300147香雪制药 今日实时资金流向 |
15:00 |
237.15 |
-158.06 |
374.28 |
14:59 |
237.15 |
-164.62 |
366.93 |
14:58 |
237.15 |
-164.62 |
366.93 |
14:57 |
237.15 |
-164.62 |
366.74 |
14:56 |
237.15 |
-154.81 |
368.89 |
14:55 |
237.15 |
-171.11 |
363.74 |
14:54 |
237.15 |
-163.50 |
342.42 |
14:53 |
237.15 |
-163.50 |
330.21 |
14:52 |
237.15 |
-146.63 |
328.72 |
14:51 |
237.15 |
-146.63 |
331.97 |
14:50 |
237.15 |
-88.64 |
317.49 |
14:49 |
260.04 |
-72.34 |
317.29 |
14:48 |
260.04 |
-72.34 |
278.25 |
14:47 |
260.04 |
-72.34 |
275.62 |
14:46 |
260.04 |
-72.34 |
270.72 |
14:45 |
260.04 |
-49.07 |
297.58 |
14:44 |
260.04 |
-49.07 |
296.71 |
14:43 |
260.04 |
-49.07 |
297.57 |
14:42 |
260.04 |
-49.07 |
296.01 |
14:41 |
260.04 |
-49.07 |
298.14 |
14:40 |
260.04 |
-45.28 |
301.96 |
14:39 |
260.04 |
-45.28 |
298.12 |
14:38 |
260.04 |
-41.49 |
298.50 |
14:37 |
260.04 |
-41.49 |
293.52 |
14:36 |
260.04 |
-36.49 |
242.35 |
14:35 |
260.04 |
-36.49 |
241.18 |
14:34 |
260.04 |
-36.49 |
241.58 |
14:33 |
260.04 |
-42.17 |
242.30 |
14:32 |
260.04 |
-42.17 |
242.27 |
14:31 |
260.04 |
-42.17 |
245.78 |
14:30 |
260.04 |
-42.17 |
249.48 |
14:29 |
260.04 |
-49.75 |
249.82 |
14:28 |
260.04 |
-61.12 |
253.60 |
14:27 |
260.04 |
-55.45 |
255.95 |
14:26 |
260.04 |
-39.84 |
257.23 |
14:25 |
260.04 |
-39.84 |
256.85 |
14:24 |
260.04 |
-46.32 |
260.25 |
14:23 |
260.04 |
-46.32 |
260.89 |
14:22 |
260.04 |
-46.32 |
257.70 |
14:21 |
260.04 |
-46.32 |
261.28 |
14:20 |
260.04 |
-42.46 |
265.37 |
14:19 |
260.04 |
-42.46 |
266.09 |
14:18 |
260.04 |
-42.46 |
271.77 |
14:17 |
260.04 |
-56.52 |
268.66 |
14:16 |
260.04 |
-56.52 |
265.89 |
14:15 |
260.04 |
-48.96 |
269.18 |
14:14 |
260.04 |
-48.96 |
274.92 |
14:13 |
260.04 |
-48.96 |
276.28 |
14:12 |
260.04 |
-48.96 |
276.28 |
14:11 |
260.04 |
-48.96 |
275.49 |
14:10 |
260.04 |
-48.96 |
275.26 |
14:09 |
260.04 |
-45.18 |
279.42 |
14:08 |
260.04 |
-45.18 |
277.48 |
14:07 |
260.04 |
-45.18 |
278.58 |
14:06 |
260.04 |
-45.18 |
277.62 |
14:05 |
260.04 |
-45.18 |
271.33 |
14:04 |
260.04 |
-65.61 |
254.27 |
14:03 |
260.04 |
-65.61 |
245.40 |
14:02 |
260.04 |
-65.61 |
245.74 |
14:01 |
260.04 |
-65.61 |
243.69 |
14:00 |
260.04 |
-65.61 |
243.58 |
13:59 |
260.04 |
-65.61 |
243.77 |
13:58 |
260.04 |
-61.07 |
244.63 |
13:57 |
260.04 |
-75.09 |
231.74 |
13:56 |
260.04 |
-75.09 |
230.27 |
13:55 |
260.04 |
-75.09 |
232.34 |
