300239东宝生物 今日实时资金流向 |
14:45 |
-5.83 |
-46.49 |
187.59 |
14:44 |
-5.83 |
-40.72 |
172.39 |
14:43 |
-5.83 |
-40.72 |
194.64 |
14:42 |
23.07 |
-40.72 |
197.64 |
14:41 |
51.67 |
-22.94 |
247.00 |
14:40 |
51.67 |
-22.94 |
252.39 |
14:39 |
51.67 |
-40.34 |
246.30 |
14:38 |
51.67 |
-2.12 |
248.56 |
14:37 |
51.67 |
13.95 |
252.79 |
14:36 |
2.49 |
6.56 |
221.87 |
14:35 |
2.49 |
6.56 |
221.87 |
14:34 |
2.49 |
6.56 |
226.33 |
14:33 |
2.49 |
6.56 |
225.75 |
14:32 |
2.49 |
6.56 |
226.56 |
14:31 |
2.49 |
14.26 |
223.83 |
14:30 |
2.49 |
7.88 |
223.36 |
14:29 |
2.49 |
7.88 |
223.13 |
14:28 |
2.49 |
7.88 |
228.17 |
14:27 |
2.49 |
7.88 |
231.06 |
14:26 |
2.49 |
7.88 |
230.18 |
14:25 |
-43.51 |
7.88 |
224.50 |
14:24 |
-43.51 |
7.88 |
225.83 |
14:23 |
-43.51 |
7.88 |
227.22 |
14:22 |
-43.51 |
2.08 |
223.68 |
14:21 |
-43.51 |
2.08 |
223.28 |
14:20 |
-43.51 |
2.08 |
227.33 |
14:19 |
-43.51 |
-15.00 |
212.62 |
14:18 |
-43.51 |
-15.00 |
211.93 |
14:17 |
-43.51 |
-15.00 |
212.16 |
14:16 |
-43.51 |
-15.00 |
206.83 |
14:15 |
-43.51 |
-15.00 |
206.25 |
14:14 |
-43.51 |
-15.00 |
206.43 |
14:13 |
-14.61 |
-15.00 |
204.69 |
14:12 |
-14.61 |
-15.00 |
203.70 |
14:11 |
-14.61 |
-15.00 |
201.45 |
14:10 |
-14.61 |
-15.00 |
209.20 |
14:09 |
-14.61 |
-14.59 |
167.16 |
14:08 |
-14.61 |
-14.59 |
168.14 |
14:07 |
-14.61 |
-16.45 |
167.73 |
14:06 |
-14.61 |
-10.49 |
171.38 |
14:05 |
-14.61 |
-10.41 |
169.23 |
14:04 |
-14.61 |
-10.41 |
153.16 |
14:03 |
-14.61 |
-10.41 |
143.65 |
14:02 |
-14.61 |
-16.21 |
135.88 |
14:01 |
-14.61 |
-16.21 |
132.68 |
14:00 |
-14.61 |
7.85 |
127.69 |
13:59 |
-14.61 |
-3.00 |
91.61 |
13:58 |
-14.61 |
-23.88 |
89.00 |
13:57 |
-14.61 |
-23.88 |
89.64 |
13:56 |
-14.61 |
-23.88 |
89.46 |
13:55 |
15.09 |
-23.88 |
87.90 |
13:54 |
15.09 |
-23.88 |
93.23 |
13:53 |
38.25 |
-23.88 |
93.92 |
13:52 |
38.25 |
-23.88 |
96.12 |
13:51 |
38.25 |
-23.88 |
101.62 |
13:50 |
38.25 |
-23.88 |
97.21 |
13:49 |
38.25 |
-23.88 |
97.55 |
13:48 |
38.25 |
-23.88 |
98.71 |
13:47 |
38.25 |
-23.88 |
98.77 |
13:46 |
38.25 |
-23.88 |
100.91 |
13:45 |
38.25 |
-23.88 |
100.91 |
13:44 |
38.25 |
-23.88 |
98.70 |
13:43 |
38.25 |
-23.88 |
99.39 |
13:42 |
38.25 |
-23.88 |
99.45 |
13:41 |
38.25 |
