| 300142沃森生物 今日实时资金流向 |
| 15:00 |
-2136.47 |
-737.40 |
0.00 |
| 14:59 |
-2159.17 |
-768.50 |
0.00 |
| 14:58 |
-2159.17 |
-768.50 |
0.00 |
| 14:57 |
-2159.17 |
-768.50 |
0.00 |
| 14:56 |
-2159.17 |
-740.70 |
0.00 |
| 14:55 |
-2158.96 |
-707.67 |
0.00 |
| 14:54 |
-2115.72 |
-701.66 |
0.00 |
| 14:53 |
-2145.71 |
-690.65 |
0.00 |
| 14:52 |
-2167.53 |
-757.35 |
0.00 |
| 14:51 |
-2167.53 |
-767.49 |
0.00 |
| 14:50 |
-2193.20 |
-815.44 |
0.00 |
| 14:49 |
-2193.20 |
-840.77 |
0.00 |
| 14:48 |
-2159.15 |
-827.49 |
0.00 |
| 14:47 |
-2159.15 |
-832.05 |
0.00 |
| 14:46 |
-2159.15 |
-842.05 |
0.00 |
| 14:45 |
-2030.53 |
-873.62 |
0.00 |
| 14:44 |
-1996.51 |
-960.81 |
0.00 |
| 14:43 |
-2050.87 |
-990.21 |
0.00 |
| 14:42 |
-2050.87 |
-1056.15 |
0.00 |
| 14:41 |
-2050.87 |
-1071.82 |
0.00 |
| 14:40 |
-2050.87 |
-1055.26 |
0.00 |
| 14:39 |
-2018.44 |
-1060.94 |
0.00 |
| 14:38 |
-1848.30 |
-1065.94 |
0.00 |
| 14:37 |
-1803.58 |
-1045.96 |
0.00 |
| 14:36 |
-1765.56 |
-1010.34 |
0.00 |
| 14:35 |
-1765.56 |
-1018.41 |
0.00 |
| 14:34 |
-1765.56 |
-1044.09 |
0.00 |
| 14:33 |
-1765.56 |
-1066.90 |
0.00 |
| 14:32 |
-1738.66 |
-1009.13 |
0.00 |
| 14:31 |
-1789.33 |
-1027.77 |
0.00 |
| 14:30 |
-1789.33 |
-1036.50 |
0.00 |
| 14:29 |
-1789.33 |
-1076.12 |
0.00 |
| 14:28 |
-1814.75 |
-1108.35 |
0.00 |
| 14:27 |
-1814.75 |
-1136.17 |
0.00 |
| 14:26 |
-1849.71 |
-1136.17 |
0.00 |
| 14:25 |
-1849.71 |
-1146.38 |
0.00 |
| 14:24 |
-1849.71 |
-1163.41 |
0.00 |
| 14:23 |
-1849.71 |
-1163.41 |
0.00 |
| 14:22 |
-1849.71 |
-1163.41 |
0.00 |
| 14:21 |
-1849.71 |
-1174.55 |
0.00 |
| 14:20 |
-1849.71 |
-1185.90 |
0.00 |
| 14:19 |
-1816.82 |
-1189.08 |
0.00 |
| 14:18 |
-1816.82 |
-1166.38 |
0.00 |
| 14:17 |
-1816.82 |
-1146.74 |
0.00 |
| 14:16 |
-1816.82 |
-1130.17 |
0.00 |
| 14:15 |
-1816.82 |
-1130.17 |
0.00 |
| 14:14 |
-1816.82 |
-1119.05 |
0.00 |
| 14:13 |
-1816.82 |
-1119.05 |
0.00 |
| 14:12 |
-1816.82 |
-1095.21 |
0.00 |
| 14:11 |
-1816.82 |
-1076.15 |
0.00 |
| 14:10 |
-1780.65 |
-1076.03 |
0.00 |
| 14:09 |
-1780.65 |
-1091.92 |
0.00 |
| 14:08 |
-1780.65 |
-1094.99 |
0.00 |
| 14:07 |
-1731.16 |
-1104.31 |
0.00 |
