| 300239东宝生物 今日实时资金流向 |
| 15:00 |
-316.06 |
-189.79 |
-311.08 |
| 14:59 |
-215.74 |
-118.63 |
-241.88 |
| 14:58 |
-215.74 |
-118.63 |
-241.88 |
| 14:57 |
-215.74 |
-118.63 |
-241.88 |
| 14:56 |
-316.80 |
-86.41 |
-230.71 |
| 14:55 |
-346.62 |
-94.08 |
-229.19 |
| 14:54 |
-379.50 |
-91.53 |
-187.31 |
| 14:53 |
-379.50 |
-104.04 |
-178.78 |
| 14:52 |
-379.50 |
-109.40 |
-176.87 |
| 14:51 |
-403.07 |
-128.87 |
-171.51 |
| 14:50 |
-435.89 |
-147.82 |
-192.49 |
| 14:49 |
-516.66 |
-162.29 |
-197.40 |
| 14:48 |
-493.82 |
-193.80 |
-184.10 |
| 14:47 |
-502.25 |
-184.88 |
-191.12 |
| 14:46 |
-502.25 |
-214.09 |
-189.71 |
| 14:45 |
-543.38 |
-203.90 |
-188.68 |
| 14:44 |
-543.38 |
-203.90 |
-188.57 |
| 14:43 |
-543.38 |
-193.04 |
-184.82 |
| 14:42 |
-515.52 |
-193.04 |
-210.45 |
| 14:41 |
-515.52 |
-173.51 |
-216.50 |
| 14:40 |
-515.52 |
-173.51 |
-219.66 |
| 14:39 |
-515.52 |
-173.51 |
-216.18 |
| 14:38 |
-515.52 |
-173.51 |
-216.12 |
| 14:37 |
-515.52 |
-173.51 |
-216.07 |
| 14:36 |
-515.52 |
-167.67 |
-211.76 |
| 14:35 |
-515.52 |
-167.67 |
-210.35 |
| 14:34 |
-515.52 |
-162.22 |
-201.03 |
| 14:33 |
-515.52 |
-206.97 |
-204.19 |
| 14:32 |
-515.52 |
-206.97 |
-203.00 |
| 14:31 |
-515.52 |
-206.97 |
-171.06 |
| 14:30 |
-515.52 |
-212.41 |
-177.38 |
| 14:29 |
-515.52 |
-217.85 |
-176.19 |
| 14:28 |
-515.52 |
-217.85 |
-176.24 |
| 14:27 |
-515.52 |
-228.27 |
-184.01 |
| 14:26 |
-515.52 |
-228.27 |
-183.90 |
| 14:25 |
-515.52 |
-228.27 |
-191.88 |
| 14:24 |
-515.52 |
-228.27 |
-189.17 |
| 14:23 |
-515.52 |
-228.27 |
-189.12 |
| 14:22 |
-515.52 |
-233.64 |
-200.83 |
| 14:21 |
-515.52 |
-233.64 |
-195.96 |
| 14:20 |
-515.52 |
-233.64 |
-195.69 |
| 14:19 |
-515.52 |
-225.53 |
-195.63 |
| 14:18 |
-515.52 |
-225.53 |
-194.60 |
| 14:17 |
-515.52 |
-225.53 |
-195.20 |
| 14:16 |
-515.52 |
-217.09 |
-175.49 |
| 14:15 |
-515.52 |
-211.67 |
-174.57 |
| 14:14 |
-515.52 |
-211.67 |
-173.87 |
| 14:13 |
-515.52 |
-211.67 |
-180.11 |
| 14:12 |
-515.52 |
-217.10 |
-186.84 |
| 14:11 |
-550.17 |
-245.06 |
-201.26 |
| 14:10 |
-523.07 |
-245.06 |
-207.23 |
| 14:09 |
-523.07 |
-245.06 |
-205.87 |
| 14:08 |
-523.07 |
-245.06 |
-205.22 |
| 14:07 |
-523.07 |
-245.06 |
-205.38 |
