| 300239东宝生物 今日实时资金流向 |
| 14:12 |
-92.50 |
-336.74 |
-144.28 |
| 14:11 |
-92.50 |
-336.74 |
-146.50 |
| 14:10 |
-92.50 |
-336.74 |
-145.95 |
| 14:09 |
-92.50 |
-336.74 |
-149.17 |
| 14:08 |
-92.50 |
-336.74 |
-156.18 |
| 14:07 |
-92.50 |
-350.26 |
-158.96 |
| 14:06 |
-92.50 |
-350.26 |
-158.63 |
| 14:05 |
-92.50 |
-342.49 |
-142.48 |
| 14:04 |
-92.50 |
-342.49 |
-141.37 |
| 14:03 |
-92.50 |
-342.49 |
-142.70 |
| 14:02 |
-92.50 |
-342.49 |
-146.32 |
| 14:01 |
-92.50 |
-342.49 |
-149.26 |
| 14:00 |
-92.50 |
-342.49 |
-152.15 |
| 13:59 |
-9.10 |
-315.87 |
-155.55 |
| 13:58 |
-9.10 |
-298.53 |
-152.32 |
| 13:57 |
-9.10 |
-270.62 |
-141.75 |
| 13:56 |
-9.10 |
-277.15 |
-144.71 |
| 13:55 |
-9.10 |
-260.44 |
-148.23 |
| 13:54 |
-9.10 |
-260.44 |
-147.39 |
| 13:53 |
-9.10 |
-260.44 |
-146.84 |
| 13:52 |
-9.10 |
-260.44 |
-150.07 |
| 13:51 |
-9.10 |
-260.44 |
-150.35 |
| 13:50 |
-9.10 |
-242.84 |
-150.80 |
| 13:49 |
-9.10 |
-230.90 |
-138.92 |
| 13:48 |
-9.10 |
-230.90 |
-142.05 |
| 13:47 |
-9.10 |
-230.90 |
-142.10 |
| 13:46 |
-9.10 |
-230.90 |
-140.32 |
| 13:45 |
-9.10 |
-228.06 |
-136.86 |
| 13:44 |
-9.10 |
-228.06 |
-137.92 |
| 13:43 |
-9.10 |
-228.06 |
-138.14 |
| 13:42 |
-9.10 |
-228.06 |
-137.36 |
| 13:41 |
-9.10 |
-228.06 |
-141.39 |
| 13:40 |
-9.10 |
-228.06 |
-141.33 |
| 13:39 |
-9.10 |
-221.71 |
-143.85 |
| 13:38 |
-9.10 |
-221.71 |
-143.63 |
| 13:37 |
-9.10 |
-227.29 |
-166.90 |
| 13:36 |
-9.10 |
-227.29 |
-172.20 |
| 13:35 |
-9.10 |
-210.55 |
-164.72 |
| 13:34 |
-9.10 |
-210.55 |
-165.45 |
| 13:33 |
-9.10 |
-210.55 |
-164.11 |
| 13:32 |
-9.10 |
-210.55 |
-150.92 |
| 13:31 |
-9.10 |
-210.55 |
-146.55 |
| 13:30 |
-9.10 |
-210.55 |
-142.35 |
| 13:29 |
-9.10 |
-210.55 |
-141.51 |
| 13:28 |
-9.10 |
-197.44 |
-136.31 |
| 13:27 |
-9.10 |
-197.44 |
-136.36 |
| 13:26 |
-9.10 |
-215.40 |
-132.55 |
| 13:25 |
-42.82 |
-228.19 |
-136.59 |
| 13:24 |
-42.82 |
-257.25 |
-140.51 |
| 13:23 |
-42.82 |
-274.81 |
-140.85 |
| 13:22 |
-42.82 |
-279.96 |
-140.51 |
| 13:21 |
-12.19 |
-279.96 |
-148.51 |
| 13:20 |
-12.19 |
-279.96 |
-149.13 |
| 13:19 |
-12.19 |
-279.96 |
-151.20 |
| 13:18 |
-12.19 |
-279.96 |
-148.51 |
| 13:17 |
-12.19 |
-279.96 |
-155.96 |
| 13:16 |
-12.19 |
-279.96 |
