| 300239东宝生物 今日实时资金流向 |
| 15:00 |
-672.82 |
116.09 |
50.62 |
| 14:59 |
-672.82 |
118.10 |
35.70 |
| 14:58 |
-672.82 |
118.10 |
35.70 |
| 14:57 |
-672.82 |
118.10 |
35.70 |
| 14:56 |
-710.34 |
104.39 |
28.42 |
| 14:55 |
-710.34 |
113.97 |
39.12 |
| 14:54 |
-710.34 |
113.97 |
49.40 |
| 14:53 |
-710.34 |
98.19 |
44.56 |
| 14:52 |
-710.34 |
98.19 |
43.13 |
| 14:51 |
-710.34 |
107.23 |
40.82 |
| 14:50 |
-710.34 |
112.49 |
46.65 |
| 14:49 |
-679.42 |
112.49 |
57.28 |
| 14:48 |
-679.42 |
112.49 |
55.96 |
| 14:47 |
-679.42 |
112.49 |
56.17 |
| 14:46 |
-679.42 |
112.49 |
56.49 |
| 14:45 |
-679.42 |
112.49 |
58.43 |
| 14:44 |
-679.42 |
112.49 |
63.89 |
| 14:43 |
-679.42 |
104.38 |
55.73 |
| 14:42 |
-679.42 |
104.38 |
55.67 |
| 14:41 |
-679.42 |
69.59 |
47.15 |
| 14:40 |
-679.42 |
87.13 |
46.47 |
| 14:39 |
-679.42 |
92.38 |
46.25 |
| 14:38 |
-679.42 |
97.63 |
46.25 |
| 14:37 |
-679.42 |
106.45 |
49.19 |
| 14:36 |
-679.42 |
96.72 |
48.30 |
| 14:35 |
-679.42 |
75.19 |
18.32 |
| 14:34 |
-679.42 |
75.19 |
19.32 |
| 14:33 |
-679.42 |
75.19 |
14.70 |
| 14:32 |
-679.42 |
78.70 |
2.44 |
| 14:31 |
-679.42 |
78.70 |
2.80 |
| 14:30 |
-679.42 |
69.53 |
3.17 |
| 14:29 |
-679.42 |
80.26 |
8.99 |
| 14:28 |
-679.42 |
66.95 |
11.29 |
| 14:27 |
-679.42 |
51.26 |
7.42 |
| 14:26 |
-679.42 |
51.26 |
7.42 |
| 14:25 |
-679.42 |
51.26 |
7.42 |
| 14:24 |
-679.42 |
51.26 |
12.22 |
| 14:23 |
-679.42 |
51.26 |
16.08 |
| 14:22 |
-679.42 |
51.26 |
16.55 |
| 14:21 |
-679.42 |
69.43 |
12.58 |
| 14:20 |
-679.42 |
69.43 |
12.73 |
| 14:19 |
-679.42 |
53.25 |
0.46 |
| 14:18 |
-679.42 |
53.25 |
2.34 |
| 14:17 |
-656.66 |
58.99 |
3.95 |
| 14:16 |
-656.66 |
58.99 |
6.62 |
| 14:15 |
-656.66 |
58.99 |
6.56 |
| 14:14 |
-656.66 |
58.99 |
7.60 |
| 14:13 |
-656.66 |
58.99 |
9.17 |
| 14:12 |
-656.66 |
58.99 |
11.94 |
| 14:11 |
-656.66 |
58.99 |
17.48 |
| 14:10 |
-656.66 |
58.99 |
14.81 |
| 14:09 |
-656.66 |
58.99 |
14.18 |
| 14:08 |
-635.79 |
58.99 |
13.08 |
| 14:07 |
-635.79 |
58.99 |
13.44 |
| 14:06 |
-635.79 |
58.99 |
13.18 |
| 14:05 |
-635.79 |
58.99 |
16.11 |
| 14:04 |
-608.28 |
58.99 |
14.12 |
| 14:03 |
-608.28 |
58.99 |
14.06 |
| 14:02 |
-581.40 |
53.76 |
21.85 |
| 14:01 |
-581.40 |
53.76 |
29.38 |
| 14:00 |
-581.40 |
55.33 |
25.72 |
| 13:59 |
-581.40 |
60.56 |
27.86 |
| 13:58 |
-581.40 |
80.48 |
27.33 |
| 13:57 |
-581.40 |
80.48 |
28.17 |
| 13:56 |
-560.44 |
80.48 |
30.37 |
| 13:55 |
-560.44 |
86.09 |
31.57 |
| 13:54 |
-560.44 |
108.89 |
38.28 |
| 13:53 |
-528.04 |
113.91 |
31.19 |
| 13:52 |
-505.99 |
