| 300239东宝生物 今日实时资金流向 |
| 15:00 |
31.51 |
-58.29 |
0.00 |
| 14:59 |
31.51 |
-58.29 |
0.00 |
| 14:58 |
31.51 |
-58.29 |
0.00 |
| 14:57 |
31.51 |
-58.29 |
0.00 |
| 14:56 |
31.51 |
-58.29 |
0.00 |
| 14:55 |
31.51 |
-58.29 |
0.00 |
| 14:54 |
9.83 |
-58.29 |
0.00 |
| 14:53 |
9.83 |
-63.71 |
0.00 |
| 14:52 |
9.83 |
-63.71 |
0.00 |
| 14:51 |
9.83 |
-63.71 |
0.00 |
| 14:50 |
9.83 |
-63.71 |
0.00 |
| 14:49 |
9.83 |
-63.71 |
0.00 |
| 14:48 |
9.83 |
-63.71 |
0.00 |
| 14:47 |
9.83 |
-66.08 |
0.00 |
| 14:46 |
9.83 |
-60.66 |
0.00 |
| 14:45 |
9.83 |
-60.66 |
0.00 |
| 14:44 |
9.83 |
-60.66 |
0.00 |
| 14:43 |
31.51 |
-60.66 |
0.00 |
| 14:42 |
31.51 |
-78.58 |
0.00 |
| 14:41 |
31.51 |
-85.19 |
0.00 |
| 14:40 |
31.51 |
-85.19 |
0.00 |
| 14:39 |
31.51 |
-85.19 |
0.00 |
| 14:38 |
31.51 |
-76.86 |
0.00 |
| 14:37 |
31.51 |
-76.86 |
0.00 |
| 14:36 |
31.51 |
-76.86 |
0.00 |
| 14:35 |
31.51 |
-76.86 |
0.00 |
| 14:34 |
31.51 |
-87.70 |
0.00 |
| 14:33 |
31.51 |
-106.51 |
0.00 |
| 14:32 |
31.51 |
-94.26 |
0.00 |
| 14:31 |
52.06 |
-76.80 |
0.00 |
| 14:30 |
52.06 |
-76.80 |
0.00 |
| 14:29 |
52.06 |
-76.80 |
0.00 |
| 14:28 |
52.06 |
-76.80 |
0.00 |
| 14:27 |
52.06 |
-76.80 |
0.00 |
| 14:26 |
52.06 |
-76.80 |
0.00 |
| 14:25 |
52.06 |
-76.80 |
0.00 |
| 14:24 |
52.06 |
-76.80 |
0.00 |
| 14:23 |
52.06 |
-76.80 |
0.00 |
| 14:22 |
52.06 |
-76.80 |
0.00 |
| 14:21 |
52.06 |
-76.80 |
0.00 |
| 14:20 |
52.06 |
-71.44 |
0.00 |
| 14:19 |
52.06 |
-71.44 |
0.00 |
| 14:18 |
52.06 |
-82.28 |
0.00 |
| 14:17 |
52.06 |
-82.28 |
0.00 |
| 14:16 |
52.06 |
-82.28 |
0.00 |
| 14:15 |
52.06 |
-71.73 |
0.00 |
| 14:14 |
52.06 |
-71.73 |
0.00 |
| 14:13 |
52.06 |
-71.73 |
0.00 |
| 14:12 |
52.06 |
-71.73 |
0.00 |
| 14:11 |
52.06 |
-65.78 |
0.00 |
| 14:10 |
52.06 |
-84.96 |
0.00 |
| 14:09 |
52.06 |
-84.96 |
0.00 |
| 14:08 |
52.06 |
-84.96 |
0.00 |
| 14:07 |
52.06 |
-84.96 |
0.00 |
| 14:06 |
52.06 |
-79.55 |
0.00 |
| 14:05 |
52.06 |
-79.55 |
0.00 |
| 14:04 |
52.06 |
-79.55 |
0.00 |
| 14:03 |
52.06 |
-79.55 |
0.00 |
| 14:02 |
52.06 |
-79.55 |
0.00 |
| 14:01 |
52.06 |
-79.55 |
0.00 |
| 14:00 |
52.06 |
-79.55 |
0.00 |
| 13:59 |
52.06 |
-79.55 |
0.00 |
| 13:58 |
52.06 |
-79.55 |
0.00 |
| 13:57 |
52.06 |
-79.55 |
0.00 |
| 13:56 |
52.06 |
-79.55 |
0.00 |
| 13:55 |
52.06 |
-79.55 |
0.00 |
| 13:54 |
52.06 |
-79.55 |
0.00 |
| 13:53 |
52.06 |
-79.55 |
0.00 |
| 13:52 |
52.06 |
-71.44 |
0.00 |
| 13:51 |
52.06 |