13:54 |
260.04 |
-75.09 |
230.82 |
13:53 |
260.04 |
-75.09 |
225.19 |
13:52 |
260.04 |
-75.09 |
225.23 |
13:51 |
260.04 |
-75.09 |
223.87 |
13:50 |
260.04 |
-75.09 |
224.84 |
13:49 |
260.04 |
-75.09 |
226.64 |
13:48 |
260.04 |
-75.09 |
219.74 |
13:47 |
260.04 |
-75.09 |
223.65 |
13:46 |
260.04 |
-75.09 |
225.93 |
13:45 |
260.04 |
-71.33 |
233.27 |
13:44 |
260.04 |
-71.33 |
238.87 |
13:43 |
260.04 |
-71.33 |
239.12 |
13:42 |
260.04 |
-64.15 |
237.43 |
13:41 |
260.04 |
-64.15 |
235.47 |
13:40 |
260.04 |
-64.15 |
233.20 |
13:39 |
260.04 |
-53.66 |
236.97 |
13:38 |
288.84 |
-45.41 |
229.32 |
13:37 |
288.84 |
-45.41 |
230.30 |
13:36 |
288.84 |
-45.41 |
232.14 |
13:35 |
288.84 |
-50.03 |
233.31 |
13:34 |
288.84 |
-34.53 |
234.89 |
13:33 |
288.84 |
-30.76 |
230.92 |
13:32 |
288.84 |
-30.76 |
234.46 |
13:31 |
288.84 |
-20.86 |
240.11 |
13:30 |
288.84 |
-20.86 |
236.93 |
13:29 |
288.84 |
-15.61 |
233.00 |
13:28 |
288.84 |
-15.61 |
233.04 |
13:27 |
288.84 |
-15.61 |
235.87 |
13:26 |
288.84 |
-15.61 |
235.90 |
13:25 |
288.84 |
-11.83 |
237.26 |
13:24 |
288.84 |
-11.83 |
237.26 |
13:23 |
288.84 |
7.07 |
235.44 |
13:22 |
288.84 |
7.07 |
235.37 |
13:21 |
288.84 |
7.07 |
233.40 |
13:20 |
288.84 |
28.56 |
235.02 |
13:19 |
288.84 |
28.56 |
229.82 |
13:18 |
288.84 |
28.56 |
231.10 |
13:17 |
288.84 |
28.56 |
232.32 |
13:16 |
288.84 |
28.56 |
228.70 |
13:15 |
288.84 |
20.95 |
228.59 |
13:14 |
288.84 |
17.14 |
229.23 |
13:13 |
288.84 |
17.14 |
231.43 |
13:12 |
288.84 |
17.14 |
231.20 |
13:11 |
288.84 |
17.14 |
232.34 |
13:10 |
288.84 |
17.14 |
233.90 |
13:09 |
288.84 |
22.21 |
226.28 |
13:08 |
288.84 |
15.60 |
206.09 |
13:07 |
288.84 |
15.60 |
205.75 |
13:06 |
288.84 |
20.68 |
207.27 |
13:05 |
288.84 |
20.68 |
202.40 |
13:04 |
288.84 |
20.68 |
203.72 |
13:03 |
288.84 |
26.37 |
204.14 |
13:02 |
288.84 |
26.37 |
196.57 |
13:01 |
288.84 |
26.37 |
196.84 |
11:30 |
288.84 |
26.37 |
195.16 |
11:29 |
288.84 |
26.37 |
194.05 |
11:28 |
288.84 |
33.94 |
194.05 |
11:27 |
288.84 |
33.94 |
193.86 |
11:26 |
288.84 |
33.94 |
200.01 |
11:25 |
288.84 |
33.94 |
209.17 |
11:24 |
288.84 |
33.94 |
212.44 |
11:23 |
288.84 |
37.74 |
216.12 |
11:22 |
288.84 |
37.74 |
219.46 |
11:21 |
288.84 |
37.74 |
221.13 |
11:20 |
288.84 |
70.35 |
238.32 |
11:19 |
253.83 |
85.55 |
241.74 |
11:18 |
253.83 |
85.55 |
243.75 |
11:17 |
253.83 |
75.82 |
235.99 |
11:16 |
