东宝生物300239资金查询股票资金流向

300239东宝生物今日实时资金流向

时间

主力大单资金

中单资金

小单资金

15:00	-324.82	-179.72	-303.71
14:59	-324.82	-195.36	-303.88
14:58	-324.82	-195.36	-303.88
14:57	-324.82	-195.36	-303.88
14:56	-324.82	-200.75	-296.02
14:55	-324.82	-200.75	-285.75
14:54	-324.82	-200.75	-293.08
14:53	-324.82	-203.46	-295.67
14:52	-324.82	-184.97	-298.53
14:51	-296.85	-203.40	-290.50
14:50	-296.85	-194.52	-264.20
14:49	-296.85	-199.92	-258.01
14:48	-296.85	-197.93	-243.67
14:47	-296.85	-197.93	-239.47
14:46	-296.85	-192.54	-234.57
14:45	-236.85	-192.54	-232.26
14:44	-276.33	-192.54	-234.15
14:43	-276.33	-192.54	-232.91
14:42	-251.38	-197.94	-229.08
14:41	-251.38	-189.03	-221.41
14:40	-251.38	-176.40	-207.43
14:39	-251.38	-167.33	-206.40
14:38	-251.38	-173.82	-207.00
14:37	-251.38	-173.82	-206.63
14:36	-251.38	-173.82	-208.52
14:35	-251.38	-181.66	-207.01
14:34	-251.38	-181.66	-205.40
14:33	-221.95	-166.95	-180.41
14:32	-221.95	-166.95	-182.14
14:31	-221.95	-143.69	-184.15
14:30	-221.95	-138.59	-175.97
14:29	-221.95	-138.59	-178.84
14:28	-221.95	-138.59	-181.33
14:27	-221.95	-138.59	-181.50
14:26	-221.95	-138.59	-182.04
14:25	-221.95	-132.63	-179.44
14:24	-221.95	-132.63	-179.22
14:23	-221.95	-127.59	-183.46
14:22	-221.95	-140.01	-182.92
14:21	-221.95	-133.89	-184.33
14:20	-221.95	-133.89	-181.18
14:19	-221.95	-133.89	-186.06
14:18	-221.95	-120.26	-199.17
14:17	-221.95	-120.26	-197.66
14:16	-221.95	-114.85	-187.70
14:15	-221.95	-114.85	-186.08
14:14	-221.95	-114.85	-183.11
14:13	-221.95	-114.85	-183.65
14:12	-221.95	-114.85	-184.68
14:11	-221.95	-109.44	-185.98
14:10	-113.32	-109.44	-182.03
14:09	-113.32	-109.44	-182.03
14:08	-4.59	-104.02	-185.94
14:07	-4.59	-104.02	-186.10
14:06	-4.59	-104.02	-181.15
14:05	-4.59	-104.02	-173.15
14:04	-4.59	-98.86	-168.04
14:03	-4.59	-98.86	-165.05
14:02	-32.76	-98.86	-166.80
14:01	-32.76	-123.98	-171.05
14:00	-32.76	-123.98	-175.51
13:59	-32.76	-123.98	-175.84
13:58	-32.76	-123.98	-175.84
13:57	-32.76	-123.98	-175.57
13:56	-32.76	-123.98	-177.42
13:55	-32.76	-123.98	-181.99
13:54	-32.76	-123.98	-167.73
13:53	-32.76	-123.98	-152.85
13:52	-32.76	-114.66	-147.78
13:51	-32.76	-114.66	-148.33
13:50	-32.76	-123.22	-164.14
13:49	-32.76	-123.22	-163.54
13:48	-32.76	-123.22	-169.53
