| 300239东宝生物 今日实时资金流向 |
| 15:00 |
-563.59 |
-433.04 |
0.00 |
| 14:59 |
-563.59 |
-443.43 |
0.00 |
| 14:58 |
-563.59 |
-443.43 |
0.00 |
| 14:57 |
-563.59 |
-443.43 |
0.00 |
| 14:56 |
-563.59 |
-443.43 |
0.00 |
| 14:55 |
-526.49 |
-419.84 |
0.00 |
| 14:54 |
-526.49 |
-445.66 |
0.00 |
| 14:53 |
-471.32 |
-443.08 |
0.00 |
| 14:52 |
-471.32 |
-443.08 |
0.00 |
| 14:51 |
-471.32 |
-422.85 |
0.00 |
| 14:50 |
-471.32 |
-434.14 |
0.00 |
| 14:49 |
-429.58 |
-434.14 |
0.00 |
| 14:48 |
-405.73 |
-409.44 |
0.00 |
| 14:47 |
-405.73 |
-393.54 |
0.00 |
| 14:46 |
-405.73 |
-388.23 |
0.00 |
| 14:45 |
-405.73 |
-380.82 |
0.00 |
| 14:44 |
-405.73 |
-369.14 |
0.00 |
| 14:43 |
-405.73 |
-358.50 |
0.00 |
| 14:42 |
-405.73 |
-358.50 |
0.00 |
| 14:41 |
-405.73 |
-358.50 |
0.00 |
| 14:40 |
-405.73 |
-358.50 |
0.00 |
| 14:39 |
-405.73 |
-364.15 |
0.00 |
| 14:38 |
-357.78 |
-369.73 |
0.00 |
| 14:37 |
-357.78 |
-357.41 |
0.00 |
| 14:36 |
-357.78 |
-375.05 |
0.00 |
| 14:35 |
-357.78 |
-385.40 |
0.00 |
| 14:34 |
-357.78 |
-374.78 |
0.00 |
| 14:33 |
-384.33 |
-353.57 |
0.00 |
| 14:32 |
-384.33 |
-353.57 |
0.00 |
| 14:31 |
-360.49 |
-342.95 |
0.00 |
| 14:30 |
-314.53 |
-315.30 |
0.00 |
| 14:29 |
-344.65 |
-287.41 |
0.00 |
| 14:28 |
-344.65 |
-287.41 |
0.00 |
| 14:27 |
-344.65 |
-276.43 |
0.00 |
| 14:26 |
-344.65 |
-244.98 |
0.00 |
| 14:25 |
-321.03 |
-209.59 |
0.00 |
| 14:24 |
-321.03 |
-166.05 |
0.00 |
| 14:23 |
-321.03 |
-159.11 |
0.00 |
| 14:22 |
-321.03 |
-145.28 |
0.00 |
| 14:21 |
-321.03 |
-124.61 |
0.00 |
| 14:20 |
-321.03 |
-124.61 |
0.00 |
| 14:19 |
-321.03 |
-156.02 |
0.00 |
| 14:18 |
-295.30 |
-148.74 |
0.00 |
| 14:17 |
-295.30 |
-148.74 |
0.00 |
| 14:16 |
-295.30 |
-159.09 |
0.00 |
| 14:15 |
-295.30 |
-159.09 |
0.00 |
| 14:14 |
-295.30 |
-159.09 |
0.00 |
| 14:13 |
-295.30 |
-159.09 |
0.00 |
| 14:12 |
-275.08 |
-159.09 |
0.00 |
| 14:11 |
-275.08 |
-148.56 |
0.00 |
| 14:10 |
-275.08 |
-148.56 |
0.00 |
| 14:09 |
-275.08 |
-118.65 |
0.00 |
| 14:08 |
-275.08 |
-113.30 |
0.00 |
| 14:07 |
-275.08 |
-98.11 |
0.00 |
| 14:06 |
-253.64 |
-83.21 |
0.00 |
| 14:05 |
-253.64 |
-83.21 |
0.00 |
| 14:04 |
-253.64 |
-83.21 |
0.00 |
| 14:03 |
-253.64 |
-77.85 |
0.00 |
| 14:02 |
-253.64 |
-77.85 |
0.00 |
| 14:01 |
-201.57 |
-77.85 |
0.00 |
| 14:00 |
-201.57 |
-77.85 |
0.00 |
| 13:59 |
-201.57 |
-67.09 |
0.00 |
| 13:58 |
-201.57 |
-67.09 |
0.00 |
| 13:57 |
-180.05 |
-67.09 |
0.00 |
| 13:56 |
-180.05 |
-67.09 |
0.00 |
| 13:55 |
-180.05 |