| 14:06 |
-523.07 |
-245.06 |
-206.14 |
| 14:05 |
-523.07 |
-245.06 |
-206.09 |
| 14:04 |
-523.07 |
-234.22 |
-205.76 |
| 14:03 |
-523.07 |
-234.22 |
-205.76 |
| 14:02 |
-523.07 |
-223.43 |
-177.59 |
| 14:01 |
-523.07 |
-223.43 |
-176.72 |
| 14:00 |
-523.07 |
-223.43 |
-163.56 |
| 13:59 |
-523.07 |
-223.43 |
-167.59 |
| 13:58 |
-523.07 |
-229.42 |
-166.72 |
| 13:57 |
-523.07 |
-229.42 |
-167.54 |
| 13:56 |
-523.07 |
-229.42 |
-165.36 |
| 13:55 |
-523.07 |
-229.42 |
-158.19 |
| 13:54 |
-523.07 |
-235.13 |
-160.75 |
| 13:53 |
-523.07 |
-241.69 |
-147.75 |
| 13:52 |
-523.07 |
-241.69 |
-146.12 |
| 13:51 |
-523.07 |
-241.69 |
-130.78 |
| 13:50 |
-523.07 |
-241.69 |
-134.65 |
| 13:49 |
-523.07 |
-241.69 |
-133.68 |
| 13:48 |
-523.07 |
-241.69 |
-130.04 |
| 13:47 |
-523.07 |
-250.51 |
-128.62 |
| 13:46 |
-523.07 |
-250.51 |
-131.29 |
| 13:45 |
-523.07 |
-250.51 |
-130.38 |
| 13:44 |
-523.07 |
-250.51 |
-133.05 |
| 13:43 |
-523.07 |
-250.51 |
-132.94 |
| 13:42 |
-523.07 |
-261.44 |
-133.82 |
| 13:41 |
-523.07 |
-266.88 |
-134.53 |
| 13:40 |
-523.07 |
-266.88 |
-134.20 |
| 13:39 |
-523.07 |
-266.88 |
-134.91 |
| 13:38 |
-523.07 |
-272.32 |
-130.51 |
| 13:37 |
-523.07 |
-272.32 |
-130.24 |
| 13:36 |
-523.07 |
-272.32 |
-128.89 |
| 13:35 |
-523.07 |
-266.24 |
-121.56 |
| 13:34 |
-523.07 |
-266.24 |
-121.18 |
| 13:33 |
-523.07 |
-266.24 |
-121.67 |
| 13:32 |
-523.07 |
-266.24 |
-124.72 |
| 13:31 |
-523.07 |
-284.38 |
-130.65 |
| 13:30 |
-523.07 |
-291.23 |
-133.97 |
| 13:29 |
-523.07 |
-298.09 |
-132.23 |
| 13:28 |
-523.07 |
-298.09 |
-132.29 |
| 13:27 |
-523.07 |
-304.13 |
-135.61 |
| 13:26 |
-523.07 |
-304.13 |
-132.57 |
| 13:25 |
-523.07 |
-304.13 |
-130.88 |
| 13:24 |
-523.07 |
-304.13 |
-130.72 |
| 13:23 |
-523.07 |
-311.95 |
-145.33 |
| 13:22 |
-523.07 |
-311.95 |
-142.19 |
| 13:21 |
-523.07 |
-311.95 |
-142.08 |
| 13:20 |
-523.07 |
-311.95 |
-142.41 |
| 13:19 |
-523.07 |
-311.95 |
-146.20 |
| 13:18 |
-523.07 |
-306.53 |
-145.23 |
| 13:17 |
-523.07 |
-306.53 |
-144.74 |
| 13:16 |
-523.07 |
-306.53 |
-143.87 |
| 13:15 |
-523.07 |
-301.16 |
-144.25 |
| 13:14 |
-523.07 |
-295.74 |
-146.15 |
| 13:13 |
-523.07 |
-295.74 |
-148.76 |
| 13:12 |
-523.07 |