13:47	-32.76	-136.33	-189.12
13:46	-32.76	-136.33	-186.51
13:45	-32.76	-136.33	-184.44
13:44	-32.76	-120.92	-176.21
13:43	-32.76	-120.92	-174.96
13:42	-32.76	-120.92	-181.12
13:41	-32.76	-120.92	-204.46
13:40	-32.76	-115.43	-207.72
13:39	-32.76	-106.60	-235.69
13:38	-32.76	-106.60	-239.00
13:37	-32.76	-106.60	-241.88
13:36	-32.76	-106.60	-241.88
13:35	-32.76	-106.60	-241.83
13:34	-32.76	-112.03	-239.82
13:33	-32.76	-112.03	-241.35
13:32	-32.76	-112.03	-239.13
13:31	-32.76	-106.66	-238.96
13:30	-32.76	-106.66	-237.89
13:29	-32.76	-106.66	-239.84
13:28	-32.76	-106.66	-240.11
13:27	-32.76	-106.66	-244.73
13:26	-32.76	-112.42	-245.11
13:25	-32.76	-112.42	-250.70
13:24	-32.76	-112.42	-250.70
13:23	-32.76	-112.42	-250.27
13:22	-32.76	-112.42	-231.54
13:21	-32.76	-100.04	-225.73
13:20	-32.76	-94.99	-224.43
13:19	-32.76	-94.99	-221.01
13:18	-32.76	-94.99	-220.25
13:17	-32.76	-94.99	-219.54
13:16	-32.76	-94.99	-215.41
13:15	-32.76	-94.99	-203.82
13:14	-32.76	-94.99	-204.31
13:13	-32.76	-88.02	-205.18
13:12	-32.76	-79.47	-114.89
13:11	-32.76	-79.47	-113.80
13:10	-32.76	-79.47	-113.86
13:09	-32.76	-89.82	-111.14
13:08	-32.76	-89.82	-119.90
13:07	-32.76	-89.82	-127.03
13:06	-32.76	-89.82	-105.87
13:05	-32.76	-89.82	-106.04
13:04	-32.76	-89.82	-105.71
13:03	-32.76	-89.82	-105.71
13:02	-32.76	-89.82	-103.54
13:01	-32.76	-89.82	-102.01
11:30	-32.76	-83.89	-100.17
11:29	-32.76	-83.89	-102.84
11:28	-32.76	-83.89	-112.60
11:27	-32.76	-83.89	-115.54
11:26	-32.76	-77.90	-117.50
11:25	-32.76	-77.90	-125.35
11:24	-32.76	-77.90	-126.82
11:23	-32.76	-77.90	-126.98
11:22	-32.76	-84.92	-132.04
11:21	-32.76	-84.92	-131.77
11:20	-32.76	-83.96	-130.15
11:19	-32.76	-83.96	-128.09
11:18	-32.76	-73.10	-123.85
11:17	-32.76	-40.57	-116.33
11:16	-32.76	-40.57	-99.12
11:15	-10.10	-35.50	-98.13
11:14	-10.10	-41.39	-97.26
11:13	-10.10	-23.27	-82.85
11:12	-10.10	-23.27	-82.85
11:11	-10.10	-23.27	-81.05
11:10	-10.10	-23.27	-65.27
11:09	-10.10	-23.27	-64.95
11:08	-10.10	-23.27	-65.00
11:07	-10.10	-28.74	-65.27
11:06	-10.10	-35.81	-59.64
11:05	-10.10	-35.81	-66.71
11:04	-10.10	-23.06	-73.99
11:03	-10.10	-17.61	-68.04
11:02	-10.10	-4.78	-59.24
11:01	-10.10	-4.78	-53.83
11:00	-10.10	-4.78	-50.16
10:59	-10.10	-4.78	-60.78
10:58	-10.10	-4.78	-60.56
