| 300239东宝生物 今日实时资金流向 |
| 15:00 |
-404.61 |
-101.55 |
40.56 |
| 14:59 |
-404.61 |
-97.36 |
45.20 |
| 14:58 |
-404.61 |
-97.36 |
45.20 |
| 14:57 |
-404.61 |
-97.36 |
45.20 |
| 14:56 |
-404.61 |
-97.36 |
55.61 |
| 14:55 |
-438.96 |
-84.85 |
55.78 |
| 14:54 |
-438.96 |
-78.75 |
53.51 |
| 14:53 |
-438.96 |
-78.75 |
55.52 |
| 14:52 |
-438.96 |
-78.75 |
59.92 |
| 14:51 |
-438.96 |
-71.98 |
58.11 |
| 14:50 |
-495.46 |
-74.69 |
52.23 |
| 14:49 |
-495.46 |
-74.69 |
55.27 |
| 14:48 |
-495.46 |
-74.69 |
53.13 |
| 14:47 |
-495.46 |
-92.55 |
49.96 |
| 14:46 |
-495.46 |
-92.55 |
52.05 |
| 14:45 |
-495.46 |
-100.12 |
63.79 |
| 14:44 |
-495.46 |
-100.12 |
61.70 |
| 14:43 |
-495.46 |
-100.12 |
63.68 |
| 14:42 |
-495.46 |
-100.12 |
87.30 |
| 14:41 |
-495.46 |
-100.12 |
85.88 |
| 14:40 |
-495.46 |
-100.12 |
73.96 |
| 14:39 |
-495.46 |
-100.12 |
74.13 |
| 14:38 |
-495.46 |
-100.12 |
74.97 |
| 14:37 |
-495.46 |
-113.14 |
57.75 |
| 14:36 |
-495.46 |
-125.74 |
57.86 |
| 14:35 |
-495.46 |
-125.74 |
57.69 |
| 14:34 |
-495.46 |
-125.74 |
56.72 |
| 14:33 |
-495.46 |
-125.74 |
52.20 |
| 14:32 |
-495.46 |
-114.46 |
60.94 |
| 14:31 |
-495.46 |
-133.04 |
50.48 |
| 14:30 |
-495.46 |
-133.04 |
50.99 |
| 14:29 |
-467.26 |
-133.04 |
45.34 |
| 14:28 |
-467.26 |
-133.04 |
51.89 |
| 14:27 |
-467.26 |
-133.04 |
50.36 |
| 14:26 |
-467.26 |
-133.04 |
73.02 |
| 14:25 |
-467.26 |
-140.01 |
65.45 |
| 14:24 |
-467.26 |
-128.66 |
79.96 |
| 14:23 |
-467.26 |
-128.66 |
81.04 |
| 14:22 |
-467.26 |
-128.66 |
81.04 |
| 14:21 |
-487.75 |
-123.06 |
79.96 |
| 14:20 |
-487.75 |
-123.06 |
79.79 |
| 14:19 |
-487.75 |
-123.06 |
79.17 |
| 14:18 |
-487.75 |
-123.06 |
79.00 |
| 14:17 |
-487.75 |
-123.06 |
79.28 |
| 14:16 |
-487.75 |
-128.55 |
79.34 |
| 14:15 |
-462.44 |
-128.55 |
80.01 |
| 14:14 |
-462.44 |
-128.55 |
78.99 |
| 14:13 |
-462.44 |
-128.55 |
75.37 |
| 14:12 |
-462.44 |
-142.87 |
74.91 |
| 14:11 |
-462.44 |
-142.87 |
74.74 |
| 14:10 |
-462.44 |
-154.97 |
74.91 |
| 14:09 |
-462.44 |
-154.97 |
67.28 |
| 14:08 |
-462.44 |
-154.97 |
59.77 |
| 14:07 |
-462.44 |
-154.97 |
58.07 |
| 14:06 |
-462.44 |
-154.97 |
58.19 |
| 14:05 |
-462.44 |
-149.32 |
51.51 |
| 14:04 |
-462.44 |
-149.32 |
45.80 |
| 14:03 |
-462.44 |
-149.32 |
70.22 |
| 14:02 |
-462.44 |
-149.32 |
67.75 |
| 14:01 |
-462.44 |
-141.60 |
72.52 |
| 14:00 |
-462.44 |
-147.08 |
76.01 |
| 13:59 |
-462.44 |
-152.71 |
80.74 |
| 13:58 |
-462.44 |
-130.02 |
90.08 |
| 13:57 |
-462.44 |
-130.02 |
91.03 |
| 13:56 |
-462.44 |
-130.02 |
99.66 |
| 13:55 |
-462.44 |
-130.02 |
