| 300239东宝生物 今日实时资金流向 |
| 15:00 |
-461.30 |
-262.10 |
-749.12 |
| 14:59 |
-461.30 |
-269.02 |
-747.45 |
| 14:58 |
-461.30 |
-269.02 |
-747.45 |
| 14:57 |
-461.30 |
-269.02 |
-747.45 |
| 14:56 |
-461.30 |
-263.07 |
-744.91 |
| 14:55 |
-461.30 |
-263.07 |
-735.04 |
| 14:54 |
-461.30 |
-245.22 |
-727.07 |
| 14:53 |
-461.30 |
-245.22 |
-727.42 |
| 14:52 |
-461.30 |
-258.15 |
-734.33 |
| 14:51 |
-461.30 |
-284.69 |
-714.88 |
| 14:50 |
-461.30 |
-284.69 |
-712.77 |
| 14:49 |
-461.30 |
-284.69 |
-711.83 |
| 14:48 |
-461.30 |
-312.89 |
-730.82 |
| 14:47 |
-461.30 |
-312.89 |
-723.58 |
| 14:46 |
-491.65 |
-312.89 |
-729.89 |
| 14:45 |
-491.65 |
-312.89 |
-731.02 |
| 14:44 |
-491.65 |
-301.60 |
-731.50 |
| 14:43 |
-491.65 |
-301.60 |
-731.56 |
| 14:42 |
-491.65 |
-295.31 |
-731.51 |
| 14:41 |
-491.65 |
-295.31 |
-719.22 |
| 14:40 |
-491.65 |
-301.25 |
-718.75 |
| 14:39 |
-491.65 |
-301.25 |
-719.16 |
| 14:38 |
-491.65 |
-319.19 |
-717.10 |
| 14:37 |
-469.55 |
-319.19 |
-712.58 |
| 14:36 |
-469.55 |
-319.19 |
-714.73 |
| 14:35 |
-469.55 |
-319.19 |
-713.97 |
| 14:34 |
-469.55 |
-319.19 |
-715.46 |
| 14:33 |
-469.55 |
-319.19 |
-715.46 |
| 14:32 |
-469.55 |
-326.08 |
-709.88 |
| 14:31 |
-469.55 |
-313.60 |
-698.77 |
| 14:30 |
-469.55 |
-304.69 |
-699.66 |
| 14:29 |
-469.55 |
-296.49 |
-694.56 |
| 14:28 |
-469.55 |
-296.49 |
-695.39 |
| 14:27 |
-469.55 |
-290.55 |
-697.36 |
| 14:26 |
-499.25 |
-306.35 |
-690.54 |
| 14:25 |
-499.25 |
-306.35 |
-690.65 |
| 14:24 |
-499.25 |
-306.35 |
-687.51 |
| 14:23 |
-499.25 |
-306.35 |
-693.44 |
| 14:22 |
-499.25 |
-306.35 |
-694.81 |
| 14:21 |
-499.25 |
-306.35 |
-684.08 |
| 14:20 |
-499.25 |
-306.35 |
-687.75 |
| 14:19 |
-499.25 |
-306.35 |
-683.79 |
| 14:18 |
-499.25 |
-306.35 |
-684.44 |
| 14:17 |
-499.25 |
-320.61 |
-683.08 |
| 14:16 |
-499.25 |
-320.61 |
-683.50 |
| 14:15 |
-499.25 |
-341.01 |
-680.66 |
| 14:14 |
-499.25 |
-341.01 |
-691.37 |
| 14:13 |
-499.25 |
-341.01 |
-691.67 |
| 14:12 |
-499.25 |
-341.01 |
-694.39 |
| 14:11 |
-499.25 |
-341.01 |
-697.11 |
| 14:10 |
-499.25 |
-341.01 |
-697.82 |
| 14:09 |
-499.25 |
-327.21 |
-693.81 |
| 14:08 |
-499.25 |
-341.39 |
-691.20 |
| 14:07 |
-499.25 |
-347.32 |
-690.85 |
| 14:06 |
-499.25 |