113.91 |
31.40 |
| 13:51 |
-505.99 |
113.91 |
34.18 |
| 13:50 |
-505.99 |
113.91 |
34.18 |
| 13:49 |
-505.99 |
113.91 |
34.49 |
| 13:48 |
-505.99 |
120.53 |
37.91 |
| 13:47 |
-505.99 |
120.53 |
35.27 |
| 13:46 |
-505.99 |
120.53 |
34.06 |
| 13:45 |
-505.99 |
120.53 |
29.69 |
| 13:44 |
-505.99 |
120.53 |
26.73 |
| 13:43 |
-505.99 |
120.53 |
26.73 |
| 13:42 |
-505.99 |
120.53 |
26.73 |
| 13:41 |
-505.99 |
131.05 |
27.52 |
| 13:40 |
-505.99 |
131.05 |
27.52 |
| 13:39 |
-505.99 |
131.05 |
29.21 |
| 13:38 |
-505.99 |
131.05 |
29.57 |
| 13:37 |
-505.99 |
131.05 |
29.84 |
| 13:36 |
-505.99 |
137.15 |
30.10 |
| 13:35 |
-505.99 |
137.15 |
30.57 |
| 13:34 |
-505.99 |
137.15 |
27.94 |
| 13:33 |
-505.99 |
137.15 |
28.10 |
| 13:32 |
-505.99 |
137.15 |
25.20 |
| 13:31 |
-505.99 |
137.15 |
23.57 |
| 13:30 |
-505.99 |
142.84 |
23.31 |
| 13:29 |
-505.99 |
136.16 |
25.68 |
| 13:28 |
-505.99 |
156.56 |
67.07 |
| 13:27 |
-505.99 |
167.08 |
71.49 |
| 13:26 |
-505.99 |
167.08 |
71.22 |
| 13:25 |
-505.99 |
167.08 |
70.59 |
| 13:24 |
-505.99 |
167.08 |
80.90 |
| 13:23 |
-505.99 |
167.08 |
80.90 |
| 13:22 |
-505.99 |
167.08 |
83.01 |
| 13:21 |
-505.99 |
167.08 |
82.53 |
| 13:20 |
-505.99 |
162.02 |
83.48 |
| 13:19 |
-505.99 |
166.50 |
90.43 |
| 13:18 |
-505.99 |
166.50 |
94.06 |
| 13:17 |
-505.99 |
166.50 |
89.58 |
| 13:16 |
-505.99 |
161.22 |
90.16 |
| 13:15 |
-505.99 |
171.17 |
92.84 |
| 13:14 |
-505.99 |
171.17 |
95.11 |
| 13:13 |
-505.99 |
163.25 |
97.32 |
| 13:12 |
-505.99 |
162.36 |
105.12 |
| 13:11 |
-505.99 |
157.25 |
100.27 |
| 13:10 |
-505.99 |
169.77 |
150.44 |
| 13:09 |
-505.99 |
169.77 |
147.16 |
| 13:08 |
-505.99 |
169.77 |
147.79 |
| 13:07 |
-505.99 |
169.77 |
146.95 |
| 13:06 |
-505.99 |
169.77 |
146.95 |
| 13:05 |
-505.99 |
169.77 |
146.95 |
| 13:04 |
-505.99 |
169.77 |
147.06 |
| 13:03 |
-505.99 |
176.09 |
150.01 |
| 13:02 |
-505.99 |
176.09 |
145.42 |
| 13:01 |
-505.99 |
176.09 |
144.47 |
| 11:30 |
-505.99 |
139.56 |
150.38 |
| 11:29 |
-505.99 |
139.56 |
148.69 |
| 11:28 |
-505.99 |
139.56 |
152.95 |
| 11:27 |
-505.99 |
134.28 |
151.74 |
| 11:26 |
-505.99 |
134.28 |
149.41 |
| 11:25 |
-505.99 |
134.28 |
142.39 |
| 11:24 |
-505.99 |
134.28 |
141.60 |
| 11:23 |
-505.99 |
134.28 |
145.08 |
| 11:22 |
-505.99 |
134.28 |
144.23 |
| 11:21 |
-505.99 |
134.28 |
144.49 |
| 11:20 |
-505.99 |
134.28 |
147.23 |
| 11:19 |
-505.99 |
134.28 |
147.71 |
| 11:18 |
-505.99 |
134.28 |
148.44 |
| 11:17 |
-505.99 |
134.28 |
149.50 |
| 11:16 |
-505.99 |
134.28 |
154.83 |
| 11:15 |