-295.74 |
-147.02 |
| 13:11 |
-523.07 |
-295.74 |
-144.48 |
| 13:10 |
-523.07 |
-305.22 |
-154.11 |
| 13:09 |
-523.07 |
-305.22 |
-154.38 |
| 13:08 |
-523.07 |
-305.22 |
-152.23 |
| 13:07 |
-523.07 |
-305.22 |
-156.34 |
| 13:06 |
-523.07 |
-299.82 |
-153.91 |
| 13:05 |
-523.07 |
-299.82 |
-153.26 |
| 13:04 |
-523.07 |
-299.82 |
-156.18 |
| 13:03 |
-523.07 |
-293.88 |
-153.26 |
| 13:02 |
-523.07 |
-295.94 |
-148.40 |
| 13:01 |
-523.07 |
-295.94 |
-150.72 |
| 11:30 |
-523.07 |
-263.79 |
-151.59 |
| 11:29 |
-523.07 |
-263.79 |
-149.60 |
| 11:28 |
-523.07 |
-263.79 |
-153.53 |
| 11:27 |
-523.07 |
-255.12 |
-156.12 |
| 11:26 |
-523.07 |
-255.12 |
-152.51 |
| 11:25 |
-548.94 |
-255.12 |
-152.83 |
| 11:24 |
-548.94 |
-260.45 |
-154.18 |
| 11:23 |
-548.94 |
-260.45 |
-155.21 |
| 11:22 |
-548.94 |
-260.45 |
-153.38 |
| 11:21 |
-548.94 |
-260.45 |
-148.86 |
| 11:20 |
-548.94 |
-241.59 |
-132.00 |
| 11:19 |
-548.94 |
-241.59 |
-128.82 |
| 11:18 |
-525.17 |
-248.77 |
-115.80 |
| 11:17 |
-525.17 |
-243.38 |
-114.46 |
| 11:16 |
-579.10 |
-233.70 |
-116.73 |
| 11:15 |
-579.10 |
-233.70 |
-118.41 |
| 11:14 |
-579.10 |
-233.70 |
-119.32 |
| 11:13 |
-579.10 |
-239.09 |
-116.58 |
| 11:12 |
-469.84 |
-239.09 |
-85.76 |
| 11:11 |
-469.84 |
-228.31 |
-83.28 |
| 11:10 |
-469.84 |
-228.31 |
-79.40 |
| 11:09 |
-469.84 |
-233.71 |
-80.05 |
| 11:08 |
-469.84 |
-227.35 |
-77.68 |
| 11:07 |
-469.84 |
-216.57 |
-78.99 |
| 11:06 |
-469.84 |
-227.37 |
-81.80 |
| 11:05 |
-469.84 |
-227.37 |
-95.09 |
| 11:04 |
-469.84 |
-227.37 |
-95.04 |
| 11:03 |
-469.84 |
-207.28 |
-87.16 |
| 11:02 |
-442.84 |
-182.93 |
-80.14 |
| 11:01 |
-442.84 |
-177.53 |
-80.14 |
| 11:00 |
-380.84 |
-177.53 |
-71.80 |
| 10:59 |
-380.84 |
-182.96 |
-72.29 |
| 10:58 |
-380.84 |
-182.96 |
-69.05 |
| 10:57 |
-380.84 |
-182.96 |
-67.10 |
| 10:56 |
-380.84 |
-188.75 |
-67.54 |
| 10:55 |
-380.84 |
-177.93 |
-67.16 |
| 10:54 |
-380.84 |
-177.93 |
-66.89 |
| 10:53 |
-380.84 |
-177.93 |
-66.94 |
| 10:52 |
-284.17 |
-177.93 |
-79.88 |
| 10:51 |
-284.17 |
-177.93 |
-88.93 |
| 10:50 |
-284.17 |
-177.93 |
-96.90 |
| 10:49 |
-284.17 |
-177.93 |
-96.84 |
| 10:48 |
-284.17 |
-177.93 |
-98.85 |
| 10:47 |
-284.17 |