10:57	-10.10	-4.78	-60.18
10:56	-10.10	-4.78	-60.34
10:55	-10.10	-4.78	-60.29
10:54	-10.10	-9.86	-67.93
10:53	-10.10	-14.99	-67.66
10:52	-10.10	-1.18	-49.70
10:51	-10.10	-1.18	-43.37
10:50	-10.10	-1.18	-40.80
10:49	-10.10	-1.18	-43.37
10:48	-10.10	-1.18	-43.43
10:47	-10.10	-1.18	-46.17
10:46	-10.10	13.76	-40.15
10:45	-10.10	13.76	-36.38
10:44	-10.10	13.25	-34.35
10:43	70.13	13.25	-37.64
10:42	70.13	13.25	-42.78
10:41	70.13	7.78	-54.60
10:40	70.13	6.02	-43.12
10:39	70.13	0.48	-39.07
10:38	70.13	-5.26	-39.02
10:37	109.66	-5.26	-62.09
10:36	109.66	-7.84	-59.03
10:35	109.66	-7.84	-59.48
10:34	109.66	22.79	-51.83
10:33	160.57	46.20	-36.34
10:32	160.57	58.90	-29.64
10:31	160.57	77.05	-18.54
10:30	160.57	77.05	-17.94
10:29	210.49	84.53	-15.68
10:28	210.49	66.82	-7.07
10:27	235.78	56.60	-1.55
10:26	235.78	56.60	-4.98
10:25	235.78	66.37	-3.49
10:24	235.78	66.37	1.76
10:23	235.78	47.77	27.92
10:22	235.78	47.77	28.14
10:21	235.78	70.21	60.87
10:20	235.78	65.17	56.66
10:19	235.78	65.17	59.70
10:18	264.69	59.63	68.94
10:17	264.69	59.63	65.22
10:16	264.69	57.79	66.32
10:15	264.69	64.61	76.53
10:14	264.69	70.16	80.70
10:13	264.69	64.34	92.63
10:12	264.69	64.34	88.79
10:11	264.69	57.32	92.89
10:10	315.81	50.55	88.56
10:09	315.81	69.79	96.89
10:08	315.81	69.79	95.21
10:07	375.02	55.43	88.86
10:06	375.02	47.06	79.65
10:05	375.02	4.20	71.71
10:04	375.02	4.30	46.50
10:03	375.02	4.41	27.45
10:02	375.02	1.54	12.55
10:01	229.09	-40.01	4.56
10:00	206.00	-45.56	4.62
09:59	206.00	-54.45	8.10
09:58	206.00	-54.45	3.10
09:57	206.00	-69.49	4.99
09:56	175.86	-69.49	3.76
09:55	175.86	-75.72	-13.08
09:54	153.91	-86.82	-24.68
09:53	125.98	-92.81	-28.90
09:52	125.98	-89.67	-8.48
09:51	125.98	-89.67	-11.69
09:50	125.98	-89.07	-10.08
09:49	125.98	-81.27	-1.30
09:48	125.98	-81.27	-4.68
09:47	125.98	-74.67	-23.04
09:46	125.98	-77.99	-13.07
09:45	74.77	-90.59	-23.50
09:44	53.91	-111.19	-21.72
09:43	24.81	-111.19	-20.63
09:42	24.81	-150.11	-16.91
09:41	24.81	-84.75	-5.84
09:40	24.81	-86.13	-7.92
09:39	24.81	-89.69	-20.61
09:38	24.81	-62.20	-12.15
09:37	24.81	-69.66	-15.99
09:36	24.81	-70.06	-28.16
09:35	0.00	-44.84	-28.16
09:34	0.00	-38.22	-20.02
09:33	0.00	-38.49	6.66
09:32	0.00	-1.47	9.37
09:31	0.00	-2.92	3.46
09:30	0.00	0.00	0.72