253.83 |
75.82 |
229.00 |
11:15 |
253.83 |
70.77 |
223.18 |
11:14 |
194.93 |
63.36 |
204.20 |
11:13 |
194.93 |
82.04 |
208.37 |
11:12 |
194.93 |
82.04 |
208.18 |
11:11 |
173.88 |
77.48 |
207.45 |
11:10 |
173.88 |
77.48 |
208.58 |
11:09 |
173.88 |
77.48 |
204.89 |
11:08 |
173.88 |
96.21 |
213.49 |
11:07 |
173.88 |
100.00 |
210.52 |
11:06 |
151.34 |
92.62 |
210.16 |
11:05 |
121.09 |
70.03 |
203.89 |
11:04 |
92.02 |
42.97 |
198.98 |
11:03 |
92.02 |
30.04 |
190.47 |
11:02 |
122.30 |
24.90 |
137.65 |
11:01 |
122.30 |
24.90 |
136.36 |
11:00 |
122.30 |
24.90 |
136.06 |
10:59 |
122.30 |
24.90 |
136.44 |
10:58 |
122.30 |
24.90 |
133.22 |
10:57 |
122.30 |
21.12 |
134.77 |
10:56 |
122.30 |
21.12 |
133.18 |
10:55 |
122.30 |
21.12 |
128.38 |
10:54 |
122.30 |
21.12 |
120.98 |
10:53 |
122.30 |
28.66 |
122.49 |
10:52 |
122.30 |
28.66 |
124.87 |
10:51 |
122.30 |
28.66 |
141.49 |
10:50 |
122.30 |
28.66 |
139.90 |
10:49 |
122.30 |
28.66 |
139.33 |
10:48 |
101.93 |
28.66 |
136.04 |
10:47 |
101.93 |
28.66 |
138.87 |
10:46 |
101.93 |
28.66 |
144.74 |
10:45 |
101.93 |
44.72 |
144.17 |
10:44 |
101.93 |
44.72 |
149.26 |
10:43 |
101.93 |
44.72 |
149.30 |
10:42 |
101.93 |
48.49 |
148.57 |
10:41 |
146.38 |
48.49 |
175.34 |
10:40 |
146.38 |
48.49 |
172.30 |
10:39 |
146.38 |
48.49 |
165.14 |
10:38 |
146.38 |
44.70 |
161.88 |
10:37 |
146.38 |
48.86 |
157.86 |
10:36 |
146.38 |
48.86 |
158.42 |
10:35 |
146.38 |
48.86 |
162.74 |
10:34 |
168.93 |
44.92 |
160.58 |
10:33 |
168.93 |
44.92 |
162.70 |
10:32 |
168.93 |
58.87 |
165.20 |
10:31 |
168.93 |
62.73 |
175.58 |
10:30 |
168.93 |
46.24 |
151.53 |
10:29 |
168.93 |
46.24 |
153.64 |
10:28 |
168.93 |
46.24 |
150.45 |
10:27 |
168.93 |
50.02 |
151.72 |
10:26 |
168.93 |
45.73 |
155.35 |
10:25 |
168.93 |
41.95 |
156.32 |
10:24 |
168.93 |
53.28 |
165.51 |
10:23 |
137.85 |
62.27 |
164.47 |
10:22 |
137.85 |
48.70 |
160.85 |
10:21 |
137.85 |
25.26 |
152.88 |
10:20 |
137.85 |
23.15 |
154.61 |
10:19 |
89.42 |
-14.11 |
135.17 |
10:18 |
117.77 |
-1.29 |
132.92 |
10:17 |
117.77 |
-1.76 |
121.82 |
10:16 |
117.77 |
4.90 |
92.91 |
10:15 |
143.13 |
23.34 |
91.66 |
10:14 |
143.13 |
23.34 |
90.14 |
10:13 |
143.13 |
18.45 |
85.67 |
10:12 |
143.13 |
15.90 |
88.08 |
10:11 |
143.13 |
16.68 |
66.73 |
10:10 |
143.13 |
16.68 |
60.85 |
10:09 |
143.13 |
20.50 |
62.73 |
10:08 |
143.13 |
29.14 |
73.88 |
10:07 |
143.13 |