-141.35 |
| 13:15 |
-12.19 |
-287.46 |
-140.56 |
| 13:14 |
-12.19 |
-287.46 |
-142.25 |
| 13:13 |
-12.19 |
-287.46 |
-142.30 |
| 13:12 |
-12.19 |
-287.46 |
-141.74 |
| 13:11 |
-35.25 |
-287.46 |
-142.97 |
| 13:10 |
-35.25 |
-287.46 |
-144.65 |
| 13:09 |
-35.25 |
-287.46 |
-146.55 |
| 13:08 |
-35.25 |
-287.46 |
-150.45 |
| 13:07 |
-35.25 |
-274.48 |
-165.16 |
| 13:06 |
-35.25 |
-274.48 |
-165.44 |
| 13:05 |
-35.25 |
-274.48 |
-165.27 |
| 13:04 |
-35.25 |
-269.47 |
-163.65 |
| 13:03 |
-35.25 |
-269.47 |
-161.81 |
| 13:02 |
-35.25 |
-269.47 |
-160.70 |
| 13:01 |
-35.25 |
-269.47 |
-160.70 |
| 11:30 |
-35.25 |
-269.47 |
-151.00 |
| 11:29 |
-35.25 |
-269.47 |
-157.15 |
| 11:28 |
-35.25 |
-269.47 |
-158.26 |
| 11:27 |
-35.25 |
-269.47 |
-157.99 |
| 11:26 |
-35.25 |
-269.47 |
-155.59 |
| 11:25 |
-35.25 |
-269.47 |
-163.62 |
| 11:24 |
-35.25 |
-269.47 |
-161.96 |
| 11:23 |
-35.25 |
-269.47 |
-161.12 |
| 11:22 |
-35.25 |
-269.47 |
-165.47 |
| 11:21 |
-35.25 |
-269.47 |
-164.36 |
| 11:20 |
-35.25 |
-269.47 |
-163.19 |
| 11:19 |
-35.25 |
-264.35 |
-162.02 |
| 11:18 |
-35.25 |
-264.35 |
-162.02 |
| 11:17 |
-35.25 |
-270.32 |
-162.25 |
| 11:16 |
-35.25 |
-270.32 |
-161.30 |
| 11:15 |
-35.25 |
-270.32 |
-162.14 |
| 11:14 |
-35.25 |
-264.30 |
-167.32 |
| 11:13 |
-35.25 |
-264.30 |
-168.71 |
| 11:12 |
-35.25 |
-264.30 |
-163.70 |
| 11:11 |
-71.28 |
-264.30 |
-158.36 |
| 11:10 |
-71.28 |
-242.10 |
-156.42 |
| 11:09 |
-71.28 |
-242.10 |
-157.14 |
| 11:08 |
-71.28 |
-236.27 |
-155.09 |
| 11:07 |
-71.28 |
-216.84 |
-154.65 |
| 11:06 |
-71.28 |
-207.14 |
-147.13 |
| 11:05 |
-71.28 |
-207.14 |
-145.46 |
| 11:04 |
-71.28 |
-207.14 |
-133.12 |
| 11:03 |
-40.70 |
-195.93 |
-121.85 |
| 11:02 |
-40.70 |
-190.35 |
-121.07 |
| 11:01 |
-40.70 |
-190.35 |
-119.06 |
| 11:00 |
-40.70 |
-190.35 |
-120.12 |
| 10:59 |
-40.70 |
-190.35 |
-120.23 |
| 10:58 |
-40.70 |
-159.85 |
-103.72 |
| 10:57 |
-40.70 |
-159.85 |
-105.52 |
| 10:56 |
-40.70 |
-168.25 |
-97.29 |
| 10:55 |
-40.70 |
-168.25 |
-96.40 |
| 10:54 |
-40.70 |
-168.25 |
-97.86 |
| 10:53 |
-40.70 |
-168.25 |
-99.82 |
| 10:52 |
-40.70 |
-161.02 |
-86.49 |
| 10:51 |
-40.70 |
-161.02 |
-86.60 |
| 10:50 |
-40.70 |
-155.41 |
-84.08 |
| 10:49 |
-40.70 |