-177.93 |
-104.21 |
| 10:46 |
-284.17 |
-177.93 |
-104.21 |
| 10:45 |
-284.17 |
-172.52 |
-104.11 |
| 10:44 |
-284.17 |
-163.09 |
-102.86 |
| 10:43 |
-284.17 |
-163.09 |
-97.39 |
| 10:42 |
-284.17 |
-163.09 |
-100.75 |
| 10:41 |
-284.17 |
-163.09 |
-97.84 |
| 10:40 |
-284.17 |
-163.09 |
-98.81 |
| 10:39 |
-284.17 |
-168.13 |
-95.46 |
| 10:38 |
-284.17 |
-178.22 |
-94.70 |
| 10:37 |
-284.17 |
-178.22 |
-95.30 |
| 10:36 |
-284.17 |
-172.81 |
-94.27 |
| 10:35 |
-284.17 |
-172.81 |
-94.33 |
| 10:34 |
-284.17 |
-158.50 |
-87.77 |
| 10:33 |
-284.17 |
-147.66 |
-86.41 |
| 10:32 |
-284.17 |
-122.96 |
-84.73 |
| 10:31 |
-284.17 |
-129.19 |
-91.85 |
| 10:30 |
-284.17 |
-123.50 |
-94.67 |
| 10:29 |
-284.17 |
-111.52 |
-94.19 |
| 10:28 |
-284.17 |
-111.52 |
-87.31 |
| 10:27 |
-284.17 |
-105.94 |
-84.98 |
| 10:26 |
-284.17 |
-95.10 |
-86.39 |
| 10:25 |
-284.17 |
-106.40 |
-106.64 |
| 10:24 |
-284.17 |
-106.40 |
-106.64 |
| 10:23 |
-284.17 |
-106.40 |
-106.86 |
| 10:22 |
-284.17 |
-106.40 |
-101.71 |
| 10:21 |
-284.17 |
-106.40 |
-101.39 |
| 10:20 |
-284.17 |
-123.47 |
-107.03 |
| 10:19 |
-284.17 |
-123.47 |
-110.60 |
| 10:18 |
-284.17 |
-117.84 |
-93.28 |
| 10:17 |
-284.17 |
-117.84 |
-90.96 |
| 10:16 |
-284.17 |
-117.84 |
-88.31 |
| 10:15 |
-284.17 |
-117.84 |
-85.28 |
| 10:14 |
-284.17 |
-101.61 |
-81.49 |
| 10:13 |
-284.17 |
-101.61 |
-81.49 |
| 10:12 |
-284.17 |
-113.10 |
-81.28 |
| 10:11 |
-284.17 |
-93.75 |
-76.30 |
| 10:10 |
-284.17 |
-114.26 |
-88.11 |
| 10:09 |
-284.17 |
-114.26 |
-86.44 |
| 10:08 |
-284.17 |
-108.86 |
-69.07 |
| 10:07 |
-284.17 |
-108.86 |
-64.96 |
| 10:06 |
-284.17 |
-108.86 |
-65.02 |
| 10:05 |
-284.17 |
-95.56 |
-82.44 |
| 10:04 |
-251.38 |
-86.50 |
-93.17 |
| 10:03 |
-251.38 |
-86.50 |
-91.11 |
| 10:02 |
-251.38 |
-92.36 |
-90.68 |
| 10:01 |
-193.81 |
-78.38 |
-86.83 |
| 10:00 |
-193.81 |
-78.38 |
-84.45 |
| 09:59 |
-136.09 |
-78.38 |
-86.68 |
| 09:58 |
-136.09 |
-78.38 |
-84.12 |
| 09:57 |
-136.09 |
-89.43 |
-92.18 |
| 09:56 |
-136.09 |
-89.43 |
-93.00 |
| 09:55 |
-110.84 |
-78.57 |
-85.07 |
| 09:54 |
-110.84 |
-84.29 |
-85.62 |
| 09:53 |
-110.84 |
-84.29 |
-106.58 |
| 09:52 |
-61.05 |
-84.29 |
-107.63 |
| 09:51 |
-0.83 |