87.63 |
| 13:54 |
-462.44 |
-130.02 |
87.18 |
| 13:53 |
-462.44 |
-136.96 |
79.68 |
| 13:52 |
-462.44 |
-144.90 |
79.33 |
| 13:51 |
-462.44 |
-144.90 |
73.64 |
| 13:50 |
-439.96 |
-144.90 |
66.88 |
| 13:49 |
-439.96 |
-144.90 |
53.99 |
| 13:48 |
-439.96 |
-138.43 |
56.63 |
| 13:47 |
-417.03 |
-143.67 |
47.90 |
| 13:46 |
-417.03 |
-149.19 |
54.37 |
| 13:45 |
-358.59 |
-149.19 |
47.88 |
| 13:44 |
-358.59 |
-149.19 |
43.75 |
| 13:43 |
-358.59 |
-149.19 |
35.80 |
| 13:42 |
-358.59 |
-149.19 |
12.84 |
| 13:41 |
-358.59 |
-149.19 |
12.39 |
| 13:40 |
-358.59 |
-149.19 |
7.94 |
| 13:39 |
-358.59 |
-149.19 |
3.99 |
| 13:38 |
-380.36 |
-149.19 |
1.05 |
| 13:37 |
-380.36 |
-149.19 |
0.88 |
| 13:36 |
-380.36 |
-149.19 |
-1.37 |
| 13:35 |
-380.36 |
-149.19 |
-1.71 |
| 13:34 |
-380.36 |
-149.19 |
-4.87 |
| 13:33 |
-380.36 |
-160.69 |
3.08 |
| 13:32 |
-380.36 |
-160.69 |
3.59 |
| 13:31 |
-380.36 |
-160.69 |
3.08 |
| 13:30 |
-380.36 |
-143.77 |
0.87 |
| 13:29 |
-380.36 |
-132.49 |
2.79 |
| 13:28 |
-380.36 |
-132.49 |
-3.64 |
| 13:27 |
-380.36 |
-132.49 |
-3.47 |
| 13:26 |
-380.36 |
-114.70 |
-9.67 |
| 13:25 |
-354.41 |
-114.70 |
-10.63 |
| 13:24 |
-354.41 |
-106.31 |
-10.01 |
| 13:23 |
-354.41 |
-94.19 |
7.07 |
| 13:22 |
-354.41 |
-94.19 |
7.58 |
| 13:21 |
-354.41 |
-118.00 |
3.27 |
| 13:20 |
-354.41 |
-118.00 |
5.64 |
| 13:19 |
-354.41 |
-118.00 |
5.69 |
| 13:18 |
-354.41 |
-129.28 |
6.65 |
| 13:17 |
-354.41 |
-129.28 |
7.10 |
| 13:16 |
-354.41 |
-129.28 |
35.02 |
| 13:15 |
-354.41 |
-126.47 |
37.84 |
| 13:14 |
-354.41 |
-126.47 |
39.64 |
| 13:13 |
-285.77 |
-142.43 |
39.92 |
| 13:12 |
-250.46 |
-142.43 |
43.08 |
| 13:11 |
-250.46 |
-142.43 |
40.93 |
| 13:10 |
-250.46 |
-142.43 |
41.27 |
| 13:09 |
-250.46 |
-142.43 |
39.34 |
| 13:08 |
-250.46 |
-142.43 |
39.34 |
| 13:07 |
-250.46 |
-142.43 |
34.30 |
| 13:06 |
-250.46 |
-142.43 |
30.51 |
| 13:05 |
-250.46 |
-142.43 |
26.78 |
| 13:04 |
-250.46 |
-142.43 |
24.11 |
| 13:03 |
-250.46 |
-142.43 |
24.34 |
| 13:02 |
-273.10 |
-142.43 |
25.52 |
| 13:01 |
-273.10 |
-142.43 |
26.09 |
| 11:30 |
-224.00 |
-165.82 |
26.25 |
| 11:29 |
-224.00 |
-165.82 |
25.45 |
| 11:28 |
-224.00 |
-165.82 |
34.32 |
| 11:27 |
-224.00 |
-165.82 |
36.24 |
| 11:26 |
-224.00 |
-171.48 |
38.84 |
| 11:25 |
-224.00 |
-178.44 |
40.25 |
| 11:24 |
-224.00 |
-178.44 |
37.20 |
| 11:23 |
-224.00 |
-178.44 |
37.36 |
| 11:22 |
-224.00 |
-178.44 |
41.38 |
| 11:21 |
-224.00 |
-178.44 |
24.57 |
| 11:20 |
-224.00 |
-178.44 |
24.57 |
| 11:19 |
-224.00 |
-178.44 |
30.44 |
| 11:18 |