-505.99 |
134.28 |
154.83 |
| 11:14 |
-505.99 |
134.28 |
154.94 |
| 11:13 |
-422.41 |
134.28 |
154.78 |
| 11:12 |
-422.41 |
134.28 |
155.04 |
| 11:11 |
-422.41 |
134.28 |
161.65 |
| 11:10 |
-422.41 |
134.28 |
161.60 |
| 11:09 |
-422.41 |
134.28 |
163.40 |
| 11:08 |
-422.41 |
134.28 |
160.21 |
| 11:07 |
-422.41 |
143.68 |
155.82 |
| 11:06 |
-422.41 |
143.68 |
166.29 |
| 11:05 |
-422.41 |
143.68 |
163.86 |
| 11:04 |
-422.41 |
143.68 |
164.91 |
| 11:03 |
-422.41 |
143.68 |
164.65 |
| 11:02 |
-422.41 |
143.68 |
164.70 |
| 11:01 |
-422.41 |
163.36 |
162.16 |
| 11:00 |
-422.41 |
163.36 |
162.26 |
| 10:59 |
-422.41 |
163.36 |
163.90 |
| 10:58 |
-422.41 |
163.36 |
162.04 |
| 10:57 |
-422.41 |
176.16 |
164.95 |
| 10:56 |
-422.41 |
186.69 |
166.11 |
| 10:55 |
-422.41 |
186.69 |
165.32 |
| 10:54 |
-422.41 |
181.65 |
164.84 |
| 10:53 |
-422.41 |
181.65 |
163.88 |
| 10:52 |
-455.16 |
181.65 |
160.82 |
| 10:51 |
-455.16 |
175.46 |
162.03 |
| 10:50 |
-455.16 |
175.46 |
162.03 |
| 10:49 |
-455.16 |
156.97 |
150.20 |
| 10:48 |
-455.16 |
156.97 |
150.93 |
| 10:47 |
-455.16 |
156.97 |
150.93 |
| 10:46 |
-455.16 |
151.69 |
150.72 |
| 10:45 |
-432.60 |
151.69 |
156.15 |
| 10:44 |
-432.60 |
151.69 |
156.04 |
| 10:43 |
-432.60 |
162.39 |
156.99 |
| 10:42 |
-362.38 |
162.39 |
153.61 |
| 10:41 |
-362.38 |
162.39 |
152.55 |
| 10:40 |
-362.38 |
162.39 |
151.01 |
| 10:39 |
-362.38 |
162.39 |
147.95 |
| 10:38 |
-362.38 |
149.54 |
145.83 |
| 10:37 |
-362.38 |
149.54 |
143.08 |
| 10:36 |
-362.38 |
138.96 |
144.08 |
| 10:35 |
-362.38 |
133.68 |
141.34 |
| 10:34 |
-362.38 |
133.68 |
131.78 |
| 10:33 |
-362.38 |
127.50 |
125.13 |
| 10:32 |
-362.38 |
127.50 |
123.81 |
| 10:31 |
-362.38 |
127.50 |
119.95 |
| 10:30 |
-362.38 |
122.22 |
119.85 |
| 10:29 |
-362.38 |
122.22 |
122.64 |
| 10:28 |
-362.38 |
122.22 |
120.20 |
| 10:27 |
-362.38 |
122.22 |
124.79 |
| 10:26 |
-362.38 |
122.22 |
134.70 |
| 10:25 |
-362.38 |
122.22 |
124.35 |
| 10:24 |
-362.38 |
122.22 |
121.50 |
| 10:23 |
-362.38 |
117.10 |
118.07 |
| 10:22 |
-362.38 |
101.08 |
99.25 |
| 10:21 |
-240.52 |
101.24 |
103.57 |
| 10:20 |
-240.52 |
119.42 |
114.80 |
| 10:19 |
-240.52 |
119.42 |
115.53 |
| 10:18 |
-240.52 |
135.49 |
133.33 |
| 10:17 |
-240.52 |
135.49 |
98.59 |
| 10:16 |
-240.52 |
135.49 |
102.75 |
| 10:15 |
-240.52 |
135.49 |
109.51 |
| 10:14 |
-240.52 |
135.49 |
115.68 |
| 10:13 |
-240.52 |
126.18 |
116.42 |
| 10:12 |
-240.52 |
126.18 |
117.05 |
| 10:11 |
-149.81 |
126.18 |
107.53 |
| 10:10 |
-149.81 |
126.18 |
100.66 |