-67.09 |
0.00 |
| 13:54 |
-180.05 |
-67.09 |
0.00 |
| 13:53 |
-180.05 |
-67.09 |
0.00 |
| 13:52 |
-180.05 |
-57.24 |
0.00 |
| 13:51 |
-180.05 |
-49.26 |
0.00 |
| 13:50 |
-180.05 |
-49.26 |
0.00 |
| 13:49 |
-180.05 |
-49.26 |
0.00 |
| 13:48 |
-180.05 |
-49.44 |
0.00 |
| 13:47 |
-180.05 |
-38.66 |
0.00 |
| 13:46 |
-180.05 |
-38.66 |
0.00 |
| 13:45 |
-180.05 |
-38.66 |
0.00 |
| 13:44 |
-180.05 |
-18.17 |
0.00 |
| 13:43 |
-180.05 |
-18.17 |
0.00 |
| 13:42 |
-180.05 |
-18.17 |
0.00 |
| 13:41 |
-180.05 |
-18.17 |
0.00 |
| 13:40 |
-180.05 |
-10.45 |
0.00 |
| 13:39 |
-153.05 |
-10.45 |
0.00 |
| 13:38 |
-153.05 |
-10.45 |
0.00 |
| 13:37 |
-153.05 |
-10.45 |
0.00 |
| 13:36 |
-153.05 |
-10.45 |
0.00 |
| 13:35 |
-153.05 |
-10.45 |
0.00 |
| 13:34 |
-153.05 |
-13.39 |
0.00 |
| 13:33 |
-121.88 |
-31.60 |
0.00 |
| 13:32 |
-121.88 |
-25.11 |
0.00 |
| 13:31 |
-121.88 |
-30.53 |
0.00 |
| 13:30 |
-121.88 |
-30.53 |
0.00 |
| 13:29 |
-121.88 |
-30.53 |
0.00 |
| 13:28 |
-121.88 |
-30.53 |
0.00 |
| 13:27 |
-121.88 |
-30.53 |
0.00 |
| 13:26 |
-121.88 |
-39.49 |
0.00 |
| 13:25 |
-121.88 |
-27.37 |
0.00 |
| 13:24 |
-121.88 |
-27.37 |
0.00 |
| 13:23 |
-121.88 |
-21.62 |
0.00 |
| 13:22 |
-121.88 |
-21.62 |
0.00 |
| 13:21 |
-121.88 |
-27.22 |
0.00 |
| 13:20 |
-121.88 |
-42.09 |
0.00 |
| 13:19 |
-121.88 |
-42.09 |
0.00 |
| 13:18 |
-121.88 |
-42.09 |
0.00 |
| 13:17 |
-121.88 |
-42.09 |
0.00 |
| 13:16 |
-121.88 |
-36.36 |
0.00 |
| 13:15 |
-121.88 |
-36.36 |
0.00 |
| 13:14 |
-121.88 |
-44.49 |
0.00 |
| 13:13 |
-121.88 |
-44.49 |
0.00 |
| 13:12 |
-121.88 |
-59.96 |
0.00 |
| 13:11 |
-121.88 |
-59.96 |
0.00 |
| 13:10 |
-121.88 |
-59.96 |
0.00 |
| 13:09 |
-121.88 |
-59.96 |
0.00 |
| 13:08 |
-121.88 |
-59.96 |
0.00 |
| 13:07 |
-121.88 |
-53.69 |
0.00 |
| 13:06 |
-121.88 |
-53.69 |
0.00 |
| 13:05 |
-121.88 |
-53.69 |
0.00 |
| 13:04 |
-121.88 |
-63.75 |
0.00 |
| 13:03 |
-121.88 |
-63.75 |
0.00 |
| 13:02 |
-121.88 |
-80.60 |
0.00 |
| 13:01 |
-121.88 |
-80.60 |
0.00 |
| 11:30 |
-121.88 |
-77.89 |
0.00 |
| 11:29 |
-121.88 |
-68.80 |
0.00 |
| 11:28 |
-121.88 |
-68.80 |
0.00 |
| 11:27 |
-121.88 |
-68.80 |
0.00 |
| 11:26 |
-121.88 |
-47.28 |
0.00 |
| 11:25 |
-121.88 |
-47.28 |
0.00 |
| 11:24 |
-121.88 |
-52.55 |
0.00 |
| 11:23 |
-121.88 |
-42.95 |
0.00 |
| 11:22 |
-121.88 |
-25.77 |
0.00 |
| 11:21 |
-121.88 |
-5.79 |
0.00 |
| 11:20 |
-121.88 |
0.13 |
0.00 |
| 11:19 |
-121.88 |
0.13 |
0.00 |
| 11:18 |
-121.88 |
0.13 |
0.00 |
| 11:17 |