-347.32 |
-690.25 |
| 14:05 |
-499.25 |
-347.32 |
-692.39 |
| 14:04 |
-499.25 |
-353.24 |
-690.33 |
| 14:03 |
-499.25 |
-353.24 |
-687.73 |
| 14:02 |
-499.25 |
-359.81 |
-675.20 |
| 14:01 |
-499.25 |
-359.81 |
-684.26 |
| 14:00 |
-499.25 |
-359.81 |
-670.23 |
| 13:59 |
-499.25 |
-402.83 |
-692.76 |
| 13:58 |
-499.25 |
-402.83 |
-691.17 |
| 13:57 |
-499.25 |
-408.74 |
-695.31 |
| 13:56 |
-499.25 |
-423.16 |
-701.64 |
| 13:55 |
-499.25 |
-423.16 |
-700.81 |
| 13:54 |
-499.25 |
-423.16 |
-700.46 |
| 13:53 |
-499.25 |
-423.16 |
-688.42 |
| 13:52 |
-499.25 |
-423.16 |
-684.76 |
| 13:51 |
-499.25 |
-417.26 |
-682.34 |
| 13:50 |
-499.25 |
-411.36 |
-658.21 |
| 13:49 |
-499.25 |
-411.36 |
-657.21 |
| 13:48 |
-499.25 |
-411.36 |
-653.85 |
| 13:47 |
-499.25 |
-411.36 |
-653.91 |
| 13:46 |
-499.25 |
-411.36 |
-660.35 |
| 13:45 |
-499.25 |
-411.36 |
-660.82 |
| 13:44 |
-499.25 |
-411.36 |
-661.35 |
| 13:43 |
-499.25 |
-411.36 |
-658.88 |
| 13:42 |
-499.25 |
-405.46 |
-658.64 |
| 13:41 |
-499.25 |
-405.46 |
-657.81 |
| 13:40 |
-499.25 |
-405.46 |
-658.11 |
| 13:39 |
-499.25 |
-393.26 |
-651.92 |
| 13:38 |
-469.75 |
-393.26 |
-656.71 |
| 13:37 |
-469.75 |
-398.40 |
-676.81 |
| 13:36 |
-469.75 |
-388.96 |
-672.80 |
| 13:35 |
-469.75 |
-380.11 |
-659.41 |
| 13:34 |
-469.75 |
-373.56 |
-658.99 |
| 13:33 |
-469.75 |
-367.68 |
-659.47 |
| 13:32 |
-469.75 |
-344.84 |
-659.12 |
| 13:31 |
-469.75 |
-324.90 |
-653.05 |
| 13:30 |
-469.75 |
-315.64 |
-658.07 |
| 13:29 |
-434.41 |
-306.79 |
-652.18 |
| 13:28 |
-399.04 |
-306.79 |
-650.06 |
| 13:27 |
-399.04 |
-306.79 |
-650.06 |
| 13:26 |
-399.04 |
-300.89 |
-648.89 |
| 13:25 |
-399.04 |
-289.11 |
-651.26 |
| 13:24 |
-399.04 |
-289.11 |
-653.44 |
| 13:23 |
-399.04 |
-289.11 |
-653.56 |
| 13:22 |
-399.04 |
-283.81 |
-651.32 |
| 13:21 |
-324.36 |
-283.81 |
-644.26 |
| 13:20 |
-287.48 |
-277.91 |
-641.97 |
| 13:19 |
-287.48 |
-277.91 |
-638.61 |
| 13:18 |
-287.48 |
-277.91 |
-638.90 |
| 13:17 |
-287.48 |
-277.91 |
-638.96 |
| 13:16 |
-287.48 |
-277.91 |
-647.17 |
| 13:15 |
-287.48 |
-265.81 |
-648.35 |
| 13:14 |
-287.48 |
-269.44 |
-645.46 |
| 13:13 |
-287.48 |
-269.44 |
-645.46 |
| 13:12 |
-287.48 |
-269.44 |
-638.14 |
| 13:11 |