| 10:09 |
-128.69 |
139.01 |
99.76 |
| 10:08 |
-128.69 |
139.01 |
99.37 |
| 10:07 |
-128.69 |
149.61 |
101.86 |
| 10:06 |
-128.69 |
149.61 |
106.47 |
| 10:05 |
-128.69 |
149.61 |
100.79 |
| 10:04 |
-128.69 |
64.49 |
51.80 |
| 10:03 |
-128.69 |
64.49 |
51.27 |
| 10:02 |
-128.69 |
78.30 |
60.85 |
| 10:01 |
-149.85 |
88.35 |
66.12 |
| 10:00 |
-122.93 |
111.95 |
61.53 |
| 09:59 |
-122.93 |
111.95 |
69.29 |
| 09:58 |
-122.93 |
111.95 |
70.24 |
| 09:57 |
-122.93 |
111.95 |
73.19 |
| 09:56 |
-145.68 |
109.46 |
61.50 |
| 09:55 |
59.77 |
76.57 |
38.18 |
| 09:54 |
115.31 |
90.67 |
41.04 |
| 09:53 |
115.31 |
71.02 |
46.51 |
| 09:52 |
115.31 |
79.94 |
50.28 |
| 09:51 |
115.31 |
32.76 |
26.43 |
| 09:50 |
115.31 |
8.81 |
25.74 |
| 09:49 |
115.31 |
24.21 |
21.70 |
| 09:48 |
115.31 |
29.52 |
23.61 |
| 09:47 |
115.31 |
29.52 |
23.29 |
| 09:46 |
80.52 |
24.50 |
10.89 |
| 09:45 |
80.52 |
29.81 |
20.23 |
| 09:44 |
80.52 |
29.81 |
20.17 |
| 09:43 |
80.52 |
22.98 |
33.49 |
| 09:42 |
80.52 |
14.00 |
30.45 |
| 09:41 |
80.52 |
37.18 |
28.91 |
| 09:40 |
80.52 |
42.49 |
41.85 |
| 09:39 |
80.52 |
113.28 |
75.09 |
| 09:38 |
80.52 |
125.03 |
62.27 |
| 09:37 |
7.21 |
135.30 |
48.32 |
| 09:36 |
7.21 |
119.82 |
35.59 |
| 09:35 |
7.21 |
85.47 |
10.39 |
| 09:34 |
7.21 |
56.13 |
15.31 |
| 09:33 |
33.61 |
49.65 |
9.47 |
| 09:32 |
33.61 |
13.48 |
6.42 |
| 09:31 |
33.61 |
17.99 |
7.64 |
| 09:30 |
0.00 |
0.00 |
13.68 |
|
| 大单资金：-672.82万元 |
成交额占比：-12.74% |
| 中单资金：116.09万元 |
成交额占比：2.20% |
| 小单资金：50.62万元 |
成交额占比：0.96% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250507 |
5.27 |
0.96% |
-506.11 |
-997.15 |
-672.82 |
-12.74% |
116.09 |
2.20% |
50.62 |
0.96% |
| 20250506 |
5.22 |
2.35% |
822.18 |
-603.93 |
405.03 |
10.75% |
217.20 |
5.76% |
199.95 |
5.31% |
| 20250430 |
5.10 |
0.00% |
-331.41 |
-830.54 |
-50.73 |
-1.50% |
-197.82 |
-5.83% |
-82.86 |
-2.44% |
| 20250429 |
5.10 |
0.99% |
271.11 |
-863.33 |
-363.74 |
-8.38% |
-58.70 |
-1.35% |
693.55 |
15.98% |
| 20250428 |
5.05 |
-1.56% |
-936.15 |
-464.66 |
-314.89 |
-8.37% |
-386.89 |
-10.28% |
-234.37 |
-6.23% |
| 20250425 |
5.13 |
0.00% |
-259.14 |
-267.44 |
-279.60 |
-7.53% |
-22.86 |
-0.62% |
43.32 |
1.17% |
| 20250424 |
5.13 |
0.20% |
387.77 |
-460.24 |
178.42 |
3.68% |
142.14 |
2.93% |
67.21 |
1.39% |
| 20250423 |
5.12 |
0.00% |
-505.40 |
-964.35 |
-83.52 |
-2.16% |
-245.08 |
-6.34% |
-176.80 |
-4.58% |
| 20250422 |
5.12 |
0.79% |
750.60 |
-2698.62 |
34.93 |
0.81% |
123.40 |
2.87% |
592.27 |
13.77% |
| 20250421 |
5.08 |
1.80% |