-155.41 |
-102.94 |
| 10:48 |
-40.70 |
-138.61 |
-108.55 |
| 10:47 |
-40.70 |
-85.21 |
-83.65 |
| 10:46 |
-18.26 |
-96.46 |
-86.57 |
| 10:45 |
-18.26 |
-102.08 |
-86.13 |
| 10:44 |
-18.26 |
-107.69 |
-101.40 |
| 10:43 |
-18.26 |
-121.95 |
-103.25 |
| 10:42 |
6.95 |
-116.72 |
-69.59 |
| 10:41 |
6.95 |
-116.72 |
-71.27 |
| 10:40 |
6.95 |
-144.24 |
-73.89 |
| 10:39 |
-15.66 |
-101.13 |
-23.30 |
| 10:38 |
-15.66 |
-101.13 |
-27.60 |
| 10:37 |
-15.66 |
-101.13 |
-25.82 |
| 10:36 |
-15.66 |
-120.83 |
-26.38 |
| 10:35 |
-15.66 |
-120.83 |
-23.32 |
| 10:34 |
-15.66 |
-120.83 |
-22.61 |
| 10:33 |
-15.66 |
-108.93 |
-16.55 |
| 10:32 |
-15.66 |
-114.50 |
-17.56 |
| 10:31 |
-15.66 |
-114.50 |
-19.01 |
| 10:30 |
-15.66 |
-125.95 |
-19.06 |
| 10:29 |
-15.66 |
-131.51 |
-24.57 |
| 10:28 |
-15.66 |
-135.79 |
-36.73 |
| 10:27 |
-15.66 |
-135.79 |
-36.78 |
| 10:26 |
-15.66 |
-135.79 |
-44.10 |
| 10:25 |
-15.66 |
-141.33 |
-46.42 |
| 10:24 |
-15.66 |
-141.33 |
-46.42 |
| 10:23 |
-15.66 |
-141.33 |
-48.20 |
| 10:22 |
-15.66 |
-141.33 |
-48.31 |
| 10:21 |
-15.66 |
-141.33 |
-48.20 |
| 10:20 |
-15.66 |
-141.33 |
-47.98 |
| 10:19 |
-15.66 |
-141.33 |
-43.61 |
| 10:18 |
-15.66 |
-141.33 |
-43.06 |
| 10:17 |
-15.66 |
-141.33 |
-43.17 |
| 10:16 |
-15.66 |
-141.33 |
-44.33 |
| 10:15 |
-15.66 |
-141.33 |
-47.32 |
| 10:14 |
-15.66 |
-141.33 |
-36.98 |
| 10:13 |
-15.66 |
-121.84 |
-36.54 |
| 10:12 |
-15.66 |
-121.84 |
-36.65 |
| 10:11 |
-15.66 |
-113.76 |
-36.82 |
| 10:10 |
-15.66 |
-113.76 |
-36.82 |
| 10:09 |
-15.66 |
-113.76 |
-35.11 |
| 10:08 |
-15.66 |
-96.27 |
-39.82 |
| 10:07 |
-15.66 |
-96.27 |
-45.54 |
| 10:06 |
-15.66 |
-110.79 |
-45.09 |
| 10:05 |
-15.66 |
-110.79 |
-46.70 |
| 10:04 |
-15.66 |
-110.79 |
-53.23 |
| 10:03 |
-15.66 |
-110.79 |
-50.64 |
| 10:02 |
-15.66 |
-122.62 |
-58.72 |
| 10:01 |
-15.66 |
-122.62 |
-66.42 |
| 10:00 |
-15.66 |
-127.87 |
-80.28 |
| 09:59 |
-15.66 |
-127.87 |
-76.70 |
| 09:58 |
-15.66 |
-95.09 |
-80.63 |
| 09:57 |
-15.66 |
-49.00 |
-52.17 |
| 09:56 |
-44.42 |
-63.10 |
-63.84 |
| 09:55 |
-73.01 |
-66.75 |
-62.96 |
| 09:54 |
-73.01 |
-66.75 |
-65.01 |
| 09:53 |
-73.01 |
-74.50 |
-58.65 |
| 09:52 |
-73.01 |
-61.26 |
-55.11 |
| 09:51 |
-94.10 |
-66.81 |