-287.48 |
-269.44 |
-641.51 |
| 13:10 |
-240.70 |
-269.44 |
-631.61 |
| 13:09 |
-240.70 |
-252.24 |
-625.48 |
| 13:08 |
-240.70 |
-252.24 |
-627.31 |
| 13:07 |
-214.64 |
-252.24 |
-627.14 |
| 13:06 |
-214.64 |
-239.16 |
-626.26 |
| 13:05 |
-214.64 |
-219.33 |
-628.93 |
| 13:04 |
-214.64 |
-219.33 |
-631.24 |
| 13:03 |
-214.64 |
-219.33 |
-629.94 |
| 13:02 |
-172.76 |
-219.33 |
-618.21 |
| 13:01 |
-172.76 |
-204.39 |
-615.66 |
| 11:30 |
-172.76 |
-178.89 |
-594.44 |
| 11:29 |
-172.76 |
-171.11 |
-595.69 |
| 11:28 |
-172.76 |
-171.11 |
-590.35 |
| 11:27 |
-172.76 |
-171.11 |
-587.26 |
| 11:26 |
-172.76 |
-171.11 |
-587.55 |
| 11:25 |
-172.76 |
-171.11 |
-587.68 |
| 11:24 |
-172.76 |
-153.68 |
-579.70 |
| 11:23 |
-172.76 |
-153.68 |
-576.73 |
| 11:22 |
-172.76 |
-153.68 |
-575.96 |
| 11:21 |
-172.76 |
-147.73 |
-575.96 |
| 11:20 |
-172.76 |
-147.73 |
-573.82 |
| 11:19 |
-172.76 |
-147.73 |
-570.01 |
| 11:18 |
-172.76 |
-159.63 |
-570.13 |
| 11:17 |
-172.76 |
-159.63 |
-570.60 |
| 11:16 |
-172.76 |
-175.21 |
-570.84 |
| 11:15 |
-172.76 |
-175.21 |
-567.46 |
| 11:14 |
-172.76 |
-175.21 |
-565.74 |
| 11:13 |
-143.11 |
-180.43 |
-557.14 |
| 11:12 |
-143.11 |
-180.43 |
-559.69 |
| 11:11 |
-143.11 |
-180.43 |
-559.51 |
| 11:10 |
-143.11 |
-180.43 |
-557.86 |
| 11:09 |
-143.11 |
-174.49 |
-561.30 |
| 11:08 |
-143.11 |
-174.49 |
-562.31 |
| 11:07 |
-143.11 |
-174.51 |
-566.54 |
| 11:06 |
-143.11 |
-174.51 |
-566.54 |
| 11:05 |
-143.11 |
-174.51 |
-564.04 |
| 11:04 |
-143.11 |
-174.51 |
-545.93 |
| 11:03 |
-143.11 |
-162.63 |
-547.07 |
| 11:02 |
-143.11 |
-162.63 |
-541.96 |
| 11:01 |
-143.11 |
-150.75 |
-544.28 |
| 11:00 |
-143.11 |
-150.75 |
-541.49 |
| 10:59 |
-143.11 |
-150.75 |
-537.27 |
| 10:58 |
-143.11 |
-150.75 |
-537.50 |
| 10:57 |
-143.11 |
-150.75 |
-543.29 |
| 10:56 |
-143.11 |
-150.75 |
-550.07 |
| 10:55 |
-143.11 |
-150.75 |
-550.37 |
| 10:54 |
-143.11 |
-150.75 |
-537.44 |
| 10:53 |
-143.11 |
-130.93 |
-531.98 |
| 10:52 |
-143.11 |
-130.93 |
-531.81 |
| 10:51 |
-143.11 |
-130.93 |
-531.87 |
| 10:50 |
-143.11 |
-130.93 |
-532.99 |
| 10:49 |
-143.11 |
-130.93 |
-533.89 |
| 10:48 |
-119.35 |
-130.93 |
-521.30 |
| 10:47 |
-119.35 |
-124.98 |
-513.15 |
| 10:46 |