-224.00 |
-178.44 |
29.76 |
| 11:17 |
-224.00 |
-178.44 |
34.06 |
| 11:16 |
-224.00 |
-178.44 |
32.48 |
| 11:15 |
-224.00 |
-184.90 |
31.35 |
| 11:14 |
-224.00 |
-174.95 |
32.81 |
| 11:13 |
-167.23 |
-160.80 |
38.93 |
| 11:12 |
-167.23 |
-160.80 |
35.41 |
| 11:11 |
-167.23 |
-160.80 |
35.07 |
| 11:10 |
-167.23 |
-160.80 |
34.95 |
| 11:09 |
-167.23 |
-160.80 |
35.07 |
| 11:08 |
-167.23 |
-160.80 |
39.82 |
| 11:07 |
-167.23 |
-160.80 |
42.20 |
| 11:06 |
-167.23 |
-160.80 |
43.78 |
| 11:05 |
-167.23 |
-160.80 |
43.56 |
| 11:04 |
-167.23 |
-151.75 |
46.78 |
| 11:03 |
-167.23 |
-146.09 |
46.73 |
| 11:02 |
-167.23 |
-146.09 |
47.01 |
| 11:01 |
-167.23 |
-139.23 |
42.30 |
| 11:00 |
-167.23 |
-139.23 |
43.09 |
| 10:59 |
-167.23 |
-136.96 |
7.76 |
| 10:58 |
-167.23 |
-136.96 |
5.95 |
| 10:57 |
-135.76 |
-135.31 |
-5.68 |
| 10:56 |
-135.76 |
-129.98 |
-4.38 |
| 10:55 |
-135.76 |
-129.98 |
-1.88 |
| 10:54 |
-135.76 |
-129.98 |
-1.15 |
| 10:53 |
-135.76 |
-129.98 |
0.38 |
| 10:52 |
-135.76 |
-124.31 |
1.18 |
| 10:51 |
-135.76 |
-114.04 |
18.04 |
| 10:50 |
-135.76 |
-114.04 |
18.72 |
| 10:49 |
-135.76 |
-114.04 |
21.68 |
| 10:48 |
-135.76 |
-114.04 |
22.98 |
| 10:47 |
-135.76 |
-114.04 |
20.65 |
| 10:46 |
-135.76 |
-114.04 |
20.59 |
| 10:45 |
-135.76 |
-108.36 |
19.34 |
| 10:44 |
-135.76 |
-108.36 |
22.07 |
| 10:43 |
-135.76 |
-114.05 |
31.23 |
| 10:42 |
-100.60 |
-114.05 |
29.53 |
| 10:41 |
-100.60 |
-114.05 |
29.69 |
| 10:40 |
-100.60 |
-92.31 |
34.76 |
| 10:39 |
-100.60 |
-92.31 |
34.93 |
| 10:38 |
-100.60 |
-92.31 |
37.54 |
| 10:37 |
-100.60 |
-92.31 |
42.04 |
| 10:36 |
-100.60 |
-92.31 |
42.10 |
| 10:35 |
-100.60 |
-92.31 |
46.19 |
| 10:34 |
-100.60 |
-75.47 |
53.08 |
| 10:33 |
-100.60 |
-58.45 |
55.64 |
| 10:32 |
-100.60 |
-58.45 |
56.83 |
| 10:31 |
-100.60 |
-51.91 |
55.41 |
| 10:30 |
-100.60 |
-51.91 |
60.93 |
| 10:29 |
-100.60 |
-51.91 |
59.84 |
| 10:28 |
-100.60 |
-51.91 |
63.43 |
| 10:27 |
-100.60 |
-51.91 |
67.47 |
| 10:26 |
-100.60 |
-51.91 |
61.88 |
| 10:25 |
-100.60 |
-51.91 |
60.74 |
| 10:24 |
-100.60 |
-51.91 |
60.69 |
| 10:23 |
-100.60 |
-59.21 |
62.62 |
| 10:22 |
-47.14 |
-59.21 |
53.64 |
| 10:21 |
-47.14 |
-59.21 |
53.35 |
| 10:20 |
-47.14 |
-59.21 |
53.13 |
| 10:19 |
-47.14 |
-36.45 |
62.34 |
| 10:18 |
-47.14 |
-36.45 |
64.22 |
| 10:17 |
0.00 |
-36.45 |
72.88 |
| 10:16 |
0.00 |
-36.45 |
72.71 |
| 10:15 |
0.00 |
-36.45 |
72.48 |
| 10:14 |
0.00 |
-36.45 |
65.17 |
| 10:13 |
0.00 |
-42.16 |
60.37 |
| 10:12 |
0.00 |
-42.16 |
55.00 |
| 10:11 |
0.00 |
-42.16 |
53.69 |
