| 300239东宝生物 今日实时资金流向 |
| 15:00 |
234.73 |
135.61 |
484.95 |
| 14:59 |
274.32 |
156.77 |
477.56 |
| 14:58 |
274.32 |
156.77 |
477.56 |
| 14:57 |
274.32 |
156.77 |
477.56 |
| 14:56 |
274.32 |
153.44 |
480.16 |
| 14:55 |
274.32 |
146.99 |
475.18 |
| 14:54 |
240.76 |
135.15 |
489.07 |
| 14:53 |
240.76 |
135.15 |
485.04 |
| 14:52 |
240.76 |
129.17 |
483.32 |
| 14:51 |
240.76 |
124.97 |
485.74 |
| 14:50 |
311.50 |
131.12 |
495.27 |
| 14:49 |
341.10 |
132.00 |
494.43 |
| 14:48 |
341.10 |
137.92 |
500.41 |
| 14:47 |
311.45 |
137.92 |
503.85 |
| 14:46 |
311.45 |
137.92 |
503.66 |
| 14:45 |
311.45 |
137.92 |
504.97 |
| 14:44 |
311.45 |
148.10 |
481.38 |
| 14:43 |
311.45 |
148.10 |
480.07 |
| 14:42 |
342.12 |
138.14 |
481.14 |
| 14:41 |
342.12 |
143.29 |
479.59 |
| 14:40 |
342.12 |
143.29 |
484.50 |
| 14:39 |
342.12 |
143.29 |
494.50 |
| 14:38 |
342.12 |
137.67 |
489.41 |
| 14:37 |
342.12 |
137.67 |
488.75 |
| 14:36 |
362.98 |
120.74 |
483.90 |
| 14:35 |
362.98 |
120.74 |
482.17 |
| 14:34 |
362.98 |
120.74 |
479.21 |
| 14:33 |
362.98 |
146.84 |
474.35 |
| 14:32 |
362.98 |
169.93 |
477.43 |
| 14:31 |
214.79 |
157.74 |
453.73 |
| 14:30 |
214.79 |
157.74 |
454.20 |
| 14:29 |
214.79 |
157.74 |
461.88 |
| 14:28 |
214.79 |
157.74 |
472.58 |
| 14:27 |
214.79 |
157.74 |
470.39 |
| 14:26 |
214.79 |
157.74 |
471.28 |
| 14:25 |
214.79 |
157.74 |
471.99 |
| 14:24 |
267.98 |
157.74 |
473.05 |
| 14:23 |
267.98 |
157.74 |
472.22 |
| 14:22 |
267.98 |
157.74 |
468.43 |
| 14:21 |
291.31 |
157.74 |
459.55 |
| 14:20 |
291.31 |
157.74 |
461.56 |
| 14:19 |
320.91 |
167.80 |
461.31 |
| 14:18 |
320.91 |
167.80 |
457.93 |
| 14:17 |
320.91 |
161.87 |
453.96 |
| 14:16 |
320.91 |
155.47 |
471.07 |
| 14:15 |
350.51 |
155.47 |
477.99 |
| 14:14 |
350.51 |
155.47 |
482.84 |
| 14:13 |
326.79 |
152.38 |
468.01 |
| 14:12 |
326.79 |
163.37 |
466.82 |
| 14:11 |
326.79 |
164.14 |
481.92 |
| 14:10 |
326.79 |
180.71 |
480.84 |
| 14:09 |
326.79 |
151.30 |
470.46 |
| 14:08 |
303.84 |
151.30 |
475.08 |
| 14:07 |
303.84 |
114.65 |
474.36 |
| 14:06 |
333.44 |
108.31 |
479.98 |
| 14:05 |
207.05 |
59.74 |
461.12 |
| 14:04 |
135.12 |
58.89 |
452.88 |
| 14:03 |
135.12 |
64.37 |
453.30 |
| 14:02 |
135.12 |
64.37 |
451.88 |
| 14:01 |
135.12 |
85.08 |
454.53 |
| 14:00 |
100.19 |
108.98 |
457.59 |
| 13:59 |
100.19 |
108.98 |
461.59 |
| 13:58 |
100.19 |
115.28 |
462.12 |
| 13:57 |
100.19 |
115.28 |
462.12 |
| 13:56 |
129.69 |
106.47 |
468.55 |
| 13:55 |
129.69 |
106.47 |
459.98 |
| 13:54 |
129.69 |
106.47 |