-71.44 |
0.00 |
| 13:50 |
52.06 |
-71.44 |
0.00 |
| 13:49 |
52.06 |
-71.44 |
0.00 |
| 13:48 |
52.06 |
-77.29 |
0.00 |
| 13:47 |
52.06 |
-77.29 |
0.00 |
| 13:46 |
52.06 |
-77.29 |
0.00 |
| 13:45 |
52.06 |
-77.29 |
0.00 |
| 13:44 |
52.06 |
-65.01 |
0.00 |
| 13:43 |
52.06 |
-65.01 |
0.00 |
| 13:42 |
52.06 |
-65.01 |
0.00 |
| 13:41 |
52.06 |
-58.14 |
0.00 |
| 13:40 |
52.06 |
-58.14 |
0.00 |
| 13:39 |
52.06 |
-58.14 |
0.00 |
| 13:38 |
52.06 |
-58.14 |
0.00 |
| 13:37 |
52.06 |
-58.14 |
0.00 |
| 13:36 |
52.06 |
-58.14 |
0.00 |
| 13:35 |
52.06 |
-58.14 |
0.00 |
| 13:34 |
52.06 |
-58.14 |
0.00 |
| 13:33 |
52.06 |
-58.14 |
0.00 |
| 13:32 |
52.06 |
-65.78 |
0.00 |
| 13:31 |
52.06 |
-65.78 |
0.00 |
| 13:30 |
52.06 |
-65.78 |
0.00 |
| 13:29 |
61.94 |
-70.99 |
0.00 |
| 13:28 |
61.94 |
-70.99 |
0.00 |
| 13:27 |
61.94 |
-70.99 |
0.00 |
| 13:26 |
61.94 |
-70.99 |
0.00 |
| 13:25 |
61.94 |
-70.99 |
0.00 |
| 13:24 |
61.94 |
-70.99 |
0.00 |
| 13:23 |
61.94 |
-70.99 |
0.00 |
| 13:22 |
61.94 |
-70.99 |
0.00 |
| 13:21 |
61.94 |
-59.80 |
0.00 |
| 13:20 |
61.94 |
-59.80 |
0.00 |
| 13:19 |
61.94 |
-59.80 |
0.00 |
| 13:18 |
6.01 |
-75.11 |
0.00 |
| 13:17 |
6.01 |
-95.22 |
0.00 |
| 13:16 |
6.01 |
-95.22 |
0.00 |
| 13:15 |
6.01 |
-95.22 |
0.00 |
| 13:14 |
-15.19 |
-95.22 |
0.00 |
| 13:13 |
-15.19 |
-95.22 |
0.00 |
| 13:12 |
-15.19 |
-95.22 |
0.00 |
| 13:11 |
-15.19 |
-95.22 |
0.00 |
| 13:10 |
-15.19 |
-95.22 |
0.00 |
| 13:09 |
-15.19 |
-95.22 |
0.00 |
| 13:08 |
-15.19 |
-95.22 |
0.00 |
| 13:07 |
-15.19 |
-95.22 |
0.00 |
| 13:06 |
-15.19 |
-103.93 |
0.00 |
| 13:05 |
-15.19 |
-103.93 |
0.00 |
| 13:04 |
-15.19 |
-103.93 |
0.00 |
| 13:03 |
-15.19 |
-103.93 |
0.00 |
| 13:02 |
-15.19 |
-109.34 |
0.00 |
| 13:01 |
-15.19 |
-87.70 |
0.00 |
| 11:30 |
-15.19 |
-87.70 |
0.00 |
| 11:29 |
-15.19 |
-87.70 |
0.00 |
| 11:28 |
-15.19 |
-87.70 |
0.00 |
| 11:27 |
-15.19 |
-76.88 |
0.00 |
| 11:26 |
-15.19 |
-71.46 |
0.00 |
| 11:25 |
-15.19 |
-101.54 |
0.00 |
| 11:24 |
-15.19 |
-101.54 |
0.00 |
| 11:23 |
-15.19 |
-101.54 |
0.00 |
| 11:22 |
-15.19 |
-101.54 |
0.00 |
| 11:21 |
-15.19 |
-101.54 |
0.00 |
| 11:20 |
-15.19 |
-101.54 |
0.00 |
| 11:19 |
-15.19 |
-101.54 |
0.00 |
| 11:18 |
-15.19 |
-101.54 |
0.00 |
| 11:17 |
-15.19 |
-101.54 |
0.00 |
| 11:16 |
-15.19 |
-101.54 |
0.00 |
| 11:15 |
-15.19 |
-95.53 |
0.00 |
| 11:14 |
-15.19 |
-95.53 |
0.00 |
| 11:13 |
-15.19 |
-95.53 |
0.00 |
| 11:12 |
