| 300142沃森生物 今日实时资金流向 |
| 15:00 |
-442.11 |
-389.02 |
1301.95 |
| 14:59 |
-522.89 |
-419.09 |
1280.07 |
| 14:58 |
-522.89 |
-419.09 |
1280.07 |
| 14:57 |
-522.89 |
-419.09 |
1280.07 |
| 14:56 |
-549.01 |
-406.43 |
1263.57 |
| 14:55 |
-493.01 |
-389.39 |
1283.95 |
| 14:54 |
-464.65 |
-361.82 |
1304.91 |
| 14:53 |
-460.39 |
-355.53 |
1312.53 |
| 14:52 |
-575.54 |
-327.87 |
1286.84 |
| 14:51 |
-408.96 |
-316.75 |
1308.02 |
| 14:50 |
-387.64 |
-265.30 |
1314.74 |
| 14:49 |
-387.64 |
-260.38 |
1321.68 |
| 14:48 |
-387.64 |
-293.25 |
1323.79 |
| 14:47 |
-298.91 |
-280.46 |
1317.95 |
| 14:46 |
-298.91 |
-267.24 |
1305.37 |
| 14:45 |
-298.91 |
-244.46 |
1323.20 |
| 14:44 |
-298.91 |
-250.19 |
1329.25 |
| 14:43 |
-298.91 |
-250.19 |
1329.13 |
| 14:42 |
-298.91 |
-255.80 |
1322.05 |
| 14:41 |
-298.91 |
-256.82 |
1307.22 |
| 14:40 |
-298.91 |
-248.63 |
1301.16 |
| 14:39 |
-321.37 |
-248.63 |
1294.30 |
| 14:38 |
-321.37 |
-259.86 |
1285.65 |
| 14:37 |
-321.37 |
-259.86 |
1270.26 |
| 14:36 |
-321.37 |
-232.37 |
1267.79 |
| 14:35 |
-321.37 |
-221.15 |
1259.02 |
| 14:34 |
-321.37 |
-220.71 |
1238.13 |
| 14:33 |
-321.37 |
-209.49 |
1230.61 |
| 14:32 |
-419.08 |
-198.27 |
1228.69 |
| 14:31 |
-419.08 |
-198.27 |
1224.42 |
| 14:30 |
-419.08 |
-203.55 |
1192.41 |
| 14:29 |
-419.08 |
-198.39 |
1193.87 |
| 14:28 |
-419.08 |
-205.13 |
1188.25 |
| 14:27 |
-342.82 |
-193.90 |
1181.73 |
| 14:26 |
-342.82 |
-182.67 |
1162.06 |
| 14:25 |
-349.45 |
-189.41 |
1151.60 |
| 14:24 |
-432.63 |
-188.97 |
1141.48 |
| 14:23 |
-432.63 |
-198.97 |
1114.84 |
| 14:22 |
-432.63 |
-187.18 |
1111.69 |
| 14:21 |
-432.63 |
-181.56 |
1100.89 |
| 14:20 |
-432.63 |
-157.99 |
1104.81 |
| 14:19 |
-432.63 |
-157.99 |
1100.87 |
| 14:18 |
-432.63 |
-169.67 |
1089.85 |
| 14:17 |
-432.63 |
-164.06 |
1071.87 |
| 14:16 |
-432.63 |
-156.42 |
1064.11 |
| 14:15 |
-556.15 |
-171.37 |
1048.37 |
| 14:14 |
-556.15 |
-171.37 |
1047.69 |
| 14:13 |
-556.15 |
-171.37 |
1038.58 |
| 14:12 |
-556.15 |
-171.37 |
1007.33 |
| 14:11 |
-556.15 |
-176.76 |
983.38 |
| 14:10 |
-556.15 |
-176.76 |
965.96 |
| 14:09 |
-499.33 |
-183.84 |
953.94 |
| 14:08 |
-499.33 |
-191.02 |
943.15 |
| 14:07 |
-499.33 |
-179.80 |
926.08 |
| 14:06 |
-499.33 |
-202.15 |
907.66 |
| 14:05 |
-499.33 |
-188.91 |
862.85 |
| 14:04 |
-499.33 |
-207.22 |
848.69 |
| 14:03 |
-499.33 |
-207.22 |
830.38 |
| 14:02 |
-499.33 |
-236.66 |
786.57 |
| 14:01 |
-498.10 |
-236.66 |
760.97 |
| 14:00 |
-498.10 |
-211.44 |
753.12 |
| 13:59 |
-498.10 |
-200.23 |
741.67 |
| 13:58 |
-520.54 |
-205.84 |
712.61 |
| 13:57 |
-520.54 |
-212.57 |
705.43 |
| 13:56 |
-520.54 |
-222.78 |
705.98 |
| 13:55 |
-520.54 |
-244.56 |
696.32 |
| 13:54 |
-520.54 |
-244.56 |
688.02 |
| 13:53 |
-520.54 |
-255.44 |
690.37 |
| 13:52 |
-520.54 |
-241.32 |
686.77 |
| 13:51 |
-520.54 |
-202.65 |
686.10 |
| 13:50 |
-520.54 |
-202.65 |
681.61 |
| 13:49 |
-520.54 |
-191.66 |
681.38 |
| 13:48 |
-520.54 |
-168.13 |
684.17 |
| 13:47 |
-520.54 |
-173.41 |
692.47 |
| 13:46 |
-520.54 |
-173.41 |
694.58 |
| 13:45 |
-520.54 |
-169.60 |
686.04 |
| 13:44 |
-520.54 |
-183.97 |
688.39 |
| 13:43 |
-498.10 |