456.14 |
| 13:53 |
129.69 |
114.85 |
455.38 |
| 13:52 |
129.69 |
120.75 |
463.28 |
| 13:51 |
129.69 |
150.25 |
466.17 |
| 13:50 |
129.69 |
163.45 |
464.62 |
| 13:49 |
129.69 |
189.82 |
464.01 |
| 13:48 |
79.75 |
178.00 |
458.52 |
| 13:47 |
44.35 |
178.00 |
454.97 |
| 13:46 |
44.35 |
178.00 |
460.80 |
| 13:45 |
44.35 |
178.00 |
464.33 |
| 13:44 |
44.35 |
134.40 |
456.24 |
| 13:43 |
73.80 |
89.90 |
456.12 |
| 13:42 |
-15.04 |
45.09 |
408.03 |
| 13:41 |
12.61 |
54.96 |
423.78 |
| 13:40 |
12.61 |
54.96 |
413.61 |
| 13:39 |
12.61 |
54.96 |
404.61 |
| 13:38 |
-226.43 |
18.64 |
347.12 |
| 13:37 |
-226.43 |
30.87 |
345.53 |
| 13:36 |
-226.43 |
12.12 |
338.15 |
| 13:35 |
-226.43 |
12.12 |
339.26 |
| 13:34 |
-249.87 |
12.12 |
339.49 |
| 13:33 |
-249.87 |
37.32 |
345.65 |
| 13:32 |
-249.87 |
37.32 |
344.94 |
| 13:31 |
-220.57 |
37.32 |
347.58 |
| 13:30 |
-243.25 |
36.42 |
329.23 |
| 13:29 |
-243.25 |
36.42 |
328.93 |
| 13:28 |
-271.56 |
31.15 |
299.97 |
| 13:27 |
-292.21 |
-6.64 |
285.34 |
| 13:26 |
-292.21 |
-0.80 |
292.52 |
| 13:25 |
-292.21 |
10.88 |
293.22 |
| 13:24 |
-292.21 |
10.88 |
292.80 |
| 13:23 |
-251.35 |
10.88 |
290.70 |
| 13:22 |
-251.35 |
36.21 |
291.22 |
| 13:21 |
-251.35 |
21.41 |
290.63 |
| 13:20 |
-251.35 |
31.91 |
287.05 |
| 13:19 |
-251.35 |
31.91 |
288.51 |
| 13:18 |
-251.35 |
31.91 |
286.75 |
| 13:17 |
-230.70 |
31.91 |
283.59 |
| 13:16 |
-230.70 |
41.03 |
283.23 |
| 13:15 |
-230.70 |
41.03 |
283.28 |
| 13:14 |
-230.70 |
41.03 |
288.26 |
| 13:13 |
-230.70 |
41.03 |
298.44 |
| 13:12 |
-230.70 |
41.03 |
301.07 |
| 13:11 |
-230.70 |
15.59 |
293.58 |
| 13:10 |
-230.70 |
-12.39 |
274.20 |
| 13:09 |
-230.70 |
-6.55 |
271.16 |
| 13:08 |
-230.70 |
-6.55 |
272.09 |
| 13:07 |
-230.70 |
-6.55 |
273.43 |
| 13:06 |
-230.70 |
-6.55 |
273.73 |
| 13:05 |
-230.70 |
-6.55 |
276.88 |
| 13:04 |
-230.70 |
-6.55 |
276.12 |
| 13:03 |
-230.70 |
-6.55 |
270.10 |
| 13:02 |
-230.70 |
6.53 |
270.63 |
| 13:01 |
-230.70 |
-34.13 |
263.01 |
| 11:30 |
-230.70 |
-22.23 |
224.63 |
| 11:29 |
-230.70 |
-22.23 |
224.11 |
| 11:28 |
-230.70 |
-22.23 |
221.25 |
| 11:27 |
-230.70 |
-22.23 |
222.76 |
| 11:26 |
-230.70 |
-22.23 |
222.41 |
| 11:25 |
-230.70 |
-22.23 |
222.17 |
| 11:24 |
-230.70 |
-22.23 |
223.57 |
| 11:23 |
-230.70 |
-16.41 |
228.92 |
| 11:22 |
-230.70 |
-5.35 |
231.66 |
| 11:21 |
-230.70 |
12.17 |
234.39 |
| 11:20 |
-230.70 |
12.17 |
231.24 |
| 11:19 |
-230.70 |
12.17 |
231.13 |
| 11:18 |
-203.42 |
12.17 |
231.30 |
| 11:17 |
-203.42 |
12.17 |
230.13 |
| 11:16 |