-15.19 |
-95.53 |
0.00 |
| 11:11 |
-15.19 |
-95.53 |
0.00 |
| 11:10 |
-15.19 |
-95.53 |
0.00 |
| 11:09 |
-15.19 |
-95.53 |
0.00 |
| 11:08 |
-15.19 |
-84.87 |
0.00 |
| 11:07 |
-15.19 |
-84.87 |
0.00 |
| 11:06 |
-15.19 |
-84.87 |
0.00 |
| 11:05 |
-15.19 |
-84.87 |
0.00 |
| 11:04 |
-15.19 |
-84.87 |
0.00 |
| 11:03 |
-15.19 |
-84.87 |
0.00 |
| 11:02 |
-15.19 |
-84.87 |
0.00 |
| 11:01 |
-15.19 |
-84.87 |
0.00 |
| 11:00 |
-15.19 |
-84.87 |
0.00 |
| 10:59 |
-15.19 |
-84.87 |
0.00 |
| 10:58 |
-15.19 |
-84.87 |
0.00 |
| 10:57 |
-15.19 |
-84.87 |
0.00 |
| 10:56 |
-15.19 |
-84.87 |
0.00 |
| 10:55 |
-15.19 |
-79.25 |
0.00 |
| 10:54 |
-15.19 |
-79.25 |
0.00 |
| 10:53 |
-15.19 |
-79.25 |
0.00 |
| 10:52 |
-15.19 |
-79.25 |
0.00 |
| 10:51 |
-15.19 |
-79.25 |
0.00 |
| 10:50 |
-15.19 |
-79.25 |
0.00 |
| 10:49 |
-15.19 |
-79.25 |
0.00 |
| 10:48 |
-15.19 |
-79.25 |
0.00 |
| 10:47 |
-15.19 |
-69.82 |
0.00 |
| 10:46 |
-15.19 |
-69.00 |
0.00 |
| 10:45 |
-15.19 |
-69.00 |
0.00 |
| 10:44 |
-15.19 |
-69.00 |
0.00 |
| 10:43 |
-15.19 |
-79.25 |
0.00 |
| 10:42 |
-15.19 |
-79.25 |
0.00 |
| 10:41 |
-15.19 |
-73.84 |
0.00 |
| 10:40 |
-15.19 |
-73.84 |
0.00 |
| 10:39 |
-15.19 |
-73.84 |
0.00 |
| 10:38 |
-15.19 |
-73.84 |
0.00 |
| 10:37 |
-15.19 |
-73.84 |
0.00 |
| 10:36 |
-15.19 |
-73.84 |
0.00 |
| 10:35 |
-15.19 |
-67.51 |
0.00 |
| 10:34 |
-15.19 |
-67.51 |
0.00 |
| 10:33 |
-15.19 |
-67.51 |
0.00 |
| 10:32 |
-15.19 |
-67.51 |
0.00 |
| 10:31 |
-15.19 |
-67.51 |
0.00 |
| 10:30 |
-15.19 |
-74.49 |
0.00 |
| 10:29 |
-15.19 |
-74.49 |
0.00 |
| 10:28 |
-15.19 |
-74.49 |
0.00 |
| 10:27 |
-15.19 |
-69.08 |
0.00 |
| 10:26 |
-15.19 |
-69.08 |
0.00 |
| 10:25 |
-15.19 |
-69.08 |
0.00 |
| 10:24 |
-15.19 |
-65.99 |
0.00 |
| 10:23 |
-37.25 |
-65.99 |
0.00 |
| 10:22 |
-37.25 |
-65.99 |
0.00 |
| 10:21 |
-37.25 |
-65.99 |
0.00 |
| 10:20 |
-37.25 |
-65.99 |
0.00 |
| 10:19 |
-37.25 |
-71.41 |
0.00 |
| 10:18 |
-37.25 |
-71.41 |
0.00 |
| 10:17 |
-37.25 |
-64.54 |
0.00 |
| 10:16 |
-37.25 |
-64.54 |
0.00 |
| 10:15 |
-37.25 |
-64.54 |
0.00 |
| 10:14 |
-37.25 |
-64.54 |
0.00 |
| 10:13 |
-37.25 |
-64.54 |
0.00 |
| 10:12 |
-37.25 |
-64.54 |
0.00 |
| 10:11 |
-37.25 |
-64.54 |
0.00 |
| 10:10 |
-37.25 |
-64.54 |
0.00 |
| 10:09 |
-71.34 |
-75.36 |
0.00 |
| 10:08 |
-71.34 |
-81.79 |
0.00 |
| 10:07 |
-71.34 |
-76.77 |
0.00 |
| 10:06 |
-71.34 |
-76.77 |
0.00 |
| 10:05 |
-71.34 |
-71.37 |
0.00 |
| 10:04 |
