| 300239东宝生物 今日实时资金流向 |
| 13:05 |
68.66 |
-120.03 |
465.70 |
| 13:04 |
68.66 |
-120.03 |
466.19 |
| 13:03 |
68.66 |
-126.07 |
442.45 |
| 13:02 |
68.66 |
-112.92 |
447.69 |
| 13:01 |
68.66 |
-112.92 |
448.47 |
| 11:30 |
46.76 |
-87.86 |
447.37 |
| 11:29 |
46.76 |
-87.86 |
447.30 |
| 11:28 |
23.29 |
-87.86 |
444.33 |
| 11:27 |
23.29 |
-82.48 |
445.18 |
| 11:26 |
23.29 |
-82.48 |
439.98 |
| 11:25 |
23.29 |
-82.48 |
441.91 |
| 11:24 |
23.29 |
-82.48 |
440.94 |
| 11:23 |
23.29 |
-96.43 |
443.89 |
| 11:22 |
23.29 |
-103.25 |
472.82 |
| 11:21 |
23.29 |
-70.38 |
476.20 |
| 11:20 |
23.29 |
-92.37 |
474.44 |
| 11:19 |
23.29 |
-91.65 |
473.53 |
| 11:18 |
23.29 |
-91.65 |
470.15 |
| 11:17 |
23.29 |
-97.69 |
460.00 |
| 11:16 |
23.29 |
-97.69 |
460.00 |
| 11:15 |
23.29 |
-97.69 |
462.83 |
| 11:14 |
23.29 |
-110.38 |
456.37 |
| 11:13 |
23.29 |
-110.38 |
453.95 |
| 11:12 |
23.29 |
-128.50 |
454.44 |
| 11:11 |
23.29 |
-128.50 |
459.98 |
| 11:10 |
52.75 |
-128.50 |
458.77 |
| 11:09 |
52.75 |
-128.50 |
462.15 |
| 11:08 |
52.75 |
-110.77 |
459.80 |
| 11:07 |
52.75 |
-110.77 |
459.55 |
| 11:06 |
52.75 |
-104.75 |
459.31 |
| 11:05 |
94.96 |
-104.75 |
457.50 |
| 11:04 |
94.96 |
-78.17 |
455.98 |
| 11:03 |
122.74 |
-72.86 |
441.01 |
| 11:02 |
122.74 |
-81.63 |
421.46 |
| 11:01 |
158.93 |
-81.63 |
419.23 |
| 11:00 |
158.93 |
-64.42 |
416.20 |
| 10:59 |
158.93 |
-70.46 |
416.99 |
| 10:58 |
213.20 |
-70.46 |
413.48 |
| 10:57 |
213.20 |
-69.13 |
410.69 |
| 10:56 |
213.20 |
-62.12 |
408.70 |
| 10:55 |
213.20 |
-74.22 |
424.27 |
| 10:54 |
213.20 |
-74.22 |
426.56 |
| 10:53 |
255.48 |
-74.22 |
429.10 |
| 10:52 |
297.23 |
-74.22 |
427.28 |
| 10:51 |
297.23 |
-74.22 |
429.46 |
| 10:50 |
297.23 |
-74.22 |
425.70 |
| 10:49 |
297.23 |
-61.16 |
406.56 |
| 10:48 |
297.23 |
-61.16 |
408.79 |
| 10:47 |
297.23 |
-55.11 |
412.96 |
| 10:46 |
297.23 |
-2.48 |
413.93 |
| 10:45 |
297.23 |
-2.48 |
410.53 |
| 10:44 |
297.23 |
-2.48 |
385.92 |
| 10:43 |
297.23 |
-2.48 |
381.98 |
| 10:42 |
297.23 |
-2.48 |
376.95 |
| 10:41 |
297.23 |
-2.48 |
371.92 |
| 10:40 |
297.23 |
-2.48 |
369.49 |
| 10:39 |
297.23 |
11.25 |
338.51 |
| 10:38 |
297.23 |
17.49 |
332.94 |
| 10:37 |
297.23 |
15.07 |
342.32 |
| 10:36 |
297.23 |
-11.80 |
323.26 |
| 10:35 |
297.23 |
-11.80 |
324.16 |
| 10:34 |
297.23 |
-11.80 |
320.95 |
| 10:33 |
297.23 |
-11.80 |
317.20 |
| 10:32 |
297.23 |
-9.80 |
310.42 |
| 10:31 |
297.23 |
-29.55 |
303.72 |
| 10:30 |
297.23 |
-13.88 |
306.19 |
| 10:29 |
297.23 |
-13.88 |
309.86 |
| 10:28 |
297.23 |
-19.92 |
304.72 |
| 10:27 |
297.23 |
-19.92 |
313.23 |
| 10:26 |
297.23 |
-19.92 |
316.66 |
| 10:25 |
297.23 |
-15.33 |
315.81 |
| 10:24 |
297.23 |
-15.33 |
319.24 |
| 10:23 |
297.23 |
-15.33 |
321.83 |
| 10:22 |
297.23 |
-10.21 |
327.68 |
| 10:21 |