-71.54 |
-100.90 |
| 09:50 |
21.04 |
-71.54 |
-91.27 |
| 09:49 |
21.04 |
-66.10 |
-100.49 |
| 09:48 |
21.04 |
-60.66 |
-93.57 |
| 09:47 |
21.04 |
-49.76 |
-78.42 |
| 09:46 |
21.04 |
-49.76 |
-78.48 |
| 09:45 |
21.04 |
-68.13 |
-75.87 |
| 09:44 |
21.04 |
-95.42 |
-59.72 |
| 09:43 |
21.04 |
-74.99 |
-53.68 |
| 09:42 |
21.04 |
-61.78 |
-43.42 |
| 09:41 |
21.04 |
-61.78 |
-44.57 |
| 09:40 |
21.04 |
-70.19 |
-60.79 |
| 09:39 |
21.04 |
-70.19 |
-57.58 |
| 09:38 |
21.04 |
-70.19 |
-61.57 |
| 09:37 |
21.04 |
-70.19 |
-47.70 |
| 09:36 |
21.04 |
-64.73 |
-41.43 |
| 09:35 |
21.04 |
-46.82 |
-37.82 |
| 09:34 |
21.04 |
-73.65 |
-41.59 |
| 09:33 |
21.04 |
-67.26 |
-7.56 |
| 09:32 |
21.04 |
-58.07 |
-5.44 |
| 09:31 |
0.00 |
-44.66 |
3.60 |
| 09:30 |
0.00 |
1.58 |
17.85 |
|
| 大单资金：-316.06万元 |
成交额占比：-5.95% |
| 中单资金：-189.79万元 |
成交额占比：-3.57% |
| 小单资金：-311.08万元 |
成交额占比：-5.86% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250528 |
5.47 |
0.18% |
-816.93 |
-1121.29 |
-316.06 |
-5.95% |
-189.79 |
-3.57% |
-311.08 |
-5.86% |
| 20250527 |
5.46 |
2.06% |
575.19 |
-2155.76 |
271.83 |
3.93% |
329.76 |
4.77% |
-26.40 |
-0.38% |
| 20250526 |
5.35 |
0.56% |
-755.09 |
185.74 |
-421.41 |
-8.43% |
-116.07 |
-2.32% |
-217.61 |
-4.35% |
| 20250523 |
5.32 |
-1.30% |
-279.35 |
431.47 |
131.67 |
2.43% |
-216.77 |
-4.00% |
-194.25 |
-3.58% |
| 20250522 |
5.39 |
-1.46% |
-1873.84 |
145.24 |
-787.32 |
-10.98% |
-759.70 |
-10.59% |
-326.82 |
-4.56% |
| 20250521 |
5.47 |
-3.01% |
-969.34 |
1014.06 |
-1350.53 |
-9.34% |
366.03 |
2.53% |
15.16 |
0.10% |
| 20250520 |
5.64 |
5.22% |
3310.52 |
2086.19 |
2613.33 |
18.71% |
571.16 |
4.09% |
126.03 |
0.90% |
| 20250519 |
5.36 |
-0.37% |
-668.07 |
-501.12 |
-175.68 |
-5.18% |
-305.74 |
-9.01% |
-186.65 |
-5.50% |
| 20250516 |
5.38 |
0.75% |
150.28 |
-217.80 |
-154.56 |
-3.44% |
147.34 |
3.28% |
157.50 |
3.50% |
| 20250515 |
5.34 |
1.14% |
517.59 |
-75.45 |
81.50 |
1.76% |
455.92 |
9.83% |
-19.83 |
-0.43% |
| 20250514 |
5.28 |
-0.38% |
-172.04 |
113.67 |
-278.40 |
-8.84% |
-59.70 |
-1.90% |
166.06 |
5.27% |
| 20250513 |
5.30 |
0.19% |
-518.38 |
-280.75 |
26.02 |
0.79% |
-123.57 |
-3.77% |
-420.83 |
-12.86% |
| 20250512 |
5.29 |
0.38% |