-13.06 |
106.12 |
13:40 |
10.76 |
-13.06 |
108.21 |
13:39 |
10.76 |
-13.06 |
107.97 |
13:38 |
10.77 |
-13.06 |
86.40 |
13:37 |
10.77 |
-24.66 |
86.34 |
13:36 |
10.77 |
-13.08 |
88.48 |
13:35 |
10.77 |
-13.08 |
89.87 |
13:34 |
10.77 |
-7.29 |
91.55 |
13:33 |
10.77 |
-7.29 |
93.34 |
13:32 |
10.77 |
-7.29 |
88.88 |
13:31 |
10.77 |
33.82 |
88.01 |
13:30 |
10.77 |
33.82 |
88.88 |
13:29 |
10.77 |
33.82 |
88.94 |
13:28 |
10.77 |
53.74 |
80.31 |
13:27 |
10.77 |
53.74 |
81.58 |
13:26 |
10.77 |
59.53 |
82.39 |
13:25 |
39.72 |
59.53 |
87.02 |
13:24 |
39.72 |
59.53 |
87.66 |
13:23 |
39.72 |
59.53 |
89.16 |
13:22 |
39.72 |
59.53 |
90.96 |
13:21 |
39.72 |
59.53 |
90.78 |
13:20 |
39.72 |
59.53 |
88.11 |
13:19 |
39.72 |
48.59 |
77.23 |
13:18 |
39.72 |
48.59 |
77.28 |
13:17 |
64.23 |
33.67 |
76.59 |
13:16 |
64.23 |
33.67 |
76.18 |
13:15 |
64.23 |
33.67 |
71.03 |
13:14 |
64.23 |
52.09 |
61.70 |
13:13 |
64.23 |
63.66 |
56.25 |
13:12 |
64.23 |
63.66 |
53.75 |
13:11 |
64.23 |
63.66 |
52.59 |
13:10 |
64.23 |
63.66 |
51.08 |
13:09 |
64.23 |
63.66 |
44.07 |
13:08 |
64.23 |
63.66 |
38.26 |
13:07 |
64.23 |
52.37 |
39.82 |
13:06 |
64.23 |
42.87 |
49.25 |
13:05 |
64.23 |
34.00 |
56.25 |
13:04 |
35.28 |
39.20 |
54.68 |
13:03 |
35.28 |
39.20 |
54.68 |
13:02 |
35.28 |
39.20 |
54.68 |
13:01 |
35.28 |
39.20 |
46.65 |
11:30 |
35.28 |
45.54 |
44.50 |
11:29 |
35.28 |
31.49 |
42.70 |
11:28 |
35.28 |
20.22 |
3.91 |
11:27 |
35.28 |
20.22 |
-2.28 |
11:26 |
35.28 |
13.82 |
3.49 |
11:25 |
35.28 |
13.82 |
4.18 |
11:24 |
35.28 |
13.82 |
5.73 |
11:23 |
35.28 |
13.82 |
3.77 |
11:22 |
35.28 |
13.82 |
3.54 |
11:21 |
35.28 |
13.82 |
2.27 |
11:20 |
35.28 |
13.82 |
4.57 |
11:19 |
35.28 |
20.80 |
35.49 |
11:18 |
35.28 |
20.80 |
39.30 |
11:17 |
35.28 |
20.80 |
38.61 |
11:16 |
35.28 |
20.80 |
38.61 |
11:15 |
35.28 |
20.80 |
38.43 |
11:14 |
35.28 |
20.80 |
42.70 |
11:13 |
35.28 |
20.80 |
42.99 |
11:12 |
35.28 |
20.80 |
41.95 |
11:11 |
35.28 |
20.80 |
44.78 |
11:10 |
35.28 |
27.10 |
50.90 |
11:09 |
35.28 |
27.10 |
52.06 |
11:08 |
35.28 |
27.10 |
52.17 |
11:07 |
35.28 |
32.29 |
14.72 |
11:06 |
65.45 |
32.29 |
15.35 |
11:05 |
65.45 |
21.02 |
16.45 |
11:04 |
65.45 |
21.02 |
27.23 |
11:03 |
65.45 |
21.02 |