| 14:06 |
-1731.16 |
-1087.51 |
0.00 |
| 14:05 |
-1731.16 |
-1087.51 |
0.00 |
| 14:04 |
-1731.16 |
-1113.50 |
0.00 |
| 14:03 |
-1731.16 |
-1113.50 |
0.00 |
| 14:02 |
-1710.18 |
-1119.18 |
0.00 |
| 14:01 |
-1710.18 |
-1127.92 |
0.00 |
| 14:00 |
-1710.18 |
-1151.75 |
0.00 |
| 13:59 |
-1616.20 |
-1150.51 |
0.00 |
| 13:58 |
-1616.20 |
-1144.38 |
0.00 |
| 13:57 |
-1616.20 |
-1119.98 |
0.00 |
| 13:56 |
-1616.20 |
-1119.98 |
0.00 |
| 13:55 |
-1616.20 |
-1114.19 |
0.00 |
| 13:54 |
-1616.20 |
-1122.15 |
0.00 |
| 13:53 |
-1628.15 |
-1092.18 |
0.00 |
| 13:52 |
-1628.15 |
-1103.54 |
0.00 |
| 13:51 |
-1628.15 |
-1121.72 |
0.00 |
| 13:50 |
-1628.15 |
-1127.40 |
0.00 |
| 13:49 |
-1628.15 |
-1185.18 |
0.00 |
| 13:48 |
-1628.15 |
-1185.18 |
0.00 |
| 13:47 |
-1605.47 |
-1199.03 |
0.00 |
| 13:46 |
-1605.47 |
-1160.15 |
0.00 |
| 13:45 |
-1605.47 |
-1105.03 |
0.00 |
| 13:44 |
-1531.76 |
-1102.09 |
0.00 |
| 13:43 |
-1414.97 |
-973.07 |
0.00 |
| 13:42 |
-1414.97 |
-987.50 |
0.00 |
| 13:41 |
-1414.97 |
-988.07 |
0.00 |
| 13:40 |
-1414.97 |
-980.24 |
0.00 |
| 13:39 |
-1414.97 |
-952.52 |
0.00 |
| 13:38 |
-1363.28 |
-952.52 |
0.00 |
| 13:37 |
-1363.28 |
-935.93 |
0.00 |
| 13:36 |
-1336.27 |
-947.29 |
0.00 |
| 13:35 |
-1248.46 |
-916.28 |
0.00 |
| 13:34 |
-1248.46 |
-916.28 |
0.00 |
| 13:33 |
-1190.41 |
-905.83 |
0.00 |
| 13:32 |
-1066.13 |
-839.66 |
0.00 |
| 13:31 |
-1066.13 |
-843.99 |
0.00 |
| 13:30 |
-1089.23 |
-827.95 |
0.00 |
| 13:29 |
-1089.23 |
-825.69 |
0.00 |
| 13:28 |
-1089.23 |
-830.24 |
0.00 |
| 13:27 |
-1111.99 |
-830.24 |
0.00 |
| 13:26 |
-1111.99 |
-820.47 |
0.00 |
| 13:25 |
-1111.99 |
-818.20 |
0.00 |
| 13:24 |
-1055.14 |
-800.35 |
0.00 |
| 13:23 |
-1055.14 |
-807.17 |
0.00 |
| 13:22 |
-1089.28 |
-804.22 |
0.00 |
| 13:21 |
-1089.28 |
-804.57 |
0.00 |
| 13:20 |
-1089.28 |
-791.84 |
0.00 |
| 13:19 |
-1089.28 |
-825.30 |
0.00 |
| 13:18 |
-997.30 |
-825.30 |
0.00 |
| 13:17 |
-997.30 |
-831.00 |
0.00 |
| 13:16 |
-997.30 |
-823.16 |
0.00 |
| 13:15 |
-997.30 |
-823.16 |
0.00 |
| 13:14 |
-997.30 |
-836.24 |
0.00 |
| 13:13 |
-975.79 |
-824.18 |
0.00 |
| 13:12 |
-975.79 |
-803.47 |
0.00 |
| 13:11 |