-203.42 |
12.17 |
238.99 |
| 11:15 |
-203.42 |
12.17 |
235.84 |
| 11:14 |
-203.42 |
20.25 |
228.31 |
| 11:13 |
-203.42 |
20.25 |
226.21 |
| 11:12 |
-164.30 |
1.83 |
208.89 |
| 11:11 |
-164.30 |
-61.77 |
200.96 |
| 11:10 |
-164.30 |
-61.77 |
203.05 |
| 11:09 |
-164.30 |
-43.27 |
202.99 |
| 11:08 |
-164.30 |
-37.45 |
198.15 |
| 11:07 |
-164.30 |
-25.81 |
202.57 |
| 11:06 |
-164.30 |
-25.81 |
205.71 |
| 11:05 |
-164.30 |
-32.87 |
212.47 |
| 11:04 |
-129.32 |
-20.45 |
216.49 |
| 11:03 |
-129.32 |
-20.45 |
217.54 |
| 11:02 |
-129.32 |
-20.45 |
219.47 |
| 11:01 |
-129.32 |
-15.38 |
234.12 |
| 11:00 |
-129.32 |
-15.38 |
244.63 |
| 10:59 |
-129.32 |
-15.38 |
246.73 |
| 10:58 |
-129.32 |
-15.38 |
246.62 |
| 10:57 |
-129.32 |
-15.38 |
251.11 |
| 10:56 |
-129.32 |
-15.38 |
247.36 |
| 10:55 |
-117.99 |
-15.38 |
219.50 |
| 10:54 |
-117.99 |
-15.38 |
226.52 |
| 10:53 |
-117.99 |
-15.38 |
227.34 |
| 10:52 |
-117.99 |
-15.38 |
227.11 |
| 10:51 |
-117.99 |
-3.68 |
223.01 |
| 10:50 |
-117.99 |
-3.68 |
232.43 |
| 10:49 |
-150.51 |
-3.68 |
232.84 |
| 10:48 |
-150.51 |
13.87 |
242.61 |
| 10:47 |
-150.51 |
31.42 |
247.46 |
| 10:46 |
-150.51 |
36.80 |
254.01 |
| 10:45 |
-150.51 |
36.80 |
252.02 |
| 10:44 |
-150.51 |
36.80 |
252.78 |
| 10:43 |
-150.51 |
36.80 |
252.02 |
| 10:42 |
-150.51 |
36.80 |
256.36 |
| 10:41 |
-150.51 |
36.80 |
265.14 |
| 10:40 |
-150.51 |
48.52 |
271.18 |
| 10:39 |
-150.51 |
67.27 |
270.65 |
| 10:38 |
-106.79 |
91.30 |
261.98 |
| 10:37 |
-106.79 |
91.30 |
271.70 |
| 10:36 |
-106.79 |
91.30 |
276.80 |
| 10:35 |
-106.79 |
97.16 |
277.79 |
| 10:34 |
-106.79 |
97.16 |
285.06 |
| 10:33 |
-106.79 |
59.59 |
271.16 |
| 10:32 |
-106.79 |
51.04 |
216.31 |
| 10:31 |
-106.79 |
35.28 |
225.68 |
| 10:30 |
-106.79 |
47.23 |
236.05 |
| 10:29 |
-106.79 |
54.03 |
234.52 |
| 10:28 |
-106.79 |
54.03 |
232.47 |
| 10:27 |
-165.39 |
39.38 |
227.77 |
| 10:26 |
-165.39 |
56.58 |
230.93 |
| 10:25 |
-165.39 |
66.71 |
235.26 |
| 10:24 |
-165.39 |
72.57 |
235.79 |
| 10:23 |
-165.39 |
72.57 |
240.19 |
| 10:22 |
-165.39 |
86.64 |
242.12 |
| 10:21 |
-165.39 |
86.64 |
240.54 |
| 10:20 |
-165.39 |
78.79 |
244.23 |
| 10:19 |
-216.96 |
72.87 |
233.15 |
| 10:18 |
-216.96 |
72.87 |
230.98 |
| 10:17 |
-216.96 |
72.87 |
232.38 |
| 10:16 |
-216.96 |
72.87 |
243.79 |
| 10:15 |
-216.96 |
65.37 |
246.01 |
| 10:14 |
-216.96 |
71.22 |
251.10 |
| 10:13 |
-216.96 |
71.22 |
253.38 |
| 10:12 |
-216.96 |
71.22 |
252.15 |
| 10:11 |
-216.96 |
71.22 |
261.56 |
| 10:10 |
-216.96 |
71.22 |
261.27 |