-119.35 |
-124.98 |
-501.49 |
| 10:45 |
-119.35 |
-130.81 |
-506.31 |
| 10:44 |
-119.35 |
-130.81 |
-517.50 |
| 10:43 |
-119.35 |
-130.81 |
-518.82 |
| 10:42 |
-119.35 |
-130.81 |
-519.06 |
| 10:41 |
-119.35 |
-110.02 |
-513.60 |
| 10:40 |
-119.35 |
-110.02 |
-516.11 |
| 10:39 |
-119.35 |
-110.02 |
-518.55 |
| 10:38 |
-119.35 |
-110.02 |
-531.11 |
| 10:37 |
-151.19 |
-99.04 |
-521.56 |
| 10:36 |
-151.19 |
-99.04 |
-521.44 |
| 10:35 |
-151.19 |
-106.63 |
-512.91 |
| 10:34 |
-151.19 |
-106.63 |
-500.04 |
| 10:33 |
-151.19 |
-137.13 |
-499.27 |
| 10:32 |
-151.19 |
-131.98 |
-497.44 |
| 10:31 |
-151.19 |
-117.24 |
-493.83 |
| 10:30 |
-151.19 |
-131.45 |
-491.88 |
| 10:29 |
-151.19 |
-125.12 |
-491.70 |
| 10:28 |
-151.19 |
-125.12 |
-482.52 |
| 10:27 |
-102.03 |
-125.12 |
-468.48 |
| 10:26 |
-102.03 |
-151.37 |
-472.64 |
| 10:25 |
-102.03 |
-173.65 |
-470.57 |
| 10:24 |
-102.03 |
-173.65 |
-475.02 |
| 10:23 |
-102.03 |
-162.02 |
-467.01 |
| 10:22 |
-102.03 |
-162.02 |
-464.28 |
| 10:21 |
-102.03 |
-169.73 |
-458.59 |
| 10:20 |
-102.03 |
-161.85 |
-432.03 |
| 10:19 |
-102.03 |
-161.85 |
-432.09 |
| 10:18 |
-102.03 |
-169.21 |
-430.97 |
| 10:17 |
-102.03 |
-163.28 |
-428.48 |
| 10:16 |
-102.03 |
-170.28 |
-428.96 |
| 10:15 |
-102.03 |
-182.02 |
-414.79 |
| 10:14 |
-102.03 |
-187.94 |
-432.62 |
| 10:13 |
-102.03 |
-187.94 |
-436.94 |
| 10:12 |
-102.03 |
-187.94 |
-431.74 |
| 10:11 |
-102.03 |
-200.00 |
-444.10 |
| 10:10 |
-126.45 |
-200.00 |
-448.94 |
| 10:09 |
-126.45 |
-212.57 |
-449.60 |
| 10:08 |
-126.45 |
-212.57 |
-436.63 |
| 10:07 |
-126.45 |
-218.47 |
-440.11 |
| 10:06 |
-126.45 |
-223.20 |
-396.95 |
| 10:05 |
-126.45 |
-257.00 |
-379.91 |
| 10:04 |
-126.45 |
-263.16 |
-400.63 |
| 10:03 |
-126.45 |
-257.96 |
-395.62 |
| 10:02 |
-126.45 |
-266.94 |
-412.85 |
| 10:01 |
-147.22 |
-280.11 |
-422.60 |
| 10:00 |
-147.22 |
-280.11 |
-412.00 |
| 09:59 |
-147.22 |
-280.11 |
-405.34 |
| 09:58 |
-147.22 |
-273.81 |
-385.21 |
| 09:57 |
-70.36 |
-262.86 |
-371.77 |
| 09:56 |
-70.36 |
-228.76 |
-345.75 |
| 09:55 |
-21.78 |
-190.68 |
-299.25 |
| 09:54 |
-21.78 |
-184.77 |
-298.72 |
| 09:53 |
-21.78 |
-190.69 |
-298.09 |
| 09:52 |
-21.78 |
-190.69 |
-305.96 |
| 09:51 |
-21.78 |