-53.12 |
| 09:50 |
-94.10 |
-60.88 |
-53.84 |
| 09:49 |
-94.10 |
-52.91 |
-63.33 |
| 09:48 |
-94.10 |
-52.91 |
-78.58 |
| 09:47 |
-94.10 |
-52.91 |
-100.07 |
| 09:46 |
-94.10 |
-27.85 |
-91.35 |
| 09:45 |
-94.10 |
-32.93 |
-100.91 |
| 09:44 |
-94.10 |
-39.23 |
-112.01 |
| 09:43 |
-94.10 |
-49.29 |
-98.95 |
| 09:42 |
-94.10 |
-49.29 |
-103.64 |
| 09:41 |
-94.10 |
-75.81 |
-108.93 |
| 09:40 |
-94.10 |
-87.76 |
-127.58 |
| 09:39 |
-94.10 |
-68.96 |
-125.72 |
| 09:38 |
-94.10 |
-74.44 |
-137.56 |
| 09:37 |
-94.10 |
-87.06 |
-136.20 |
| 09:36 |
-72.53 |
-93.13 |
-143.09 |
| 09:35 |
-52.51 |
-62.91 |
-116.91 |
| 09:34 |
-28.09 |
-65.25 |
-75.39 |
| 09:33 |
0.00 |
-16.84 |
-57.17 |
| 09:32 |
0.00 |
-4.95 |
-56.03 |
| 09:31 |
0.00 |
-10.85 |
-31.41 |
| 09:30 |
0.00 |
0.00 |
5.42 |
|
| 大单资金：-92.50万元 |
成交额占比：-2.54% |
| 中单资金：-336.74万元 |
成交额占比：-9.26% |
| 小单资金：-144.28万元 |
成交额占比：-3.97% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
5.51 |
-1.08% |
-254.09 |
-2255.71 |
-94.10 |
-12.26% |
-54.53 |
-7.10% |
-105.46 |
-13.74% |
| 20241217 |
5.57 |
-4.62% |
-1103.73 |
-1652.58 |
-651.42 |
-9.22% |
-246.60 |
-3.49% |
-205.71 |
-2.91% |
| 20241216 |
5.84 |
-0.51% |
-462.65 |
-2343.78 |
-544.23 |
-9.88% |
-77.47 |
-1.41% |
159.05 |
2.89% |
| 20241213 |
5.87 |
-2.65% |
-2081.76 |
-2134.17 |
-1342.36 |
-17.91% |
-637.01 |
-8.50% |
-102.39 |
-1.37% |
| 20241212 |
6.03 |
1.17% |
1422.73 |
-148.74 |
376.40 |
4.19% |
572.20 |
6.38% |
474.13 |
5.28% |
| 20241211 |
5.96 |
1.19% |
313.44 |
-881.66 |
509.03 |
7.19% |
-423.00 |
-5.98% |
227.41 |
3.21% |
| 20241210 |
5.89 |
-1.17% |
-2300.55 |
-2288.16 |
-1342.62 |
-9.12% |
-608.64 |
-4.13% |
-349.29 |
-2.37% |
| 20241209 |
5.96 |
1.19% |
-1300.69 |
-1295.77 |
-334.62 |
-1.71% |
347.42 |
1.77% |
-1313.49 |
-6.69% |
| 20241206 |
5.89 |
2.26% |
1093.03 |
144.14 |
643.07 |
5.30% |
333.76 |
2.75% |
116.20 |
0.96% |
| 20241205 |
5.76 |
0.52% |
-708.74 |
242.35 |
-356.52 |
-5.61% |
-537.70 |
-8.46% |
185.48 |
2.92% |
| 20241204 |
5.73 |
-2.55% |
-1498.00 |
1152.84 |
-897.47 |
-9.45% |
-871.99 |
-9.18% |
271.46 |
2.86% |
| 20241203 |
5.88 |
0.17% |
-242.36 |
1942.04 |
-350.23 |
-3.93% |
-233.65 |
-2.62% |
341.52 |
3.83% |
| 20241202 |
5.87 |
1.03% |