172.72 |
98.26 |
107.64 |
3.10% |
38.05 |
1.10% |
27.03 |
0.78% |
| 20250509 |
5.27 |
-1.13% |
-343.80 |
-60.11 |
-12.21 |
-0.45% |
-76.46 |
-2.81% |
-255.13 |
-9.39% |
| 20250508 |
5.33 |
1.14% |
832.70 |
-411.64 |
270.62 |
6.17% |
276.96 |
6.32% |
285.12 |
6.50% |
| 20250507 |
5.27 |
0.96% |
-506.11 |
-997.15 |
-672.82 |
-12.74% |
116.09 |
2.20% |
50.62 |
0.96% |
| 20250506 |
5.22 |
2.35% |
822.18 |
-603.93 |
405.03 |
10.75% |
217.20 |
5.76% |
199.95 |
5.31% |
| 20250430 |
5.10 |
0.00% |
-331.41 |
-830.54 |
-50.73 |
-1.50% |
-197.82 |
-5.83% |
-82.86 |
-2.44% |
| 20250429 |
5.10 |
0.99% |
271.11 |
-863.33 |
-363.74 |
-8.38% |
-58.70 |
-1.35% |
693.55 |
15.98% |
| 20250428 |
5.05 |
-1.56% |
-936.15 |
-464.66 |
-314.89 |
-8.37% |
-386.89 |
-10.28% |
-234.37 |
-6.23% |
| 20250425 |
5.13 |
0.00% |
-259.14 |
-267.44 |
-279.60 |
-7.53% |
-22.86 |
-0.62% |
43.32 |
1.17% |
| 20250424 |
5.13 |
0.20% |
387.77 |
-460.24 |
178.42 |
3.68% |
142.14 |
2.93% |
67.21 |
1.39% |
| 20250423 |
5.12 |
0.00% |
-505.40 |
-964.35 |
-83.52 |
-2.16% |
-245.08 |
-6.34% |
-176.80 |
-4.58% |
| 20250422 |
5.12 |
0.79% |
750.60 |
-2698.62 |
34.93 |
0.81% |
123.40 |
2.87% |
592.27 |
13.77% |
| 20250421 |
5.08 |
1.80% |
108.27 |
-1873.17 |
-117.67 |
-2.85% |
69.73 |
1.69% |
156.21 |
3.78% |
| 20250418 |
4.99 |
0.00% |
-898.90 |
-1757.58 |
-472.40 |
-11.61% |
-268.88 |
-6.61% |
-157.62 |
-3.87% |
| 20250417 |
4.99 |
-0.40% |
-623.98 |
-1768.41 |
-325.69 |
-6.46% |
-157.69 |
-3.13% |
-140.60 |
-2.79% |
| 20250416 |
5.01 |
-5.47% |
-1703.18 |
-1133.19 |
-1817.79 |
-14.91% |
-47.39 |
-0.39% |
162.00 |
1.33% |
| 20250415 |
5.30 |
3.92% |
1140.79 |
540.65 |
860.38 |
7.23% |
552.58 |
4.64% |
-272.17 |
-2.29% |
| 20250414 |
5.10 |
1.80% |
448.33 |
267.02 |
-2.08 |
-0.04% |
336.11 |
7.18% |
114.30 |
2.44% |
300239东宝生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300239东宝生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300239东宝生物 小单资金流向：成交单小于1万股或5万元。
如何看东宝生物[300239]资金流向的流入和流出呢？什么是东宝生物[300239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东宝生物[300239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东宝生物[300239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