26.60 |
11:02 |
65.45 |
21.02 |
26.89 |
11:01 |
65.45 |
21.02 |
25.44 |
11:00 |
65.45 |
51.89 |
94.57 |
10:59 |
65.45 |
42.62 |
95.32 |
10:58 |
65.45 |
42.62 |
95.90 |
10:57 |
65.45 |
42.62 |
94.04 |
10:56 |
65.45 |
59.36 |
135.78 |
10:55 |
65.45 |
59.36 |
137.98 |
10:54 |
65.45 |
59.36 |
135.26 |
10:53 |
65.45 |
59.36 |
133.57 |
10:52 |
65.45 |
43.87 |
132.30 |
10:51 |
65.45 |
43.87 |
134.33 |
10:50 |
65.45 |
50.41 |
134.15 |
10:49 |
65.45 |
50.41 |
134.73 |
10:48 |
65.45 |
27.50 |
107.01 |
10:47 |
65.45 |
27.50 |
105.56 |
10:46 |
65.45 |
27.50 |
105.56 |
10:45 |
65.45 |
27.50 |
100.57 |
10:44 |
65.45 |
22.40 |
89.08 |
10:43 |
65.45 |
22.40 |
90.24 |
10:42 |
65.45 |
33.98 |
90.58 |
10:41 |
65.45 |
26.45 |
88.56 |
10:40 |
65.45 |
32.24 |
108.07 |
10:39 |
65.45 |
32.24 |
113.68 |
10:38 |
65.45 |
26.44 |
113.39 |
10:37 |
65.45 |
26.44 |
126.94 |
10:36 |
65.45 |
26.44 |
127.17 |
10:35 |
42.25 |
26.44 |
126.82 |
10:34 |
42.25 |
26.44 |
126.99 |
10:33 |
42.25 |
33.97 |
127.86 |
10:32 |
42.25 |
28.75 |
128.21 |
10:31 |
42.25 |
28.75 |
130.12 |
10:30 |
42.25 |
28.75 |
128.32 |
10:29 |
42.25 |
54.04 |
153.55 |
10:28 |
42.25 |
32.89 |
151.46 |
10:27 |
42.25 |
32.89 |
150.53 |
10:26 |
42.25 |
38.69 |
150.00 |
10:25 |
42.25 |
38.69 |
149.94 |
10:24 |
42.25 |
15.55 |
92.06 |
10:23 |
42.25 |
15.55 |
88.00 |
10:22 |
42.25 |
15.55 |
92.46 |
10:21 |
42.25 |
15.55 |
96.51 |
10:20 |
42.25 |
20.76 |
96.27 |
10:19 |
42.25 |
20.76 |
96.56 |
10:18 |
42.25 |
20.76 |
94.82 |
10:17 |
12.38 |
32.34 |
65.12 |
10:16 |
12.38 |
32.34 |
66.22 |
10:15 |
12.38 |
43.90 |
64.25 |
10:14 |
12.38 |
40.25 |
65.75 |
10:13 |
12.38 |
40.25 |
61.70 |
10:12 |
12.38 |
40.25 |
61.41 |
10:11 |
12.38 |
40.25 |
61.47 |
10:10 |
12.38 |
40.25 |
65.40 |
10:09 |
12.38 |
42.91 |
69.04 |
10:08 |
12.38 |
42.91 |
82.80 |
10:07 |
-21.32 |
30.94 |
80.25 |
10:06 |
-21.32 |
30.94 |
84.06 |
10:05 |
-21.32 |
30.94 |
84.81 |
10:04 |
-21.32 |
30.94 |
85.73 |
10:03 |
-21.32 |
24.54 |
92.14 |
10:02 |
-21.32 |
24.54 |
110.72 |
10:01 |
-1.07 |
3.16 |
107.94 |
10:00 |
-1.07 |
-23.15 |
62.53 |
09:59 |
-36.03 |
-17.39 |
60.40 |
09:58 |
-36.03 |
-11.63 |
63.27 |
09:57 |
-15.53 |
-11.63 |
84.33 |
09:56 |
14.59 |