1189.54 |
1773.31 |
1105.29 |
10.33% |
-381.70 |
-3.57% |
465.95 |
4.35% |
| 20241129 |
5.81 |
2.11% |
729.88 |
672.23 |
741.28 |
5.42% |
-93.44 |
-0.68% |
82.04 |
0.60% |
| 20241128 |
5.69 |
2.52% |
664.78 |
-418.82 |
553.97 |
5.32% |
5.27 |
0.05% |
105.54 |
1.01% |
| 20241127 |
5.55 |
0.36% |
-326.73 |
-1131.07 |
-108.27 |
-1.91% |
-68.37 |
-1.21% |
-150.09 |
-2.65% |
| 20241126 |
5.53 |
0.36% |
-139.12 |
-217.65 |
-518.96 |
-7.16% |
353.13 |
4.87% |
26.71 |
0.37% |
| 20241125 |
5.51 |
2.61% |
234.75 |
660.94 |
4.21 |
0.07% |
-132.42 |
-2.26% |
362.96 |
6.20% |
| 20241122 |
5.37 |
-3.24% |
-718.71 |
262.29 |
-349.77 |
-5.12% |
-363.46 |
-5.32% |
-5.48 |
-0.08% |
| 20241121 |
5.55 |
-0.36% |
-320.88 |
48.47 |
-158.28 |
-2.80% |
-310.28 |
-5.50% |
147.68 |
2.62% |
| 20241120 |
5.57 |
3.72% |
2290.69 |
-1050.41 |
805.15 |
6.67% |
904.08 |
7.48% |
581.46 |
4.81% |
| 20241119 |
5.37 |
3.87% |
942.41 |
-2909.42 |
359.63 |
4.83% |
583.72 |
7.84% |
-0.94 |
-0.01% |
| 20241118 |
5.17 |
-2.45% |
-1484.55 |
-3869.79 |
-394.44 |
-6.32% |
-562.79 |
-9.02% |
-527.32 |
-8.45% |
| 20241115 |
5.30 |
-2.03% |
-1228.32 |
-4313.56 |
-563.59 |
-9.57% |
-433.04 |
-7.35% |
-231.69 |
-3.93% |
| 20241114 |
5.41 |
-3.74% |
-2493.22 |
-5095.83 |
-1257.16 |
-16.86% |
-752.91 |
-10.09% |
-483.15 |
-6.48% |
| 20241113 |
5.62 |
-1.40% |
-1285.04 |
-2167.64 |
-1053.86 |
-11.28% |
-374.47 |
-4.01% |
143.29 |
1.53% |
| 20241112 |
5.70 |
-0.70% |
-1243.52 |
-543.45 |
-600.74 |
-3.22% |
-542.61 |
-2.91% |
-100.17 |
-0.54% |
| 20241111 |
5.74 |
0.53% |
-1239.68 |
-113.86 |
-838.21 |
-8.65% |
-643.61 |
-6.64% |
242.14 |
2.50% |
| 20241108 |
5.71 |
-1.55% |
-2105.54 |
609.38 |
-1345.86 |
-12.10% |
-964.97 |
-8.68% |
205.29 |
1.85% |
| 20241107 |
5.80 |
3.94% |
4078.31 |
1409.45 |
1671.03 |
12.51% |
1167.46 |
8.74% |
1239.82 |
9.29% |
300239东宝生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300239东宝生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300239东宝生物 小单资金流向：成交单小于1万股或5万元。
如何看东宝生物[300239]资金流向的流入和流出呢？什么是东宝生物[300239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东宝生物[300239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东宝生物[300239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