25.35 |
66.63 |
10:06 |
109.13 |
14.97 |
57.60 |
10:05 |
109.13 |
14.97 |
43.27 |
10:04 |
109.13 |
14.97 |
32.45 |
10:03 |
109.13 |
8.36 |
14.83 |
10:02 |
44.23 |
-3.66 |
12.03 |
10:01 |
11.37 |
0.88 |
3.14 |
10:00 |
11.37 |
-12.11 |
-7.31 |
09:59 |
11.37 |
-12.11 |
-7.20 |
09:58 |
11.37 |
-12.11 |
-3.72 |
09:57 |
11.37 |
-8.37 |
-4.33 |
09:56 |
11.37 |
-3.32 |
-5.82 |
09:55 |
50.04 |
15.15 |
-4.15 |
09:54 |
50.04 |
15.15 |
-6.10 |
09:53 |
50.04 |
23.23 |
2.87 |
09:52 |
50.04 |
23.23 |
9.78 |
09:51 |
50.04 |
42.81 |
32.88 |
09:50 |
50.04 |
42.81 |
29.04 |
09:49 |
50.04 |
42.81 |
27.12 |
09:48 |
50.04 |
58.00 |
29.75 |
09:47 |
50.04 |
46.17 |
33.15 |
09:46 |
50.04 |
47.20 |
23.87 |
09:45 |
58.69 |
67.67 |
32.98 |
09:44 |
0.00 |
4.23 |
12.49 |
09:43 |
0.00 |
4.23 |
6.33 |
09:42 |
0.00 |
7.97 |
11.56 |
09:41 |
0.00 |
85.48 |
9.41 |
09:40 |
0.00 |
64.68 |
11.16 |
09:39 |
0.00 |
40.92 |
-29.62 |
09:38 |
0.00 |
28.54 |
-36.27 |
09:37 |
0.00 |
20.08 |
-54.54 |
09:36 |
0.00 |
20.08 |
-39.34 |
09:35 |
0.00 |
4.42 |
-42.20 |
09:34 |
0.00 |
-13.37 |
-30.43 |
09:33 |
0.00 |
-13.41 |
-24.84 |
09:32 |
0.00 |
-15.37 |
-37.45 |
09:31 |
0.00 |
6.78 |
-26.24 |
09:30 |
0.00 |
0.00 |
0.59 |
|
大单资金:237.15万元 |
成交额占比:4.51% |
中单资金:-158.06万元 |
成交额占比:-3.01% |
小单资金:374.28万元 |
成交额占比:7.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
3.79 |
3.27% |
453.37 |
843.58 |
237.15 |
4.51% |
-158.06 |
-3.01% |
374.28 |
7.12% |
20240430 |
3.67 |
-1.87% |
-43.78 |
584.60 |
130.61 |
2.67% |
-432.37 |
-8.84% |
257.98 |
5.27% |
20240429 |
3.74 |
3.60% |
954.24 |
618.56 |
470.43 |
9.23% |
167.53 |
3.29% |
316.28 |
6.21% |
20240426 |
3.61 |
-0.28% |
-303.25 |
22.88 |
-102.50 |
-3.54% |
-202.58 |
-7.01% |
1.83 |
0.06% |
20240425 |
3.62 |
1.12% |
360.63 |
62.50 |
107.89 |
3.64% |
147.18 |
4.97% |
105.56 |
3.56% |
20240424 |
3.58 |
0.85% |
30.86 |
-650.08 |
-21.83 |
-0.92% |
-79.98 |
-3.38% |
132.67 |
5.61% |
20240423 |
3.55 |
2.60% |
375.88 |
-565.39 |
164.57 |
5.18% |
211.12 |
6.65% |
0.19 |
0.01% |
20240422 |
3.46 |
0.87% |
-90.18 |
-818.54 |
-125.25 |
-5.41% |
4.47 |
0.19% |
30.60 |
1.32% |
20240419 |
3.43 |
-1.44% |
-264.52 |
-1029.94 |
-62.88 |
-2.47% |
-208.02 |
-8.17% |
6.38 |
0.25% |
20240418 |
3.48 |
-2.52% |
-1329.30 |
-2074.67 |
-604.69 |
-15.82% |
-377.61 |
-9.88% |
-347.00 |
-9.08% |
20240417 |
3.57 |
7.21% |
710.98 |
-1780.09 |