-11.63 |
85.71 |
09:55 |
14.59 |
-19.10 |
85.42 |
09:54 |
14.59 |
-3.72 |
87.21 |
09:53 |
14.59 |
-3.72 |
90.21 |
09:52 |
14.59 |
2.06 |
72.00 |
09:51 |
14.59 |
2.06 |
65.53 |
09:50 |
14.59 |
2.06 |
67.31 |
09:49 |
14.59 |
2.06 |
71.81 |
09:48 |
14.59 |
2.06 |
65.11 |
09:47 |
14.59 |
7.84 |
68.17 |
09:46 |
14.59 |
7.84 |
74.64 |
09:45 |
14.59 |
17.08 |
75.80 |
09:44 |
14.59 |
17.08 |
85.17 |
09:43 |
14.59 |
48.81 |
41.39 |
09:42 |
14.59 |
43.44 |
31.20 |
09:41 |
-42.76 |
34.19 |
41.12 |
09:40 |
-42.76 |
34.19 |
42.95 |
09:39 |
23.02 |
28.41 |
47.16 |
09:38 |
23.02 |
8.41 |
21.73 |
09:37 |
23.02 |
-6.04 |
-6.97 |
09:36 |
23.02 |
-6.04 |
-18.94 |
09:35 |
23.02 |
-11.82 |
-12.43 |
09:34 |
23.02 |
9.65 |
-10.52 |
09:33 |
23.02 |
17.64 |
-12.79 |
09:32 |
0.00 |
28.69 |
-8.62 |
09:31 |
0.00 |
13.36 |
-27.02 |
09:30 |
0.00 |
7.06 |
-5.27 |
|
大单资金:-5.83万元 |
成交额占比:-0.13% |
中单资金:-46.49万元 |
成交额占比:-1.03% |
小单资金:187.59万元 |
成交额占比:4.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250709 |
5.79 |
0.17% |
104.09 |
-636.30 |
14.59 |
1.70% |
48.81 |
5.68% |
40.69 |
4.74% |
20250708 |
5.78 |
1.23% |
-319.55 |
-1660.86 |
-233.65 |
-3.95% |
187.12 |
3.16% |
-273.02 |
-4.61% |
20250707 |
5.71 |
0.53% |
-46.27 |
-3201.37 |
-182.06 |
-5.40% |
163.26 |
4.85% |
-27.47 |
-0.82% |
20250704 |
5.68 |
-0.87% |
-747.93 |
-2088.58 |
-193.63 |
-4.48% |
-374.65 |
-8.66% |
-179.65 |
-4.15% |
20250703 |
5.73 |
0.88% |
-11.85 |
-967.65 |
-41.55 |
-0.87% |
-147.32 |
-3.08% |
177.02 |
3.70% |
20250702 |
5.68 |
-0.53% |
-1600.90 |
-1313.48 |
-1009.97 |
-13.66% |
-449.56 |
-6.08% |
-141.37 |
-1.91% |
20250701 |
5.71 |
-3.71% |
-3934.50 |
-642.59 |
-1774.16 |
-12.00% |
-2327.49 |
-15.74% |
167.15 |
1.13% |
20250630 |
5.93 |
2.95% |
346.07 |
1440.06 |
930.73 |
6.12% |
-482.86 |
-3.18% |
-101.80 |
-0.67% |
20250627 |
5.76 |
2.49% |
1303.59 |
652.26 |
927.30 |
12.66% |
463.11 |
6.32% |
-86.82 |
-1.19% |
20250626 |
5.62 |
-1.23% |
-701.29 |
-301.36 |
-387.38 |
-9.91% |
-129.95 |
-3.33% |
-183.96 |
-4.71% |
20250625 |
5.69 |
0.18% |
-403.12 |
9.77 |
-339.08 |
-6.87% |
52.44 |
1.06% |
-116.48 |
-2.36% |
20250624 |
5.68 |
3.84% |
1248.13 |
-329.94 |
308.49 |
4.13% |
661.80 |
8.86% |
277.84 |