-190.69 |
-296.32 |
| 09:50 |
-21.78 |
-191.12 |
-287.21 |
| 09:49 |
24.14 |
-172.47 |
-250.06 |
| 09:48 |
44.31 |
-147.03 |
-194.89 |
| 09:47 |
44.31 |
-141.10 |
-182.68 |
| 09:46 |
44.31 |
-141.10 |
-183.76 |
| 09:45 |
44.31 |
-141.10 |
-189.83 |
| 09:44 |
44.31 |
-120.20 |
-170.38 |
| 09:43 |
6.58 |
-108.36 |
-169.87 |
| 09:42 |
6.58 |
-107.59 |
-148.20 |
| 09:41 |
30.28 |
-92.33 |
-88.32 |
| 09:40 |
30.28 |
-103.34 |
-80.94 |
| 09:39 |
30.28 |
-114.63 |
-80.18 |
| 09:38 |
30.28 |
-97.97 |
-80.42 |
| 09:37 |
30.28 |
-110.65 |
-72.29 |
| 09:36 |
58.19 |
-98.28 |
-66.87 |
| 09:35 |
58.19 |
-104.23 |
-69.74 |
| 09:34 |
58.19 |
-89.36 |
-61.66 |
| 09:33 |
36.65 |
-99.71 |
-37.85 |
| 09:32 |
36.65 |
-104.18 |
-32.42 |
| 09:31 |
0.00 |
-77.23 |
-11.79 |
| 09:30 |
0.00 |
0.00 |
32.70 |
|
| 大单资金：-461.30万元 |
成交额占比：-7.64% |
| 中单资金：-262.10万元 |
成交额占比：-4.34% |
| 小单资金：-749.12万元 |
成交额占比：-12.41% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250729 |
5.94 |
-0.83% |
-946.09 |
240.59 |
-172.76 |
-4.58% |
-178.89 |
-4.74% |
-594.44 |
-15.75% |
| 20250728 |
5.99 |
-0.33% |
-830.97 |
-386.33 |
-213.77 |
-3.96% |
-249.03 |
-4.62% |
-368.17 |
-6.83% |
| 20250725 |
6.01 |
-0.33% |
-437.93 |
-369.91 |
-56.49 |
-0.91% |
-410.93 |
-6.61% |
29.49 |
0.47% |
| 20250724 |
6.03 |
2.55% |
1606.75 |
-461.00 |
777.73 |
9.21% |
386.25 |
4.57% |
442.77 |
5.24% |
| 20250723 |
5.88 |
-0.84% |
-369.13 |
-1027.26 |
-94.12 |
-2.02% |
-155.17 |
-3.33% |
-119.84 |
-2.57% |
| 20250722 |
5.93 |
-0.84% |
-799.97 |
-1120.63 |
-799.68 |
-13.51% |
-323.38 |
-5.46% |
323.09 |
5.46% |
| 20250721 |
5.98 |
1.01% |
326.65 |
-891.58 |
-197.35 |
-3.36% |
199.17 |
3.39% |
324.83 |
5.53% |
| 20250718 |
5.92 |
-0.34% |
-175.57 |
36.75 |
-147.58 |
-3.88% |
51.15 |
1.34% |
-79.14 |
-2.08% |
| 20250717 |
5.94 |
0.85% |
148.18 |
165.87 |
211.47 |
4.71% |
-83.97 |
-1.87% |
20.68 |
0.46% |
| 20250716 |
5.89 |
0.17% |
-215.31 |
-10.67 |
-187.49 |
-4.51% |
26.12 |
0.63% |
-53.94 |
-1.30% |
| 20250715 |
5.88 |
-0.84% |
-1177.47 |
170.99 |
-570.63 |
-8.23% |
-272.36 |
-3.93% |
-334.48 |
-4.83% |
| 20250714 |
5.93 |
1.72% |
1057.54 |
507.97 |
730.98 |
13.22% |
326.72 |
5.91% |
-0.16 |
-0.00% |
| 20250711 |
5.83 |
0.17% |