-975.79 |
-809.73 |
0.00 |
| 13:10 |
-986.62 |
-809.73 |
0.00 |
| 13:09 |
-986.62 |
-821.11 |
0.00 |
| 13:08 |
-986.62 |
-804.06 |
0.00 |
| 13:07 |
-906.35 |
-786.78 |
0.00 |
| 13:06 |
-906.35 |
-779.40 |
0.00 |
| 13:05 |
-906.35 |
-773.71 |
0.00 |
| 13:04 |
-906.35 |
-762.33 |
0.00 |
| 13:03 |
-886.30 |
-739.79 |
0.00 |
| 13:02 |
-886.30 |
-731.59 |
0.00 |
| 13:01 |
-909.08 |
-737.62 |
0.00 |
| 11:30 |
-901.85 |
-732.28 |
0.00 |
| 11:29 |
-901.85 |
-722.73 |
0.00 |
| 11:28 |
-901.85 |
-727.29 |
0.00 |
| 11:27 |
-901.85 |
-756.54 |
0.00 |
| 11:26 |
-901.85 |
-756.54 |
0.00 |
| 11:25 |
-901.85 |
-741.88 |
0.00 |
| 11:24 |
-901.85 |
-723.23 |
0.00 |
| 11:23 |
-901.85 |
-696.98 |
0.00 |
| 11:22 |
-901.85 |
-708.36 |
0.00 |
| 11:21 |
-901.85 |
-708.36 |
0.00 |
| 11:20 |
-901.85 |
-684.60 |
0.00 |
| 11:19 |
-901.85 |
-679.59 |
0.00 |
| 11:18 |
-901.85 |
-685.28 |
0.00 |
| 11:17 |
-901.85 |
-649.55 |
0.00 |
| 11:16 |
-901.85 |
-612.68 |
0.00 |
| 11:15 |
-901.85 |
-612.68 |
0.00 |
| 11:14 |
-901.85 |
-617.70 |
0.00 |
| 11:13 |
-901.85 |
-617.70 |
0.00 |
| 11:12 |
-901.85 |
-610.87 |
0.00 |
| 11:11 |
-901.85 |
-610.87 |
0.00 |
| 11:10 |
-901.85 |
-610.87 |
0.00 |
| 11:09 |
-843.29 |
-622.25 |
0.00 |
| 11:08 |
-843.29 |
-616.90 |
0.00 |
| 11:07 |
-786.16 |
-619.30 |
0.00 |
| 11:06 |
-786.16 |
-573.69 |
0.00 |
| 11:05 |
-786.16 |
-559.70 |
0.00 |
| 11:04 |
-786.16 |
-546.38 |
0.00 |
| 11:03 |
-786.16 |
-546.38 |
0.00 |
| 11:02 |
-786.16 |
-519.84 |
0.00 |
| 11:01 |
-786.16 |
-531.24 |
0.00 |
| 11:00 |
-786.16 |
-542.64 |
0.00 |
| 10:59 |
-786.16 |
-542.64 |
0.00 |
| 10:58 |
-787.30 |
-521.58 |
0.00 |
| 10:57 |
-787.30 |
-518.18 |
0.00 |
| 10:56 |
-787.30 |
-491.30 |
0.00 |
| 10:55 |
-826.60 |
-490.40 |
0.00 |
| 10:54 |
-804.18 |
-479.36 |
0.00 |
| 10:53 |
-804.18 |
-485.05 |
0.00 |
| 10:52 |
-804.18 |
-485.05 |
0.00 |
| 10:51 |
-804.18 |
-488.92 |
0.00 |
| 10:50 |
-804.18 |
-513.50 |
0.00 |
| 10:49 |
-930.61 |
-496.69 |
0.00 |
| 10:48 |
-930.61 |
-496.69 |
0.00 |
| 10:47 |
-930.61 |
-515.43 |
0.00 |
| 10:46 |
-930.61 |
-523.38 |
0.00 |
| 10:45 |
-930.61 |
-515.10 |
0.00 |
| 10:44 |
-930.61 |