| 10:10 |
0.00 |
-35.42 |
66.65 |
| 10:09 |
0.00 |
-35.42 |
61.05 |
| 10:08 |
0.00 |
-44.29 |
58.87 |
| 10:07 |
0.00 |
-44.29 |
58.93 |
| 10:06 |
0.00 |
-42.71 |
53.16 |
| 10:05 |
0.00 |
-42.71 |
58.24 |
| 10:04 |
0.00 |
-58.58 |
52.76 |
| 10:03 |
0.00 |
-47.18 |
57.94 |
| 10:02 |
0.00 |
-47.18 |
57.82 |
| 10:01 |
0.00 |
-47.18 |
83.80 |
| 10:00 |
0.00 |
-47.18 |
79.28 |
| 09:59 |
0.00 |
-47.18 |
79.51 |
| 09:58 |
0.00 |
-47.18 |
79.68 |
| 09:57 |
0.00 |
-47.18 |
73.39 |
| 09:56 |
0.00 |
-47.18 |
62.92 |
| 09:55 |
0.00 |
-47.18 |
58.86 |
| 09:54 |
0.00 |
-47.18 |
56.68 |
| 09:53 |
0.00 |
-47.18 |
58.11 |
| 09:52 |
0.00 |
-40.50 |
66.96 |
| 09:51 |
0.00 |
-37.58 |
67.30 |
| 09:50 |
0.00 |
-43.30 |
25.59 |
| 09:49 |
0.00 |
-54.72 |
24.38 |
| 09:48 |
0.00 |
-54.72 |
22.61 |
| 09:47 |
0.00 |
-44.56 |
23.29 |
| 09:46 |
0.00 |
-62.77 |
21.17 |
| 09:45 |
0.00 |
-39.08 |
44.74 |
| 09:44 |
0.00 |
-39.08 |
42.44 |
| 09:43 |
0.00 |
-39.08 |
30.14 |
| 09:42 |
0.00 |
-39.08 |
29.74 |
| 09:41 |
0.00 |
-51.64 |
14.03 |
| 09:40 |
0.00 |
-51.64 |
14.88 |
| 09:39 |
0.00 |
-73.83 |
1.09 |
| 09:38 |
0.00 |
-73.83 |
-1.25 |
| 09:37 |
0.00 |
-79.52 |
-1.31 |
| 09:36 |
0.00 |
-79.52 |
-0.80 |
| 09:35 |
0.00 |
-60.86 |
11.13 |
| 09:34 |
0.00 |
-37.56 |
5.60 |
| 09:33 |
0.00 |
-37.56 |
-2.66 |
| 09:32 |
0.00 |
-24.52 |
-2.61 |
| 09:31 |
0.00 |
-24.52 |
-3.75 |
| 09:30 |
0.00 |
0.00 |
-2.00 |
|
| 大单资金：-404.61万元 |
成交额占比：-11.42% |
| 中单资金：-101.55万元 |
成交额占比：-2.87% |
| 小单资金：40.56万元 |
成交额占比：1.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250909 |
5.66 |
-0.88% |
-465.60 |
-518.37 |
-404.61 |
-11.42% |
-101.55 |
-2.87% |
40.56 |
1.14% |
| 20250908 |
5.71 |
1.60% |
457.13 |
-490.82 |
158.67 |
3.89% |
267.84 |
6.56% |
30.62 |
0.75% |
| 20250905 |
5.62 |
0.90% |
104.56 |
-492.24 |
-61.52 |
-1.32% |
-33.98 |
-0.73% |
200.06 |
4.28% |
| 20250904 |
5.57 |
0.91% |
518.44 |
-891.38 |
-21.57 |
-0.31% |
462.64 |
6.65% |
77.37 |
1.11% |
| 20250903 |
5.52 |
-2.99% |
-1090.09 |
-1996.49 |
-189.34 |
-3.46% |
-424.21 |
-7.76% |
-476.54 |
-8.72% |
| 20250902 |
5.69 |
-1.04% |
-858.99 |
-3478.23 |
-377.06 |
-5.92% |
-400.57 |
-6.29% |
-81.36 |
-1.28% |
| 20250901 |
5.75 |
0.70% |
205.94 |
-1705.22 |
157.25 |
3.34% |
151.57 |
3.22% |
-102.88 |
-2.18% |
| 20250829 |
5.71 |
-1.72% |
-917.37 |
-3028.46 |
-460.66 |
-6.86% |
-225.41 |
-3.36% |
-231.30 |
-3.44% |
| 20250828 |
5.81 |
-1.53% |
-1926.31 |
-3137.32 |
-1126.68 |
-10.79% |
-290.90 |
-2.79% |
-508.73 |
-4.87% |
| 20250827 |
5.90 |
-2.96% |
-1933.77 |
-2407.90 |