-121.88 |
0.13 |
0.00 |
| 11:16 |
-121.88 |
0.13 |
0.00 |
| 11:15 |
-86.86 |
0.13 |
0.00 |
| 11:14 |
-86.86 |
0.13 |
0.00 |
| 11:13 |
-86.86 |
0.13 |
0.00 |
| 11:12 |
-86.86 |
0.13 |
0.00 |
| 11:11 |
-86.86 |
8.81 |
0.00 |
| 11:10 |
-61.04 |
14.41 |
0.00 |
| 11:09 |
-34.09 |
14.41 |
0.00 |
| 11:08 |
-34.09 |
25.43 |
0.00 |
| 11:07 |
-34.09 |
25.43 |
0.00 |
| 11:06 |
-34.09 |
31.60 |
0.00 |
| 11:05 |
-34.09 |
31.60 |
0.00 |
| 11:04 |
-34.09 |
31.60 |
0.00 |
| 11:03 |
-34.09 |
31.60 |
0.00 |
| 11:02 |
-34.09 |
31.60 |
0.00 |
| 11:01 |
-34.09 |
31.60 |
0.00 |
| 11:00 |
-34.09 |
31.60 |
0.00 |
| 10:59 |
-34.09 |
31.60 |
0.00 |
| 10:58 |
-34.09 |
31.60 |
0.00 |
| 10:57 |
-34.09 |
21.01 |
0.00 |
| 10:56 |
-34.09 |
21.01 |
0.00 |
| 10:55 |
-34.09 |
21.01 |
0.00 |
| 10:54 |
-34.09 |
21.01 |
0.00 |
| 10:53 |
-34.09 |
14.49 |
0.00 |
| 10:52 |
-34.09 |
14.49 |
0.00 |
| 10:51 |
-34.09 |
14.49 |
0.00 |
| 10:50 |
-34.09 |
14.49 |
0.00 |
| 10:49 |
-34.09 |
14.49 |
0.00 |
| 10:48 |
-34.09 |
14.49 |
0.00 |
| 10:47 |
-34.09 |
14.49 |
0.00 |
| 10:46 |
-34.09 |
14.49 |
0.00 |
| 10:45 |
-34.09 |
9.33 |
0.00 |
| 10:44 |
-34.09 |
9.33 |
0.00 |
| 10:43 |
-34.09 |
9.33 |
0.00 |
| 10:42 |
-34.09 |
9.33 |
0.00 |
| 10:41 |
-34.09 |
9.33 |
0.00 |
| 10:40 |
-34.09 |
2.46 |
0.00 |
| 10:39 |
-34.09 |
-14.31 |
0.00 |
| 10:38 |
-34.09 |
-14.31 |
0.00 |
| 10:37 |
-34.09 |
-14.31 |
0.00 |
| 10:36 |
-34.09 |
-14.31 |
0.00 |
| 10:35 |
-34.09 |
-14.31 |
0.00 |
| 10:34 |
-34.09 |
-14.31 |
0.00 |
| 10:33 |
-34.09 |
-14.31 |
0.00 |
| 10:32 |
-34.09 |
-9.17 |
0.00 |
| 10:31 |
-34.09 |
-9.17 |
0.00 |
| 10:30 |
-34.09 |
9.98 |
0.00 |
| 10:29 |
-34.09 |
9.98 |
0.00 |
| 10:28 |
-34.09 |
17.76 |
0.00 |
| 10:27 |
-34.09 |
19.50 |
0.00 |
| 10:26 |
-34.09 |
13.50 |
0.00 |
| 10:25 |
-34.09 |
19.49 |
0.00 |
| 10:24 |
-34.09 |
19.49 |
0.00 |
| 10:23 |
-34.09 |
19.49 |
0.00 |
| 10:22 |
-34.09 |
19.49 |
0.00 |
| 10:21 |
-34.09 |
19.49 |
0.00 |
| 10:20 |
-34.09 |
12.57 |
0.00 |
| 10:19 |
-34.09 |
12.57 |
0.00 |
| 10:18 |
-34.09 |
12.08 |
0.00 |
| 10:17 |
-13.27 |
22.49 |
0.00 |
| 10:16 |
-13.27 |
4.91 |
0.00 |
| 10:15 |
-36.33 |
5.01 |
0.00 |
| 10:14 |
-98.83 |
-11.36 |
0.00 |
| 10:13 |
-159.28 |
-4.45 |
0.00 |
| 10:12 |
-127.08 |
-1.47 |
0.00 |
| 10:11 |
-127.08 |
-1.47 |
0.00 |
| 10:10 |
-127.14 |
8.63 |
0.00 |
| 10:09 |
-127.14 |
-11.18 |
0.00 |
| 10:08 |
-127.14 |
-5.75 |
0.00 |
| 10:07 |
-127.14 |
-5.75 |
0.00 |
| 10:06 |
-127.14 |
-20.73 |