| 10:09 |
-216.96 |
56.87 |
232.48 |
| 10:08 |
-216.96 |
56.87 |
232.48 |
| 10:07 |
-216.96 |
56.87 |
229.20 |
| 10:06 |
-216.96 |
56.87 |
230.13 |
| 10:05 |
-216.96 |
87.71 |
234.10 |
| 10:04 |
-175.43 |
82.56 |
231.76 |
| 10:03 |
-175.43 |
82.56 |
233.52 |
| 10:02 |
-175.43 |
82.56 |
234.98 |
| 10:01 |
-175.43 |
73.61 |
238.55 |
| 10:00 |
-154.66 |
73.61 |
245.35 |
| 09:59 |
-154.66 |
73.61 |
274.80 |
| 09:58 |
-154.66 |
43.72 |
269.86 |
| 09:57 |
-101.42 |
43.72 |
282.30 |
| 09:56 |
-123.82 |
43.72 |
274.95 |
| 09:55 |
-123.82 |
54.25 |
292.06 |
| 09:54 |
-123.82 |
42.46 |
279.74 |
| 09:53 |
-149.22 |
42.46 |
264.62 |
| 09:52 |
-114.04 |
36.41 |
244.70 |
| 09:51 |
-114.04 |
19.21 |
237.35 |
| 09:50 |
-114.04 |
6.59 |
224.03 |
| 09:49 |
-114.04 |
4.98 |
214.16 |
| 09:48 |
-114.04 |
-7.39 |
184.01 |
| 09:47 |
-93.06 |
-12.52 |
178.56 |
| 09:46 |
-93.06 |
-12.52 |
178.03 |
| 09:45 |
-63.81 |
-3.45 |
154.92 |
| 09:44 |
-63.81 |
-15.17 |
158.48 |
| 09:43 |
-40.39 |
-15.17 |
154.25 |
| 09:42 |
-69.53 |
-1.67 |
139.47 |
| 09:41 |
-69.53 |
10.64 |
130.05 |
| 09:40 |
-69.53 |
16.48 |
126.35 |
| 09:39 |
-22.60 |
0.09 |
99.78 |
| 09:38 |
-22.60 |
13.21 |
93.79 |
| 09:37 |
0.00 |
12.19 |
89.03 |
| 09:36 |
0.00 |
12.19 |
84.97 |
| 09:35 |
0.00 |
12.19 |
76.22 |
| 09:34 |
0.00 |
18.06 |
77.20 |
| 09:33 |
0.00 |
31.34 |
78.67 |
| 09:32 |
0.00 |
41.42 |
75.74 |
| 09:31 |
0.00 |
-16.45 |
3.12 |
| 09:30 |
0.00 |
0.00 |
-0.12 |
|
| 大单资金：234.73万元 |
成交额占比：3.07% |
| 中单资金：135.61万元 |
成交额占比：1.77% |
| 小单资金：484.95万元 |
成交额占比：6.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251112 |
5.91 |
0.68% |
855.29 |
-121.91 |
234.73 |
3.07% |
135.61 |
1.77% |
484.95 |
6.34% |
| 20251111 |
5.87 |
-0.17% |
-303.01 |
-1038.10 |
-686.00 |
-11.85% |
-99.12 |
-1.71% |
482.11 |
8.33% |
| 20251110 |
5.88 |
1.20% |
-351.36 |
92.59 |
-305.70 |
-5.01% |
-162.40 |
-2.66% |
116.74 |
1.92% |
| 20251107 |
5.81 |
-0.85% |
-908.65 |
1007.97 |
-266.41 |
-3.65% |
-612.52 |
-8.39% |
-29.72 |
-0.41% |
| 20251106 |
5.86 |
2.09% |
1432.94 |
1172.58 |
901.47 |
6.80% |
599.76 |
4.52% |
-68.29 |
-0.52% |
| 20251105 |
5.74 |
0.70% |
-104.51 |
-409.09 |
-681.46 |
-10.14% |
10.55 |
0.16% |
566.40 |
8.43% |
| 20251104 |
5.70 |
0.35% |
30.87 |
723.79 |
444.69 |
8.75% |
-292.02 |
-5.74% |
-121.80 |
-2.40% |
| 20251103 |
5.68 |
1.97% |
259.05 |
477.72 |
609.68 |
10.24% |
-424.31 |
-7.13% |
73.68 |
1.24% |
| 20251031 |
5.57 |
1.83% |
404.40 |
-183.70 |
-101.80 |
-1.99% |
-65.52 |
-1.28% |
571.72 |
11.19% |
| 20251030 |