297.23 |
-20.40 |
287.34 |
| 10:20 |
297.23 |
-34.09 |
294.08 |
| 10:19 |
297.23 |
4.38 |
310.63 |
| 10:18 |
297.23 |
27.10 |
349.46 |
| 10:17 |
297.23 |
27.10 |
348.19 |
| 10:16 |
297.23 |
27.10 |
354.16 |
| 10:15 |
297.23 |
55.31 |
367.50 |
| 10:14 |
297.23 |
73.31 |
385.26 |
| 10:13 |
297.23 |
84.08 |
391.35 |
| 10:12 |
297.23 |
97.38 |
398.85 |
| 10:11 |
297.23 |
85.28 |
396.37 |
| 10:10 |
297.23 |
98.34 |
416.15 |
| 10:09 |
297.23 |
98.34 |
406.27 |
| 10:08 |
348.52 |
106.30 |
351.48 |
| 10:07 |
348.52 |
106.30 |
354.85 |
| 10:06 |
368.76 |
116.02 |
334.11 |
| 10:05 |
368.76 |
143.64 |
355.26 |
| 10:04 |
368.76 |
163.87 |
360.53 |
| 10:03 |
368.76 |
172.36 |
365.43 |
| 10:02 |
368.76 |
162.96 |
360.94 |
| 10:01 |
368.76 |
144.73 |
362.03 |
| 10:00 |
368.76 |
176.78 |
299.20 |
| 09:59 |
401.05 |
210.65 |
309.99 |
| 09:58 |
369.01 |
219.82 |
307.31 |
| 09:57 |
369.01 |
210.73 |
283.29 |
| 09:56 |
369.01 |
251.95 |
273.45 |
| 09:55 |
369.01 |
251.95 |
264.20 |
| 09:54 |
369.01 |
263.95 |
253.62 |
| 09:53 |
346.45 |
278.58 |
246.32 |
| 09:52 |
346.45 |
268.23 |
249.06 |
| 09:51 |
392.58 |
286.44 |
218.69 |
| 09:50 |
392.58 |
311.61 |
224.40 |
| 09:49 |
433.32 |
317.69 |
225.92 |
| 09:48 |
433.32 |
323.16 |
211.11 |
| 09:47 |
433.32 |
306.60 |
211.52 |
| 09:46 |
479.18 |
298.05 |
216.81 |
| 09:45 |
479.18 |
294.92 |
243.45 |
| 09:44 |
479.18 |
281.49 |
257.17 |
| 09:43 |
294.74 |
207.02 |
191.36 |
| 09:42 |
208.12 |
222.49 |
162.31 |
| 09:41 |
208.12 |
228.96 |
168.54 |
| 09:40 |
208.12 |
211.00 |
170.83 |
| 09:39 |
57.39 |
200.34 |
137.96 |
| 09:38 |
115.35 |
174.90 |
138.14 |
| 09:37 |
115.35 |
204.70 |
130.01 |
| 09:36 |
115.35 |
229.24 |
122.73 |
| 09:35 |
-5.99 |
113.52 |
70.12 |
| 09:34 |
-5.99 |
83.24 |
63.17 |
| 09:33 |
-5.99 |
42.91 |
42.72 |
| 09:32 |
-56.59 |
-14.59 |
49.54 |
| 09:31 |
23.50 |
-23.72 |
34.72 |
| 09:30 |
0.00 |
0.00 |
16.74 |
|
| 大单资金：68.66万元 |
成交额占比：1.11% |
| 中单资金：-120.03万元 |
成交额占比：-1.93% |
| 小单资金：465.70万元 |
成交额占比：7.50% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250819 |
6.09 |
1.33% |
967.59 |
356.69 |
433.32 |
14.83% |
323.16 |
11.06% |
211.11 |
7.23% |
| 20250818 |
6.01 |
1.18% |
-71.09 |
17.81 |
175.49 |
1.23% |
-162.55 |
-1.14% |
-84.03 |
-0.59% |
| 20250815 |
5.94 |
3.85% |
2777.59 |
-326.49 |
1865.99 |
15.98% |
745.31 |
6.38% |
166.29 |
1.42% |
| 20250814 |
5.72 |
-2.72% |
-2193.09 |
-2426.69 |
-1423.37 |
-17.18% |
-420.99 |
-5.08% |
-348.73 |
-4.21% |
| 20250813 |
5.88 |
-0.84% |
-1409.34 |
-1520.11 |
-694.74 |
-10.89% |
-382.46 |
-6.00% |
-332.14 |
-5.21% |
| 20250812 |
5.93 |
-0.67% |
-557.07 |
-1888.26 |
94.44 |
1.63% |
-53.44 |
-0.92% |
-598.07 |
-10.30% |
| 20250811 |
5.97 |
0.51% |
13.77 |
-2714.24 |
-168.81 |
-3.03% |
49.84 |
0.89% |
132.74 |