大单资金：-324.82万元	成交额占比：-5.92%
中单资金：-179.72万元	成交额占比：-3.28%
小单资金：-303.71万元	成交额占比：-5.54%

日期	收盘价	涨跌幅	资金净流入	5日主力净额	大单(主力)		中单		小单
日期	收盘价	涨跌幅	资金净流入	5日主力净额	净额	净占比	净额	净占比	净额	净占比
20250328	5.45	-1.45%	-216.82	-68.73	-32.76	-0.90%	-83.89	-2.30%	-100.17	-2.74%
20250327	5.53	2.03%	857.47	-265.97	645.72	10.21%	73.85	1.17%	137.90	2.18%
20250326	5.42	0.93%	646.86	-351.94	-35.58	-0.89%	286.46	7.17%	395.98	9.91%
20250325	5.37	0.75%	-439.35	-1494.35	-78.77	-1.98%	-223.66	-5.63%	-136.92	-3.45%
20250324	5.33	-2.91%	-1274.75	-1922.75	-567.34	-9.47%	-375.78	-6.27%	-331.63	-5.54%
20250321	5.49	-1.79%	-1036.67	-2039.59	-230.00	-4.01%	-106.84	-1.86%	-699.83	-12.20%
20250320	5.59	0.90%	350.82	-982.50	559.75	14.20%	-1.86	-0.05%	-207.07	-5.25%
20250319	5.54	-0.89%	-1601.90	-2231.64	-1177.99	-23.54%	-142.24	-2.84%	-281.67	-5.63%
20250318	5.59	-0.18%	-623.57	-1486.45	-507.17	-15.32%	-277.39	-8.38%	160.99	4.86%
20250317	5.60	0.00%	-423.96	-1040.99	-684.18	-14.32%	177.34	3.71%	82.88	1.73%
20250314	5.60	3.13%	2319.71	2.44	827.09	12.54%	529.80	8.03%	962.82	14.60%
20250313	5.43	-0.91%	-892.08	-795.79	-689.39	-19.39%	-31.97	-0.90%	-170.72	-4.80%
20250312	5.48	-0.72%	-1090.86	370.72	-432.80	-11.19%	-286.00	-7.40%	-372.06	-9.62%
20250311	5.52	-0.72%	-754.78	-278.66	-61.71	-1.41%	-763.74	-17.44%	70.67	1.61%
20250310	5.56	1.83%	588.18	-263.00	359.25	7.97%	173.98	3.86%	54.95	1.22%
20250307	5.46	-0.73%	-565.85	-937.31	28.86	0.67%	-572.89	-13.27%	-21.82	-0.51%
20250306	5.50	1.85%	560.66	-1414.99	477.12	11.82%	-101.17	-2.51%	184.71	4.58%
20250305	5.40	-1.64%	-1673.26	-2048.57	-1082.18	-23.46%	-386.08	-8.37%	-205.00	-4.44%
20250304	5.49	0.37%	-100.63	-994.53	-46.05	-1.64%	-109.75	-3.90%	55.17	1.96%
20250303	5.47	0.74%	-256.33	-1100.36	-315.06	-8.90%	-25.84	-0.73%	84.57	2.39%
20250228	5.43	-3.04%	-964.79	-1365.19	-448.82	-10.11%	-383.29	-8.64%	-132.68	-2.99%
20250227	5.60	-0.36%	-573.77	-1186.51	-156.46	-3.27%	-218.76	-4.57%	-198.55	-4.14%
20250226	5.62	1.63%	557.77	-430.70	-28.14	-0.68%	254.34	6.14%	331.57	8.00%
20250225	5.53	-0.54%	-601.21	-132.16	-151.88	-3.89%	-295.03	-7.56%	-154.30	-3.95%
20250224	5.56	-0.54%	-933.82	-2010.46	-579.89	-11.43%	-312.23	-6.15%	-41.70	-0.82%
20250221	5.59	-1.93%	-1102.17	-2050.69	-270.14	-4.48%	-518.33	-8.60%	-313.70	-5.20%
20250220	5.70	4.97%	1055.01	-1799.76	599.35	5.49%	207.01	1.90%	248.65	2.28%
20250219	5.43	2.84%	452.63	-2820.23	270.40	3.75%	195.66	2.71%	-13.43	-0.19%
20250218	5.28	-7.04%	-3066.60	-3424.06	-2030.18	-19.16%	-854.80	-8.07%	-181.62	-1.71%
20250217	5.68	0.53%	-251.00	-703.94	-620.12	-12.10%	149.78	2.92%	219.34	4.28%

300239东宝生物大单资金流向：成交单大于等于6万股或者30万元以上。
300239东宝生物中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300239东宝生物小单资金流向：成交单小于1万股或5万元。

　　如何看东宝生物[300239]资金流向的流入和流出呢？什么是东宝生物[300239]资金流向？
　　资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
　　东宝生物[300239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
　　根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比　　当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
　　提示：每个网站对东宝生物[300239]资金流向的计算方法不同，所以数据会有不一致的情况。

300239 东宝生物	股票行情	DDX查询	超赢查询	股票资金	拓赢数据	千股千评	消息公告	题材分析	大小非	融资融券
300239 东宝生物	十大股东	龙虎榜	个股评级	分红查询	主营收入	财务报表	股东大会	业绩报告	停牌复牌	基金家数

300239东宝生物

东宝生物300239资金查询 股票资金流向

东宝生物300239相关个股

300239
东宝生物

东宝生物300239资金查询股票资金流向