.38% |
20251014 |
5.52 |
-1.78% |
-812.39 |
1078.59 |
-299.24 |
-7.91% |
-10.24 |
-0.27% |
-502.91 |
-13.29% |
20251013 |
5.62 |
0.90% |
312.90 |
1479.40 |
227.89 |
4.15% |
90.51 |
1.65% |
-5.50 |
-0.10% |
20251010 |
5.57 |
2.01% |
784.61 |
1212.33 |
604.64 |
12.00% |
164.33 |
3.26% |
15.64 |
0.31% |
20251009 |
5.46 |
0.92% |
404.03 |
542.00 |
513.79 |
14.67% |
78.42 |
2.24% |
-188.18 |
-5.37% |
20250930 |
5.41 |
-0.18% |
-226.71 |
255.58 |
31.51 |
1.49% |
-58.29 |
-2.76% |
-199.93 |
-9.47% |
20250929 |
5.42 |
0.93% |
204.45 |
-103.65 |
101.57 |
3.80% |
122.33 |
4.58% |
-19.45 |
-0.73% |
20250926 |
5.37 |
0.19% |
25.86 |
-651.28 |
-39.18 |
-1.56% |
79.30 |
3.16% |
-14.26 |
-0.57% |
20250925 |
5.36 |
-1.29% |
-201.67 |
-1661.71 |
-65.69 |
-2.64% |
66.44 |
2.67% |
-202.42 |
-8.15% |
20250924 |
5.43 |
1.12% |
386.39 |
-2214.81 |
227.37 |
7.42% |
61.46 |
2.01% |
97.56 |
3.18% |
20250923 |
5.37 |
-1.47% |
-699.02 |
-1615.95 |
-327.72 |
-7.58% |
-235.54 |
-5.45% |
-135.76 |
-3.14% |
20250922 |
5.45 |
-0.91% |
-791.49 |
-1490.71 |
-446.06 |
-13.04% |
-263.16 |
-7.70% |
-82.27 |
-2.41% |
20250919 |
5.50 |
-2.48% |
-1701.52 |
-1066.40 |
-1049.61 |
-19.34% |
-185.82 |
-3.42% |
-466.09 |
-8.59% |
20250918 |
5.64 |
-1.91% |
-1461.82 |
-199.92 |
-618.79 |
-8.78% |
-94.39 |
-1.34% |
-748.64 |
-10.62% |
20250917 |
5.75 |
1.05% |
840.64 |
320.50 |
826.23 |
12.65% |
358.20 |
5.48% |
-343.79 |
-5.26% |
20250916 |
5.69 |
0.89% |
-8.91 |
-753.18 |
-202.48 |
-5.18% |
130.89 |
3.35% |
62.68 |
1.60% |
20250915 |
5.64 |
-0.35% |
-294.51 |
-955.31 |
-21.75 |
-0.69% |
-113.03 |
-3.60% |
-159.73 |
-5.09% |
20250912 |
5.66 |
-0.70% |
-641.89 |
-774.89 |
-183.13 |
-4.89% |
-110.96 |
-2.96% |
-347.80 |
-9.29% |
20250911 |
5.70 |
0.71% |
-108.25 |
-653.28 |
-98.37 |
-2.42% |
85.61 |
2.11% |
-95.49 |
-2.35% |
20250910 |
5.66 |
0.00% |
-562.00 |
-576.48 |
-247.45 |
-8.19% |
-133.59 |
-4.42% |
-180.96 |
-5.99% |
20250909 |
5.66 |
-0.88% |
-465.60 |
-518.37 |
-404.61 |
-11.42% |
-101.55 |
-2.87% |
40.56 |
1.14% |
20250908 |
5.71 |
1.60% |
457.13 |
-490.82 |
158.67 |
3.89% |
267.84 |
6.56% |
30.62 |
0.75% |
20250905 |
5.62 |
0.90% |
104.56 |
-492.24 |
-61.52 |
-1.32% |
-33.98 |
-0.73% |
200.06 |
4.28% |
20250904 |
5.57 |
0.91% |
518.44 |
-891.38 |
-21.57 |
-0.31% |
462.64 |
6.65% |
77.37 |
1.11% |
20250903 |
5.52 |
-2.99% |
-1090.09 |
-1996.49 |
-189.34 |
-3.46% |
-424.21 |
-7.76% |
-476.54 |
-8.72% |
20250902 |
5.69 |
-1.04% |
-858.99 |
-3478.23 |
-377.06 |
-5.92% |
-400.57 |
-6.29% |
-81.36 |
-1.28% |
300239东宝生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300239东宝生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300239东宝生物 小单资金流向:成交单小于1万股或5万元。
如何看东宝生物[300239]资金流向的流入和流出呢?什么是东宝生物[300239]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东宝生物[300239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东宝生物[300239]资金流向的计算方法不同,所以数据会有不一致的情况。
|