-71.34 |
-71.37 |
0.00 |
| 10:03 |
-71.34 |
-71.37 |
0.00 |
| 10:02 |
-71.34 |
-71.37 |
0.00 |
| 10:01 |
-71.34 |
-71.37 |
0.00 |
| 10:00 |
-71.34 |
-71.37 |
0.00 |
| 09:59 |
-71.34 |
-88.31 |
0.00 |
| 09:58 |
-71.34 |
-88.31 |
0.00 |
| 09:57 |
-71.34 |
-88.31 |
0.00 |
| 09:56 |
-71.34 |
-82.96 |
0.00 |
| 09:55 |
-71.34 |
-82.96 |
0.00 |
| 09:54 |
-71.34 |
-82.96 |
0.00 |
| 09:53 |
-71.34 |
-82.96 |
0.00 |
| 09:52 |
-71.34 |
-68.19 |
0.00 |
| 09:51 |
-51.12 |
-68.19 |
0.00 |
| 09:50 |
-51.12 |
-90.66 |
0.00 |
| 09:49 |
-51.12 |
-85.64 |
0.00 |
| 09:48 |
-51.12 |
-71.39 |
0.00 |
| 09:47 |
-51.12 |
-55.16 |
0.00 |
| 09:46 |
0.00 |
-44.72 |
0.00 |
| 09:45 |
0.00 |
-63.58 |
0.00 |
| 09:44 |
0.00 |
-69.00 |
0.00 |
| 09:43 |
0.00 |
-69.00 |
0.00 |
| 09:42 |
0.00 |
-69.00 |
0.00 |
| 09:41 |
0.00 |
-35.39 |
0.00 |
| 09:40 |
0.00 |
-43.20 |
0.00 |
| 09:39 |
0.00 |
-43.69 |
0.00 |
| 09:38 |
0.00 |
-37.34 |
0.00 |
| 09:37 |
0.00 |
-42.77 |
0.00 |
| 09:36 |
0.00 |
-42.77 |
0.00 |
| 09:35 |
0.00 |
-42.77 |
0.00 |
| 09:34 |
0.00 |
-36.54 |
0.00 |
| 09:33 |
0.00 |
-20.90 |
0.00 |
| 09:32 |
0.00 |
-17.01 |
0.00 |
| 09:31 |
0.00 |
-17.01 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：31.51万元 |
成交额占比：1.49% |
| 中单资金：-58.29万元 |
成交额占比：-2.76% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
5.41 |
-0.18% |
-226.71 |
255.58 |
31.51 |
1.49% |
-58.29 |
-2.76% |
-199.93 |
-9.47% |
| 20250929 |
5.42 |
0.93% |
204.45 |
-103.65 |
101.57 |
3.80% |
122.33 |
4.58% |
-19.45 |
-0.73% |
| 20250926 |
5.37 |
0.19% |
25.86 |
-651.28 |
-39.18 |
-1.56% |
79.30 |
3.16% |
-14.26 |
-0.57% |
| 20250925 |
5.36 |
-1.29% |
-201.67 |
-1661.71 |
-65.69 |
-2.64% |
66.44 |
2.67% |
-202.42 |
-8.15% |
| 20250924 |
5.43 |
1.12% |
386.39 |
-2214.81 |
227.37 |
7.42% |
61.46 |
2.01% |
97.56 |
3.18% |
| 20250923 |
5.37 |
-1.47% |
-699.02 |
-1615.95 |
-327.72 |
-7.58% |
-235.54 |
-5.45% |
-135.76 |
-3.14% |
| 20250922 |
5.45 |
-0.91% |
-791.49 |
-1490.71 |
-446.06 |
-13.04% |
-263.16 |
-7.70% |
-82.27 |
-2.41% |
| 20250919 |
5.50 |
-2.48% |
-1701.52 |
-1066.40 |
-1049.61 |
-19.34% |
-185.82 |
-3.42% |
-466.09 |
-8.59% |
| 20250918 |
5.64 |
-1.91% |
-1461.82 |
-199.92 |
-618.79 |
-8.78% |
-94.39 |
-1.34% |
-748.64 |
-10.62% |
| 20250917 |
5.75 |
1.05% |
840.64 |
320.50 |
826.23 |
12.65% |
358.20 |
5.48% |
-343.79 |
-5.26% |
| 20250916 |
5.69 |
0.89% |
-8.91 |
-753.18 |
-202.48 |
-5.18% |