-514.31 |
0.00 |
| 10:43 |
-906.30 |
-408.24 |
0.00 |
| 10:42 |
-906.30 |
-373.81 |
0.00 |
| 10:41 |
-857.18 |
-388.83 |
0.00 |
| 10:40 |
-857.18 |
-407.38 |
0.00 |
| 10:39 |
-857.18 |
-413.64 |
0.00 |
| 10:38 |
-857.18 |
-426.26 |
0.00 |
| 10:37 |
-826.14 |
-434.33 |
0.00 |
| 10:36 |
-826.14 |
-411.25 |
0.00 |
| 10:35 |
-688.00 |
-393.85 |
0.00 |
| 10:34 |
-665.24 |
-258.77 |
0.00 |
| 10:33 |
-665.24 |
-269.25 |
0.00 |
| 10:32 |
-609.32 |
-274.96 |
0.00 |
| 10:31 |
-609.89 |
-254.69 |
0.00 |
| 10:30 |
-575.72 |
-258.79 |
0.00 |
| 10:29 |
-464.27 |
-241.02 |
0.00 |
| 10:28 |
-440.99 |
-237.61 |
0.00 |
| 10:27 |
-440.99 |
-205.66 |
0.00 |
| 10:26 |
-402.65 |
-183.30 |
0.00 |
| 10:25 |
-369.19 |
-172.00 |
0.00 |
| 10:24 |
-369.19 |
-195.08 |
0.00 |
| 10:23 |
-410.58 |
-179.32 |
0.00 |
| 10:22 |
-459.11 |
-166.77 |
0.00 |
| 10:21 |
-459.11 |
-164.95 |
0.00 |
| 10:20 |
-428.31 |
-145.10 |
0.00 |
| 10:19 |
-428.31 |
-133.00 |
0.00 |
| 10:18 |
-399.46 |
-144.53 |
0.00 |
| 10:17 |
-358.50 |
-147.05 |
0.00 |
| 10:16 |
-251.69 |
-157.43 |
0.00 |
| 10:15 |
-87.23 |
-166.37 |
0.00 |
| 10:14 |
-87.23 |
-149.69 |
0.00 |
| 10:13 |
-107.94 |
-125.68 |
0.00 |
| 10:12 |
-102.22 |
-133.80 |
0.00 |
| 10:11 |
-102.22 |
-151.09 |
0.00 |
| 10:10 |
-184.66 |
-120.01 |
0.00 |
| 10:09 |
-184.66 |
-75.44 |
0.00 |
| 10:08 |
-230.17 |
-39.56 |
0.00 |
| 10:07 |
-230.17 |
-29.98 |
0.00 |
| 10:06 |
-254.36 |
-91.09 |
0.00 |
| 10:05 |
11.43 |
-101.04 |
0.00 |
| 10:04 |
144.01 |
-110.19 |
0.00 |
| 10:03 |
234.18 |
-67.10 |
0.00 |
| 10:02 |
258.78 |
-16.43 |
0.00 |
| 10:01 |
258.78 |
-41.07 |
0.00 |
| 10:00 |
389.95 |
-47.49 |
0.00 |
| 09:59 |
389.95 |
4.63 |
0.00 |
| 09:58 |
389.95 |
12.76 |
0.00 |
| 09:57 |
389.95 |
25.82 |
0.00 |
| 09:56 |
428.60 |
57.37 |
0.00 |
| 09:55 |
451.54 |
69.08 |
0.00 |
| 09:54 |
495.40 |
75.51 |
0.00 |
| 09:53 |
495.40 |
88.60 |
0.00 |
| 09:52 |
555.40 |
119.88 |
0.00 |
| 09:51 |
555.40 |
95.73 |
0.00 |
| 09:50 |
555.40 |
5.65 |
0.00 |
| 09:49 |
555.40 |
32.06 |
0.00 |
| 09:48 |
508.81 |
24.81 |
0.00 |
| 09:47 |
464.00 |
-14.07 |
0.00 |
| 09:46 |
464.00 |
-22.57 |
0.00 |
| 09:45 |