5.47 |
-2.50% |
-2114.26 |
-792.86 |
-680.20 |
-12.52% |
-798.09 |
-14.70% |
-635.97 |
-11.71% |
| 20251029 |
5.61 |
-1.41% |
-225.43 |
224.18 |
451.42 |
5.83% |
-173.78 |
-2.24% |
-503.07 |
-6.50% |
| 20251028 |
5.69 |
1.25% |
574.11 |
1525.66 |
198.62 |
2.58% |
30.88 |
0.40% |
344.61 |
4.48% |
| 20251027 |
5.62 |
0.36% |
-482.36 |
1546.85 |
-51.74 |
-0.78% |
-7.98 |
-0.12% |
-422.64 |
-6.33% |
| 20251024 |
5.60 |
-2.27% |
-2681.06 |
1679.68 |
-710.96 |
-5.91% |
-1201.56 |
-9.98% |
-768.54 |
-6.38% |
| 20251023 |
5.73 |
-0.87% |
-478.50 |
2039.95 |
336.84 |
1.67% |
-175.95 |
-0.87% |
-639.39 |
-3.17% |
| 20251022 |
5.78 |
2.66% |
2699.58 |
1992.23 |
1752.90 |
6.19% |
943.20 |
3.33% |
3.48 |
0.01% |
| 20251021 |
5.63 |
1.08% |
751.14 |
186.47 |
219.81 |
5.54% |
157.00 |
3.95% |
374.33 |
9.43% |
| 20251020 |
5.57 |
2.01% |
495.11 |
-332.58 |
81.09 |
2.72% |
159.12 |
5.34% |
254.90 |
8.56% |
| 20251017 |
5.46 |
-2.15% |
-934.65 |
-185.78 |
-350.69 |
-11.66% |
-367.04 |
-12.21% |
-216.92 |
-7.21% |
| 20251016 |
5.58 |
-0.18% |
98.14 |
769.55 |
289.12 |
5.42% |
183.45 |
3.44% |
-374.43 |
-7.02% |
| 20251015 |
5.59 |
1.27% |
273.45 |
994.22 |
-52.86 |
-1.42% |
125.87 |
3.38% |
200.44 |
5.38% |
| 20251014 |
5.52 |
-1.78% |
-812.39 |
1078.59 |
-299.24 |
-7.91% |
-10.24 |
-0.27% |
-502.91 |
-13.29% |
| 20251013 |
5.62 |
0.90% |
312.90 |
1479.40 |
227.89 |
4.15% |
90.51 |
1.65% |
-5.50 |
-0.10% |
| 20251010 |
5.57 |
2.01% |
784.61 |
1212.33 |
604.64 |
12.00% |
164.33 |
3.26% |
15.64 |
0.31% |
| 20251009 |
5.46 |
0.92% |
404.03 |
542.00 |
513.79 |
14.67% |
78.42 |
2.24% |
-188.18 |
-5.37% |
| 20250930 |
5.41 |
-0.18% |
-226.71 |
255.58 |
31.51 |
1.49% |
-58.29 |
-2.76% |
-199.93 |
-9.47% |
| 20250929 |
5.42 |
0.93% |
204.45 |
-103.65 |
101.57 |
3.80% |
122.33 |
4.58% |
-19.45 |
-0.73% |
| 20250926 |
5.37 |
0.19% |
25.86 |
-651.28 |
-39.18 |
-1.56% |
79.30 |
3.16% |
-14.26 |
-0.57% |
| 20250925 |
5.36 |
-1.29% |
-201.67 |
-1661.71 |
-65.69 |
-2.64% |
66.44 |
2.67% |
-202.42 |
-8.15% |
| 20250924 |
5.43 |
1.12% |
386.39 |
-2214.81 |
227.37 |
7.42% |
61.46 |
2.01% |
97.56 |
3.18% |
300239东宝生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300239东宝生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300239东宝生物 小单资金流向：成交单小于1万股或5万元。
如何看东宝生物[300239]资金流向的流入和流出呢？什么是东宝生物[300239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东宝生物[300239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东宝生物[300239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