3.72% |
20250623 |
5.47 |
1.86% |
335.16 |
-953.20 |
142.93 |
4.43% |
183.75 |
5.70% |
8.48 |
0.26% |
20250620 |
5.37 |
-0.37% |
-337.40 |
-724.26 |
-26.32 |
-1.01% |
-264.32 |
-10.10% |
-46.76 |
-1.79% |
20250619 |
5.39 |
-2.00% |
-368.92 |
-931.17 |
-76.25 |
-1.91% |
-153.54 |
-3.84% |
-139.13 |
-3.48% |
20250618 |
5.50 |
-1.61% |
-828.10 |
-1112.06 |
-678.79 |
-15.64% |
-331.76 |
-7.64% |
182.45 |
4.20% |
20250617 |
5.59 |
-0.53% |
-589.16 |
-588.41 |
-314.77 |
-6.50% |
-234.13 |
-4.83% |
-40.26 |
-0.83% |
20250616 |
5.64 |
0.71% |
397.81 |
133.78 |
371.87 |
6.01% |
133.42 |
2.16% |
-107.48 |
-1.74% |
20250613 |
5.60 |
-2.27% |
-655.39 |
143.08 |
-233.23 |
-4.02% |
-220.94 |
-3.81% |
-201.22 |
-3.47% |
20250612 |
5.73 |
0.88% |
-1650.21 |
64.58 |
-257.14 |
-3.67% |
-790.88 |
-11.28% |
-602.19 |
-8.59% |
20250611 |
5.68 |
-0.35% |
-574.90 |
-326.92 |
-155.14 |
-3.24% |
-343.98 |
-7.19% |
-75.78 |
-1.59% |
20250610 |
5.70 |
0.18% |
1107.03 |
-473.55 |
407.42 |
5.28% |
259.87 |
3.37% |
439.74 |
5.70% |
20250609 |
5.69 |
1.97% |
1229.54 |
-684.19 |
381.17 |
6.55% |
339.28 |
5.83% |
509.09 |
8.75% |
20250606 |
5.58 |
-0.36% |
-117.25 |
-1381.20 |
-311.73 |
-7.24% |
37.70 |
0.88% |
156.78 |
3.64% |
20250605 |
5.60 |
-1.06% |
-1037.14 |
-1038.48 |
-648.64 |
-11.11% |
-310.93 |
-5.33% |
-77.57 |
-1.33% |
20250604 |
5.66 |
0.18% |
-125.87 |
-705.90 |
-301.77 |
-4.42% |
-97.04 |
-1.42% |
272.94 |
4.00% |
20250603 |
5.65 |
2.36% |
1305.09 |
-132.30 |
196.78 |
2.41% |
360.03 |
4.40% |
748.28 |
9.15% |
20250530 |
5.52 |
-1.08% |
-698.76 |
-750.49 |
-315.84 |
-5.89% |
-212.19 |
-3.96% |
-170.73 |
-3.18% |
20250529 |
5.58 |
2.01% |
189.31 |
-302.98 |
30.99 |
0.46% |
-196.02 |
-2.89% |
354.34 |
5.22% |
20250528 |
5.47 |
0.18% |
-816.93 |
-1121.29 |
-316.06 |
-5.95% |
-189.79 |
-3.57% |
-311.08 |
-5.86% |
300239东宝生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300239东宝生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300239东宝生物 小单资金流向:成交单小于1万股或5万元。
如何看东宝生物[300239]资金流向的流入和流出呢?什么是东宝生物[300239]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东宝生物[300239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东宝生物[300239]资金流向的计算方法不同,所以数据会有不一致的情况。
|