2.38% |
| 20250808 |
5.94 |
0.51% |
-71.44 |
-2679.68 |
-234.21 |
-2.93% |
-156.97 |
-1.96% |
319.74 |
3.99% |
| 20250807 |
5.91 |
-0.84% |
-1419.65 |
-1528.43 |
-516.79 |
-5.98% |
-254.80 |
-2.95% |
-648.06 |
-7.50% |
| 20250806 |
5.96 |
-1.32% |
-2880.03 |
-254.59 |
-1062.89 |
-9.21% |
-829.90 |
-7.19% |
-987.24 |
-8.55% |
| 20250805 |
6.04 |
-1.15% |
-2666.52 |
791.91 |
-731.54 |
-5.72% |
-508.37 |
-3.97% |
-1426.61 |
-11.15% |
| 20250804 |
6.11 |
-0.33% |
-300.71 |
1062.15 |
-134.25 |
-0.68% |
-251.53 |
-1.27% |
85.07 |
0.43% |
| 20250801 |
6.13 |
2.34% |
1960.26 |
982.63 |
917.04 |
2.99% |
1275.24 |
4.16% |
-232.02 |
-0.76% |
| 20250731 |
5.99 |
0.67% |
796.94 |
9.10 |
757.05 |
5.44% |
401.57 |
2.89% |
-361.68 |
-2.60% |
| 20250730 |
5.95 |
-0.17% |
-801.07 |
29.78 |
-16.39 |
-0.25% |
-184.86 |
-2.85% |
-599.82 |
-9.26% |
| 20250729 |
5.96 |
-0.50% |
-1472.52 |
-47.95 |
-461.30 |
-7.64% |
-262.10 |
-4.34% |
-749.12 |
-12.41% |
| 20250728 |
5.99 |
-0.33% |
-830.97 |
-386.33 |
-213.77 |
-3.96% |
-249.03 |
-4.62% |
-368.17 |
-6.83% |
| 20250725 |
6.01 |
-0.33% |
-437.93 |
-369.91 |
-56.49 |
-0.91% |
-410.93 |
-6.61% |
29.49 |
0.47% |
| 20250724 |
6.03 |
2.55% |
1606.75 |
-461.00 |
777.73 |
9.21% |
386.25 |
4.57% |
442.77 |
5.24% |
| 20250723 |
5.88 |
-0.84% |
-369.13 |
-1027.26 |
-94.12 |
-2.02% |
-155.17 |
-3.33% |
-119.84 |
-2.57% |
| 20250722 |
5.93 |
-0.84% |
-799.97 |
-1120.63 |
-799.68 |
-13.51% |
-323.38 |
-5.46% |
323.09 |
5.46% |
| 20250721 |
5.98 |
1.01% |
326.65 |
-891.58 |
-197.35 |
-3.36% |
199.17 |
3.39% |
324.83 |
5.53% |
| 20250718 |
5.92 |
-0.34% |
-175.57 |
36.75 |
-147.58 |
-3.88% |
51.15 |
1.34% |
-79.14 |
-2.08% |
| 20250717 |
5.94 |
0.85% |
148.18 |
165.87 |
211.47 |
4.71% |
-83.97 |
-1.87% |
20.68 |
0.46% |
| 20250716 |
5.89 |
0.17% |
-215.31 |
-10.67 |
-187.49 |
-4.51% |
26.12 |
0.63% |
-53.94 |
-1.30% |
| 20250715 |
5.88 |
-0.84% |
-1177.47 |
170.99 |
-570.63 |
-8.23% |
-272.36 |
-3.93% |
-334.48 |
-4.83% |
| 20250714 |
5.93 |
1.72% |
1057.54 |
507.97 |
730.98 |
13.22% |
326.72 |
5.91% |
-0.16 |
-0.00% |
| 20250711 |
5.83 |
0.17% |
-441.34 |
-405.07 |
-18.46 |
-0.40% |
-299.14 |
-6.46% |
-123.74 |
-2.67% |
| 20250710 |
5.82 |
0.34% |
387.06 |
-580.24 |
34.93 |
0.88% |
-21.56 |
-0.54% |
373.69 |
9.41% |
| 20250709 |
5.80 |
0.35% |
259.31 |
-656.72 |
-5.83 |
-0.12% |
34.48 |
0.70% |
230.66 |
4.71% |
300239东宝生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300239东宝生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300239东宝生物 小单资金流向：成交单小于1万股或5万元。
如何看东宝生物[300239]资金流向的流入和流出呢？什么是东宝生物[300239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东宝生物[300239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东宝生物[300239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