108.27 |
-1873.17 |
-117.67 |
-2.85% |
69.73 |
1.69% |
156.21 |
3.78% |
| 20250418 |
4.99 |
0.00% |
-898.90 |
-1757.58 |
-472.40 |
-11.61% |
-268.88 |
-6.61% |
-157.62 |
-3.87% |
| 20250417 |
4.99 |
-0.40% |
-623.98 |
-1768.41 |
-325.69 |
-6.46% |
-157.69 |
-3.13% |
-140.60 |
-2.79% |
| 20250416 |
5.01 |
-5.47% |
-1703.18 |
-1133.19 |
-1817.79 |
-14.91% |
-47.39 |
-0.39% |
162.00 |
1.33% |
| 20250415 |
5.30 |
3.92% |
1140.79 |
540.65 |
860.38 |
7.23% |
552.58 |
4.64% |
-272.17 |
-2.29% |
| 20250414 |
5.10 |
1.80% |
448.33 |
267.02 |
-2.08 |
-0.04% |
336.11 |
7.18% |
114.30 |
2.44% |
| 20250411 |
5.01 |
-2.34% |
-1520.50 |
-152.86 |
-483.23 |
-8.36% |
-466.87 |
-8.08% |
-570.40 |
-9.87% |
| 20250410 |
5.13 |
3.64% |
646.22 |
515.54 |
309.53 |
3.64% |
104.81 |
1.23% |
231.88 |
2.73% |
| 20250409 |
4.95 |
1.02% |
-16.40 |
486.91 |
-143.95 |
-1.79% |
76.82 |
0.95% |
50.73 |
0.63% |
| 20250408 |
4.90 |
6.06% |
886.17 |
1113.35 |
586.75 |
7.99% |
206.78 |
2.82% |
92.64 |
1.26% |
| 20250407 |
4.62 |
-15.85% |
-2241.35 |
287.28 |
-421.96 |
-4.25% |
-1118.36 |
-11.27% |
-701.03 |
-7.06% |
| 20250403 |
5.49 |
0.55% |
690.95 |
384.42 |
185.17 |
2.76% |
256.47 |
3.82% |
249.31 |
3.72% |
| 20250402 |
5.46 |
0.92% |
76.97 |
844.97 |
280.90 |
4.54% |
294.03 |
4.75% |
-497.96 |
-8.05% |
| 20250401 |
5.41 |
3.24% |
1092.03 |
528.49 |
482.49 |
6.72% |
99.17 |
1.38% |
510.37 |
7.11% |
| 20250331 |
5.24 |
-2.78% |
-1128.56 |
-32.77 |
-239.32 |
-4.49% |
-595.39 |
-11.16% |
-293.85 |
-5.51% |
| 20250328 |
5.39 |
-2.53% |
-808.25 |
-360.79 |
-324.82 |
-5.92% |
-179.72 |
-3.28% |
-303.71 |
-5.54% |
| 20250327 |
5.53 |
2.03% |
857.47 |
-265.97 |
645.72 |
10.21% |
73.85 |
1.17% |
137.90 |
2.18% |
| 20250326 |
5.42 |
0.93% |
646.86 |
-351.94 |
-35.58 |
-0.89% |
286.46 |
7.17% |
395.98 |
9.91% |
| 20250325 |
5.37 |
0.75% |
-439.35 |
-1494.35 |
-78.77 |
-1.98% |
-223.66 |
-5.63% |
-136.92 |
-3.45% |
| 20250324 |
5.33 |
-2.91% |
-1274.75 |
-1922.75 |
-567.34 |
-9.47% |
-375.78 |
-6.27% |
-331.63 |
-5.54% |
| 20250321 |
5.49 |
-1.79% |
-1036.67 |
-2039.59 |
-230.00 |
-4.01% |
-106.84 |
-1.86% |
-699.83 |
-12.20% |
300239东宝生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300239东宝生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300239东宝生物 小单资金流向：成交单小于1万股或5万元。
如何看东宝生物[300239]资金流向的流入和流出呢？什么是东宝生物[300239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东宝生物[300239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东宝生物[300239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