0.00 |
| 10:05 |
-127.14 |
-20.73 |
0.00 |
| 10:04 |
-127.14 |
-41.26 |
0.00 |
| 10:03 |
-127.14 |
-30.69 |
0.00 |
| 10:02 |
-99.99 |
-25.48 |
0.00 |
| 10:01 |
-99.99 |
-59.51 |
0.00 |
| 10:00 |
-78.35 |
-70.81 |
0.00 |
| 09:59 |
-78.35 |
-70.81 |
0.00 |
| 09:58 |
-78.35 |
-65.39 |
0.00 |
| 09:57 |
-78.35 |
-86.80 |
0.00 |
| 09:56 |
-78.35 |
-78.21 |
0.00 |
| 09:55 |
-78.35 |
-67.63 |
0.00 |
| 09:54 |
-130.84 |
-67.63 |
0.00 |
| 09:53 |
-81.15 |
-53.61 |
0.00 |
| 09:52 |
-81.15 |
-47.15 |
0.00 |
| 09:51 |
-81.15 |
-9.63 |
0.00 |
| 09:50 |
-81.15 |
1.64 |
0.00 |
| 09:49 |
-81.15 |
-13.01 |
0.00 |
| 09:48 |
-81.15 |
-18.65 |
0.00 |
| 09:47 |
-81.15 |
-29.80 |
0.00 |
| 09:46 |
-81.15 |
5.34 |
0.00 |
| 09:45 |
-81.15 |
5.34 |
0.00 |
| 09:44 |
-54.06 |
17.21 |
0.00 |
| 09:43 |
-54.06 |
-12.96 |
0.00 |
| 09:42 |
-54.06 |
-18.58 |
0.00 |
| 09:41 |
-77.74 |
-40.63 |
0.00 |
| 09:40 |
-77.74 |
-46.03 |
0.00 |
| 09:39 |
-53.48 |
-54.11 |
0.00 |
| 09:38 |
-53.48 |
-11.50 |
0.00 |
| 09:37 |
-53.48 |
3.16 |
0.00 |
| 09:36 |
-53.48 |
22.13 |
0.00 |
| 09:35 |
-53.48 |
28.42 |
0.00 |
| 09:34 |
-53.48 |
28.13 |
0.00 |
| 09:33 |
-53.48 |
20.34 |
0.00 |
| 09:32 |
-53.48 |
20.50 |
0.00 |
| 09:31 |
-53.48 |
21.40 |
0.00 |
| 09:30 |
0.00 |
-10.76 |
0.00 |
|
| 大单资金：-563.59万元 |
成交额占比：-9.57% |
| 中单资金：-433.04万元 |
成交额占比：-7.35% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
5.30 |
-2.03% |
-1228.32 |
-4313.56 |
-563.59 |
-9.57% |
-433.04 |
-7.35% |
-231.69 |
-3.93% |
| 20241114 |
5.41 |
-3.74% |
-2493.22 |
-5095.83 |
-1257.16 |
-16.86% |
-752.91 |
-10.09% |
-483.15 |
-6.48% |
| 20241113 |
5.62 |
-1.40% |
-1285.04 |
-2167.64 |
-1053.86 |
-11.28% |
-374.47 |
-4.01% |
143.29 |
1.53% |
| 20241112 |
5.70 |
-0.70% |
-1243.52 |
-543.45 |
-600.74 |
-3.22% |
-542.61 |
-2.91% |
-100.17 |
-0.54% |
| 20241111 |
5.74 |
0.53% |
-1239.68 |
-113.86 |
-838.21 |
-8.65% |
-643.61 |
-6.64% |
242.14 |
2.50% |
| 20241108 |
5.71 |
-1.55% |
-2105.54 |
609.38 |
-1345.86 |
-12.10% |
-964.97 |
-8.68% |
205.29 |
1.85% |
| 20241107 |
5.80 |
3.94% |
4078.31 |
1409.45 |
1671.03 |
12.51% |
1167.46 |
8.74% |
1239.82 |
9.29% |
| 20241106 |
5.58 |
0.72% |
604.81 |
-514.84 |
570.33 |
5.91% |
-426.63 |
-4.42% |
461.11 |
4.77% |
| 20241105 |
5.54 |
1.84% |
-47.95 |
-873.14 |
-171.15 |
-2.18% |
-135.96 |
-1.73% |
259.16 |
3.30% |
| 20241104 |
5.44 |
1.12% |
94.36 |
-1966.25 |
-114.97 |
-2.38% |
-4.44 |
-0.09% |
213.77 |
4.42% |
| 20241101 |
5.38 |