-1671.08 |
-16.21% |
-135.60 |
-1.32% |
-127.09 |
-1.23% |
| 20250826 |
6.08 |
1.84% |
2015.77 |
-406.08 |
1395.95 |
14.01% |
89.76 |
0.90% |
530.06 |
5.32% |
| 20250825 |
5.97 |
-0.17% |
-1158.94 |
-2181.92 |
-1165.99 |
-14.96% |
-14.55 |
-0.19% |
21.60 |
0.28% |
| 20250822 |
5.98 |
-1.32% |
-972.70 |
-840.44 |
-569.52 |
-7.85% |
-115.98 |
-1.60% |
-287.20 |
-3.96% |
| 20250821 |
6.06 |
-0.49% |
-812.05 |
1595.07 |
-397.26 |
-5.61% |
-79.35 |
-1.12% |
-335.44 |
-4.74% |
| 20250820 |
6.09 |
0.83% |
55.61 |
568.96 |
330.74 |
4.37% |
-409.59 |
-5.41% |
134.46 |
1.78% |
| 20250819 |
6.04 |
0.50% |
-222.20 |
-456.52 |
-379.89 |
-3.85% |
-366.99 |
-3.72% |
524.68 |
5.32% |
| 20250818 |
6.01 |
1.18% |
-71.09 |
17.81 |
175.49 |
1.23% |
-162.55 |
-1.14% |
-84.03 |
-0.59% |
| 20250815 |
5.94 |
3.85% |
2777.59 |
-326.49 |
1865.99 |
15.98% |
745.31 |
6.38% |
166.29 |
1.42% |
| 20250814 |
5.72 |
-2.72% |
-2193.09 |
-2426.69 |
-1423.37 |
-17.18% |
-420.99 |
-5.08% |
-348.73 |
-4.21% |
| 20250813 |
5.88 |
-0.84% |
-1409.34 |
-1520.11 |
-694.74 |
-10.89% |
-382.46 |
-6.00% |
-332.14 |
-5.21% |
| 20250812 |
5.93 |
-0.67% |
-557.07 |
-1888.26 |
94.44 |
1.63% |
-53.44 |
-0.92% |
-598.07 |
-10.30% |
| 20250811 |
5.97 |
0.51% |
13.77 |
-2714.24 |
-168.81 |
-3.03% |
49.84 |
0.89% |
132.74 |
2.38% |
| 20250808 |
5.94 |
0.51% |
-71.44 |
-2679.68 |
-234.21 |
-2.93% |
-156.97 |
-1.96% |
319.74 |
3.99% |
| 20250807 |
5.91 |
-0.84% |
-1419.65 |
-1528.43 |
-516.79 |
-5.98% |
-254.80 |
-2.95% |
-648.06 |
-7.50% |
| 20250806 |
5.96 |
-1.32% |
-2880.03 |
-254.59 |
-1062.89 |
-9.21% |
-829.90 |
-7.19% |
-987.24 |
-8.55% |
| 20250805 |
6.04 |
-1.15% |
-2666.52 |
791.91 |
-731.54 |
-5.72% |
-508.37 |
-3.97% |
-1426.61 |
-11.15% |
| 20250804 |
6.11 |
-0.33% |
-300.71 |
1062.15 |
-134.25 |
-0.68% |
-251.53 |
-1.27% |
85.07 |
0.43% |
| 20250801 |
6.13 |
2.34% |
1960.26 |
982.63 |
917.04 |
2.99% |
1275.24 |
4.16% |
-232.02 |
-0.76% |
| 20250731 |
5.99 |
0.67% |
796.94 |
9.10 |
757.05 |
5.44% |
401.57 |
2.89% |
-361.68 |
-2.60% |
| 20250730 |
5.95 |
-0.17% |
-801.07 |
29.78 |
-16.39 |
-0.25% |
-184.86 |
-2.85% |
-599.82 |
-9.26% |
300239东宝生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300239东宝生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300239东宝生物 小单资金流向：成交单小于1万股或5万元。
如何看东宝生物[300239]资金流向的流入和流出呢？什么是东宝生物[300239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东宝生物[300239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东宝生物[300239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