130.89 |
3.35% |
62.68 |
1.60% |
| 20250915 |
5.64 |
-0.35% |
-294.51 |
-955.31 |
-21.75 |
-0.69% |
-113.03 |
-3.60% |
-159.73 |
-5.09% |
| 20250912 |
5.66 |
-0.70% |
-641.89 |
-774.89 |
-183.13 |
-4.89% |
-110.96 |
-2.96% |
-347.80 |
-9.29% |
| 20250911 |
5.70 |
0.71% |
-108.25 |
-653.28 |
-98.37 |
-2.42% |
85.61 |
2.11% |
-95.49 |
-2.35% |
| 20250910 |
5.66 |
0.00% |
-562.00 |
-576.48 |
-247.45 |
-8.19% |
-133.59 |
-4.42% |
-180.96 |
-5.99% |
| 20250909 |
5.66 |
-0.88% |
-465.60 |
-518.37 |
-404.61 |
-11.42% |
-101.55 |
-2.87% |
40.56 |
1.14% |
| 20250908 |
5.71 |
1.60% |
457.13 |
-490.82 |
158.67 |
3.89% |
267.84 |
6.56% |
30.62 |
0.75% |
| 20250905 |
5.62 |
0.90% |
104.56 |
-492.24 |
-61.52 |
-1.32% |
-33.98 |
-0.73% |
200.06 |
4.28% |
| 20250904 |
5.57 |
0.91% |
518.44 |
-891.38 |
-21.57 |
-0.31% |
462.64 |
6.65% |
77.37 |
1.11% |
| 20250903 |
5.52 |
-2.99% |
-1090.09 |
-1996.49 |
-189.34 |
-3.46% |
-424.21 |
-7.76% |
-476.54 |
-8.72% |
| 20250902 |
5.69 |
-1.04% |
-858.99 |
-3478.23 |
-377.06 |
-5.92% |
-400.57 |
-6.29% |
-81.36 |
-1.28% |
| 20250901 |
5.75 |
0.70% |
205.94 |
-1705.22 |
157.25 |
3.34% |
151.57 |
3.22% |
-102.88 |
-2.18% |
| 20250829 |
5.71 |
-1.72% |
-917.37 |
-3028.46 |
-460.66 |
-6.86% |
-225.41 |
-3.36% |
-231.30 |
-3.44% |
| 20250828 |
5.81 |
-1.53% |
-1926.31 |
-3137.32 |
-1126.68 |
-10.79% |
-290.90 |
-2.79% |
-508.73 |
-4.87% |
| 20250827 |
5.90 |
-2.96% |
-1933.77 |
-2407.90 |
-1671.08 |
-16.21% |
-135.60 |
-1.32% |
-127.09 |
-1.23% |
| 20250826 |
6.08 |
1.84% |
2015.77 |
-406.08 |
1395.95 |
14.01% |
89.76 |
0.90% |
530.06 |
5.32% |
| 20250825 |
5.97 |
-0.17% |
-1158.94 |
-2181.92 |
-1165.99 |
-14.96% |
-14.55 |
-0.19% |
21.60 |
0.28% |
| 20250822 |
5.98 |
-1.32% |
-972.70 |
-840.44 |
-569.52 |
-7.85% |
-115.98 |
-1.60% |
-287.20 |
-3.96% |
| 20250821 |
6.06 |
-0.49% |
-812.05 |
1595.07 |
-397.26 |
-5.61% |
-79.35 |
-1.12% |
-335.44 |
-4.74% |
| 20250820 |
6.09 |
0.83% |
55.61 |
568.96 |
330.74 |
4.37% |
-409.59 |
-5.41% |
134.46 |
1.78% |
300239东宝生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300239东宝生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300239东宝生物 小单资金流向：成交单小于1万股或5万元。
如何看东宝生物[300239]资金流向的流入和流出呢？什么是东宝生物[300239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东宝生物[300239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东宝生物[300239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