-441.34 |
-405.07 |
-18.46 |
-0.40% |
-299.14 |
-6.46% |
-123.74 |
-2.67% |
| 20250710 |
5.82 |
0.34% |
387.06 |
-580.24 |
34.93 |
0.88% |
-21.56 |
-0.54% |
373.69 |
9.41% |
| 20250709 |
5.80 |
0.35% |
259.31 |
-656.72 |
-5.83 |
-0.12% |
34.48 |
0.70% |
230.66 |
4.71% |
| 20250708 |
5.78 |
1.23% |
-319.55 |
-1660.86 |
-233.65 |
-3.95% |
187.12 |
3.16% |
-273.02 |
-4.61% |
| 20250707 |
5.71 |
0.53% |
-46.27 |
-3201.37 |
-182.06 |
-5.40% |
163.26 |
4.85% |
-27.47 |
-0.82% |
| 20250704 |
5.68 |
-0.87% |
-747.93 |
-2088.58 |
-193.63 |
-4.48% |
-374.65 |
-8.66% |
-179.65 |
-4.15% |
| 20250703 |
5.73 |
0.88% |
-11.85 |
-967.65 |
-41.55 |
-0.87% |
-147.32 |
-3.08% |
177.02 |
3.70% |
| 20250702 |
5.68 |
-0.53% |
-1600.90 |
-1313.48 |
-1009.97 |
-13.66% |
-449.56 |
-6.08% |
-141.37 |
-1.91% |
| 20250701 |
5.71 |
-3.71% |
-3934.50 |
-642.59 |
-1774.16 |
-12.00% |
-2327.49 |
-15.74% |
167.15 |
1.13% |
| 20250630 |
5.93 |
2.95% |
346.07 |
1440.06 |
930.73 |
6.12% |
-482.86 |
-3.18% |
-101.80 |
-0.67% |
| 20250627 |
5.76 |
2.49% |
1303.59 |
652.26 |
927.30 |
12.66% |
463.11 |
6.32% |
-86.82 |
-1.19% |
| 20250626 |
5.62 |
-1.23% |
-701.29 |
-301.36 |
-387.38 |
-9.91% |
-129.95 |
-3.33% |
-183.96 |
-4.71% |
| 20250625 |
5.69 |
0.18% |
-403.12 |
9.77 |
-339.08 |
-6.87% |
52.44 |
1.06% |
-116.48 |
-2.36% |
| 20250624 |
5.68 |
3.84% |
1248.13 |
-329.94 |
308.49 |
4.13% |
661.80 |
8.86% |
277.84 |
3.72% |
| 20250623 |
5.47 |
1.86% |
335.16 |
-953.20 |
142.93 |
4.43% |
183.75 |
5.70% |
8.48 |
0.26% |
| 20250620 |
5.37 |
-0.37% |
-337.40 |
-724.26 |
-26.32 |
-1.01% |
-264.32 |
-10.10% |
-46.76 |
-1.79% |
| 20250619 |
5.39 |
-2.00% |
-368.92 |
-931.17 |
-76.25 |
-1.91% |
-153.54 |
-3.84% |
-139.13 |
-3.48% |
| 20250618 |
5.50 |
-1.61% |
-828.10 |
-1112.06 |
-678.79 |
-15.64% |
-331.76 |
-7.64% |
182.45 |
4.20% |
300239东宝生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300239东宝生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300239东宝生物 小单资金流向：成交单小于1万股或5万元。
如何看东宝生物[300239]资金流向的流入和流出呢？什么是东宝生物[300239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东宝生物[300239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东宝生物[300239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