441.03 |
-33.70 |
0.00 |
| 09:44 |
477.85 |
-17.19 |
0.00 |
| 09:43 |
393.13 |
-40.52 |
0.00 |
| 09:42 |
421.35 |
-34.67 |
0.00 |
| 09:41 |
421.35 |
-67.29 |
0.00 |
| 09:40 |
421.35 |
-76.47 |
0.00 |
| 09:39 |
421.35 |
-58.01 |
0.00 |
| 09:38 |
421.35 |
-48.25 |
0.00 |
| 09:37 |
421.35 |
-6.31 |
0.00 |
| 09:36 |
395.47 |
-11.38 |
0.00 |
| 09:35 |
337.92 |
-17.64 |
0.00 |
| 09:34 |
298.16 |
10.90 |
0.00 |
| 09:33 |
106.94 |
34.98 |
0.00 |
| 09:32 |
78.87 |
-9.67 |
0.00 |
| 09:31 |
65.20 |
21.48 |
0.00 |
| 09:30 |
0.00 |
-17.52 |
0.00 |
|
| 大单资金：-2136.47万元 |
成交额占比：-10.26% |
| 中单资金：-737.40万元 |
成交额占比：-3.54% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251024 |
11.35 |
-0.87% |
-2873.71 |
-5491.81 |
-2136.47 |
-10.26% |
-737.40 |
-3.54% |
0.16 |
0.00% |
| 20251023 |
11.45 |
-1.21% |
-4888.07 |
-4603.02 |
-4060.84 |
-16.56% |
-915.27 |
-3.73% |
88.04 |
0.36% |
| 20251022 |
11.59 |
0.09% |
-1194.02 |
-2743.89 |
-566.44 |
-2.60% |
-798.93 |
-3.67% |
171.35 |
0.79% |
| 20251021 |
11.58 |
2.03% |
4528.23 |
-774.43 |
2792.28 |
10.94% |
495.95 |
1.94% |
1240.00 |
4.86% |
| 20251020 |
11.35 |
0.18% |
-1777.99 |
-4495.14 |
-1520.34 |
-8.70% |
-803.17 |
-4.59% |
545.52 |
3.12% |
| 20251017 |
11.33 |
-1.73% |
-2679.81 |
-3265.86 |
-1247.68 |
-5.91% |
-1187.04 |
-5.62% |
-245.09 |
-1.16% |
| 20251016 |
11.53 |
-0.86% |
-3702.11 |
-5317.39 |
-2201.71 |
-10.54% |
-1185.56 |
-5.68% |
-314.84 |
-1.51% |
| 20251015 |
11.63 |
2.11% |
5077.35 |
-4230.07 |
1403.02 |
4.29% |
2633.59 |
8.05% |
1040.74 |
3.18% |
| 20251014 |
11.39 |
0.09% |
765.53 |
-5004.09 |
-928.43 |
-2.90% |
1566.03 |
4.89% |
127.93 |
0.40% |
| 20251013 |
11.38 |
-2.07% |
455.94 |
-2213.67 |
-291.06 |
-1.09% |
62.08 |
0.23% |
684.92 |
2.56% |
| 20251010 |
11.62 |
-0.77% |
-4524.52 |
-3868.83 |
-3299.21 |
-13.24% |
-1302.96 |
-5.23% |
77.65 |
0.31% |
| 20251009 |
11.71 |
0.86% |
914.53 |
-1161.72 |
-1114.39 |
-4.39% |
-80.16 |
-0.32% |
2109.08 |
8.31% |
| 20250930 |
11.61 |
0.69% |
391.60 |
776.87 |
629.00 |
2.82% |
555.10 |
2.49% |
-792.50 |
-3.56% |
| 20250929 |
11.53 |
0.70% |
2640.12 |
-2512.62 |
1861.99 |
7.44% |
-105.78 |