-2.71% |
-1784.85 |
-1920.17 |
-545.79 |
-7.29% |
-588.44 |
-7.86% |
-650.62 |
-8.69% |
| 20241031 |
5.53 |
-0.72% |
-1242.01 |
-1938.16 |
-253.26 |
-2.61% |
-488.77 |
-5.03% |
-499.98 |
-5.15% |
| 20241030 |
5.57 |
2.77% |
-73.98 |
-2082.56 |
212.03 |
1.47% |
103.75 |
0.72% |
-389.76 |
-2.70% |
| 20241029 |
5.42 |
-4.07% |
-2904.00 |
-3008.90 |
-1264.26 |
-11.96% |
-834.63 |
-7.89% |
-805.11 |
-7.61% |
| 20241028 |
5.65 |
3.86% |
1780.26 |
-1454.50 |
-68.89 |
-0.60% |
910.64 |
7.93% |
938.51 |
8.17% |
| 20241025 |
5.44 |
0.74% |
-134.56 |
-1539.30 |
-563.78 |
-6.91% |
-210.53 |
-2.58% |
639.75 |
7.84% |
| 20241024 |
5.40 |
0.93% |
-165.70 |
-699.55 |
-397.66 |
-4.63% |
201.51 |
2.35% |
30.45 |
0.35% |
| 20241023 |
5.35 |
-0.93% |
-1195.09 |
-729.51 |
-714.31 |
-11.27% |
-426.37 |
-6.73% |
-54.41 |
-0.86% |
| 20241022 |
5.40 |
2.86% |
1220.47 |
-516.12 |
290.14 |
3.45% |
547.88 |
6.52% |
382.45 |
4.55% |
| 20241021 |
5.25 |
0.57% |
-344.00 |
-1340.53 |
-153.69 |
-2.15% |
-255.46 |
-3.58% |
65.15 |
0.91% |
| 20241018 |
5.22 |
2.96% |
1126.25 |
-1170.36 |
275.97 |
3.41% |
224.58 |
2.77% |
625.70 |
7.73% |
| 20241017 |
5.07 |
-1.36% |
-1086.43 |
-1862.86 |
-427.62 |
-10.91% |
-567.32 |
-14.48% |
-91.49 |
-2.33% |
| 20241016 |
5.14 |
-0.19% |
-795.68 |
-1426.38 |
-500.92 |
-10.39% |
-446.06 |
-9.25% |
151.30 |
3.14% |
| 20241015 |
5.15 |
-1.90% |
-971.81 |
-2638.44 |
-534.27 |
-10.95% |
-380.32 |
-7.79% |
-57.22 |
-1.17% |
| 20241014 |
5.25 |
1.55% |
104.32 |
-4092.78 |
16.48 |
0.35% |
8.02 |
0.17% |
79.82 |
1.67% |
| 20241011 |
5.17 |
-3.36% |
-1847.27 |
-2871.77 |
-416.53 |
-7.19% |
-733.47 |
-12.66% |
-697.27 |
-12.03% |
| 20241010 |
5.35 |
1.71% |
-459.89 |
-2609.09 |
8.86 |
0.11% |
-209.52 |
-2.61% |
-259.23 |
-3.23% |
| 20241009 |
5.26 |
-12.62% |
-3951.15 |
-2361.90 |
-1712.98 |
-10.92% |
-1717.77 |
-10.96% |
-520.40 |
-3.32% |
| 20241008 |
6.02 |
7.89% |
-1481.07 |
-736.39 |
-1988.61 |
-6.86% |
-89.91 |
-0.31% |
597.45 |
2.06% |
| 20240930 |
0.00 |
-% |
4082.15 |
1488.41 |
1237.49 |
-% |
1350.01 |
-% |
1494.65 |
-% |
300239东宝生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300239东宝生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300239东宝生物 小单资金流向：成交单小于1万股或5万元。
如何看东宝生物[300239]资金流向的流入和流出呢？什么是东宝生物[300239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东宝生物[300239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东宝生物[300239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