62.86 |
1.47% |
298.38 |
6.97% |
349.74 |
8.17% |
20240416 |
3.33 |
-8.26% |
-921.13 |
-1875.65 |
-88.58 |
-1.60% |
-781.00 |
-14.13% |
-51.55 |
-0.93% |
20240415 |
3.63 |
-6.20% |
-525.09 |
-1450.26 |
-336.65 |
-5.20% |
-375.89 |
-5.80% |
187.45 |
2.89% |
20240412 |
3.87 |
-3.49% |
-1408.46 |
-1647.60 |
-1107.61 |
-18.26% |
-251.71 |
-4.15% |
-49.14 |
-0.81% |
20240411 |
4.01 |
-1.23% |
-805.56 |
-1255.57 |
-310.11 |
-8.62% |
-369.88 |
-10.28% |
-125.57 |
-3.49% |
20240410 |
4.06 |
-1.46% |
-782.90 |
-1886.05 |
-32.70 |
-0.68% |
-443.13 |
-9.22% |
-307.07 |
-6.39% |
20240409 |
4.12 |
2.23% |
840.65 |
-1969.06 |
336.81 |
7.12% |
139.32 |
2.94% |
364.52 |
7.70% |
20240408 |
4.03 |
-4.95% |
-1424.75 |
-3506.63 |
-533.99 |
-7.89% |
-626.88 |
-9.26% |
-263.88 |
-3.90% |
20240403 |
4.24 |
-2.53% |
-1587.21 |
-2427.27 |
-715.58 |
-12.69% |
-655.82 |
-11.63% |
-215.81 |
-3.83% |
20240402 |
4.35 |
-3.12% |
-2393.37 |
-1345.41 |
-940.59 |
-11.74% |
-1043.89 |
-13.03% |
-408.89 |
-5.10% |
20240401 |
4.49 |
1.81% |
-10.05 |
-266.77 |
-115.71 |
-0.99% |
333.50 |
2.85% |
-227.84 |
-1.95% |
20240329 |
4.41 |
-3.08% |
-3138.58 |
-623.07 |
-1200.76 |
-11.37% |
-1023.53 |
-9.69% |
-914.29 |
-8.66% |
20240328 |
4.55 |
3.64% |
975.83 |
23.95 |
545.37 |
2.69% |
515.23 |
2.55% |
-84.77 |
-0.42% |
20240327 |
4.39 |
2.57% |
1186.04 |
-1312.98 |
366.28 |
2.08% |
726.44 |
4.13% |
93.32 |
0.53% |
20240326 |
4.28 |
2.64% |
160.67 |
-1619.13 |
138.05 |
2.52% |
53.09 |
0.97% |
-30.47 |
-0.56% |
20240325 |
4.17 |
-3.02% |
-1465.14 |
-3270.42 |
-472.01 |
-9.23% |
-553.05 |
-10.81% |
-440.08 |
-8.60% |
20240322 |
4.30 |
-3.15% |
-1953.64 |
-2318.59 |
-553.74 |
-7.90% |
-969.33 |
-13.83% |
-430.57 |
-6.14% |
20240321 |
4.44 |
-0.67% |
-1630.24 |
-2442.51 |
-791.56 |
-8.91% |
-777.43 |
-8.75% |
-61.25 |
-0.69% |
20240320 |
4.47 |
1.13% |
427.65 |
-2848.31 |
60.13 |
0.58% |
376.97 |
3.65% |
-9.45 |
-0.09% |
20240319 |
4.42 |
-2.00% |
-3690.38 |
-4160.37 |
-1513.24 |
-12.50% |
-1444.76 |
-11.94% |
-732.38 |
-6.05% |
300147香雪制药 大单资金流向:成交单大于等于6万股或者30万元以上。
300147香雪制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300147香雪制药 小单资金流向:成交单小于1万股或5万元。
如何看香雪制药[300147]资金流向的流入和流出呢?什么是香雪制药[300147]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
香雪制药[300147]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对香雪制药[300147]资金流向的计算方法不同,所以数据会有不一致的情况。
|