-0.42% |
883.91 |
3.53% |
| 20250926 |
11.45 |
-1.55% |
-1511.66 |
-7902.54 |
-1946.22 |
-9.22% |
-595.56 |
-2.82% |
1030.12 |
4.88% |
| 20250925 |
11.63 |
-0.85% |
-799.36 |
-12257.90 |
-592.10 |
-2.58% |
215.98 |
0.94% |
-423.24 |
-1.84% |
| 20250924 |
11.73 |
0.51% |
1675.63 |
-13712.65 |
824.20 |
3.60% |
334.87 |
1.46% |
516.56 |
2.26% |
| 20250923 |
11.67 |
-1.85% |
-3413.11 |
-16177.57 |
-2660.49 |
-7.57% |
-906.37 |
-2.58% |
153.75 |
0.44% |
| 20250922 |
11.89 |
-0.25% |
-4704.55 |
-15966.29 |
-3527.93 |
-12.36% |
-349.43 |
-1.22% |
-827.19 |
-2.90% |
| 20250919 |
11.92 |
-2.30% |
-8938.79 |
-15759.69 |
-6301.58 |
-16.59% |
-2730.80 |
-7.19% |
93.59 |
0.25% |
| 20250918 |
12.20 |
-1.37% |
-5271.20 |
-9966.21 |
-2046.85 |
-3.43% |
-1102.10 |
-1.85% |
-2122.25 |
-3.55% |
| 20250917 |
12.37 |
0.08% |
-2883.56 |
-6743.59 |
-1640.72 |
-5.39% |
-1033.78 |
-3.40% |
-209.06 |
-0.69% |
| 20250916 |
12.36 |
0.32% |
-1751.79 |
-6606.24 |
-2449.21 |
-8.83% |
-400.52 |
-1.44% |
1097.94 |
3.96% |
| 20250915 |
12.32 |
-0.96% |
-4963.94 |
-9174.98 |
-3321.33 |
-11.33% |
-1305.63 |
-4.45% |
-336.98 |
-1.15% |
| 20250912 |
12.44 |
-0.16% |
-596.14 |
-6893.68 |
-508.10 |
-1.20% |
-861.93 |
-2.03% |
773.89 |
1.82% |
| 20250911 |
12.46 |
1.71% |
8048.50 |
-2906.54 |
1175.77 |
2.58% |
1449.08 |
3.18% |
5423.65 |
11.89% |
| 20250910 |
12.25 |
-0.33% |
-3466.89 |
-10355.43 |
-1503.37 |
-5.48% |
-1227.56 |
-4.47% |
-735.96 |
-2.68% |
| 20250909 |
12.29 |
-2.07% |
-5936.99 |
-12745.84 |
-5017.95 |
-14.96% |
-1584.31 |
-4.72% |
665.27 |
1.98% |
| 20250908 |
12.55 |
1.13% |
-1860.37 |
-13603.45 |
-1040.03 |
-2.43% |
-121.13 |
-0.28% |
-699.21 |
-1.63% |
| 20250905 |
12.41 |
2.22% |
5072.55 |
-8281.74 |
3479.04 |
8.26% |
664.43 |
1.58% |
929.08 |
2.21% |
300142沃森生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300142沃森生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300142沃森生物 小单资金流向：成交单小于1万股或5万元。
如何看沃森生物[300142]资金流向的流入和流出呢？什么是沃森生物[300142]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沃森生物[300142]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沃森生物[300142]资金流向的计算方法不同，所以数据会有不一致的情况。
|