-106.33 |
706.45 |
| 13:42 |
-498.10 |
-100.72 |
700.28 |
| 13:41 |
-498.10 |
-100.72 |
688.94 |
| 13:40 |
-498.10 |
-94.45 |
684.68 |
| 13:39 |
-498.10 |
-69.44 |
683.44 |
| 13:38 |
-498.10 |
-76.97 |
632.67 |
| 13:37 |
-528.39 |
-54.31 |
615.17 |
| 13:36 |
-528.39 |
-59.59 |
610.78 |
| 13:35 |
-528.39 |
-70.81 |
607.07 |
| 13:34 |
-528.39 |
-71.15 |
593.05 |
| 13:33 |
-551.73 |
-82.37 |
583.29 |
| 13:32 |
-551.73 |
-71.16 |
589.34 |
| 13:31 |
-575.51 |
-94.27 |
577.89 |
| 13:30 |
-597.95 |
-105.49 |
573.18 |
| 13:29 |
-597.95 |
-105.49 |
542.77 |
| 13:28 |
-597.95 |
-94.05 |
491.83 |
| 13:27 |
-623.76 |
-124.01 |
462.09 |
| 13:26 |
-623.76 |
-124.01 |
449.52 |
| 13:25 |
-623.76 |
-110.22 |
434.93 |
| 13:24 |
-623.76 |
-121.11 |
405.99 |
| 13:23 |
-673.01 |
-146.35 |
354.48 |
| 13:22 |
-718.08 |
-173.59 |
318.02 |
| 13:21 |
-718.08 |
-180.88 |
283.72 |
| 13:20 |
-718.08 |
-178.98 |
260.53 |
| 13:19 |
-746.64 |
-190.41 |
233.99 |
| 13:18 |
-746.64 |
-188.40 |
225.91 |
| 13:17 |
-746.64 |
-198.58 |
229.16 |
| 13:16 |
-746.64 |
-230.70 |
214.49 |
| 13:15 |
-768.26 |
-212.02 |
208.67 |
| 13:14 |
-768.26 |
-186.31 |
189.86 |
| 13:13 |
-768.26 |
-178.48 |
191.54 |
| 13:12 |
-768.26 |
-178.48 |
189.86 |
| 13:11 |
-768.26 |
-173.01 |
191.31 |
| 13:10 |
-768.26 |
-145.50 |
182.81 |
| 13:09 |
-768.26 |
-154.11 |
176.66 |
| 13:08 |
-768.26 |
-145.18 |
172.07 |
| 13:07 |
-718.55 |
-163.40 |
137.41 |
| 13:06 |
-718.55 |
-190.01 |
123.54 |
| 13:05 |
-718.55 |
-190.01 |
122.09 |
| 13:04 |
-671.48 |
-173.80 |
140.42 |
| 13:03 |
-671.48 |
-175.25 |
145.90 |
| 13:02 |
-693.84 |
-167.32 |
134.16 |
| 13:01 |
-671.50 |
-155.47 |
133.49 |
| 11:30 |
-696.48 |
-153.92 |
133.35 |
| 11:29 |
-732.70 |
-261.79 |
121.16 |
| 11:28 |
-732.70 |
-249.16 |
110.30 |
| 11:27 |
-732.70 |
-254.76 |
118.46 |
| 11:26 |
-633.42 |
-300.48 |
105.49 |
| 11:25 |
-600.96 |
-311.67 |
103.47 |
| 11:24 |
-600.96 |
-311.67 |
96.41 |
| 11:23 |
-600.96 |
-311.67 |
90.81 |
| 11:22 |
-600.96 |
-311.67 |
92.94 |
| 11:21 |
-600.96 |
-323.88 |
94.39 |
| 11:20 |
-600.96 |
-318.63 |
77.81 |
| 11:19 |
-600.96 |
-318.63 |
84.63 |
| 11:18 |
-579.93 |
-318.63 |
83.96 |
| 11:17 |
-579.93 |
-318.63 |
73.54 |
| 11:16 |
-579.93 |
-318.63 |
78.58 |
| 11:15 |
-579.93 |
-318.63 |
78.24 |
| 11:14 |
-544.01 |
-318.63 |
78.68 |
| 11:13 |
-544.01 |
-318.63 |
76.67 |
| 11:12 |
-544.01 |
-318.63 |
74.31 |
| 11:11 |
-544.01 |
-327.71 |
71.84 |
| 11:10 |
-491.64 |
-318.75 |
54.71 |
| 11:09 |
-491.64 |
-311.93 |
50.57 |
| 11:08 |
-491.64 |
-311.93 |
51.91 |
| 11:07 |
-491.64 |
-311.93 |
47.65 |
| 11:06 |
-466.35 |
-311.93 |
49.44 |
| 11:05 |
-466.35 |
-317.53 |
45.29 |
| 11:04 |
-466.35 |
-330.74 |
52.23 |
| 11:03 |
-466.35 |
-312.94 |
69.92 |
| 11:02 |
-466.35 |
-312.94 |
60.61 |
| 11:01 |
-466.35 |
-321.79 |
60.94 |
| 11:00 |
-466.35 |
-321.79 |
79.76 |
| 10:59 |
-466.35 |
-333.00 |
78.52 |
| 10:58 |
-466.35 |
-347.00 |
84.12 |
| 10:57 |
-512.61 |
-347.00 |
70.68 |
| 10:56 |
-512.61 |
-347.02 |
72.92 |
| 10:55 |
-512.61 |
-347.02 |
71.46 |
| 10:54 |
-512.61 |
-352.95 |
68.99 |
| 10:53 |
-512.61 |
-351.62 |
67.53 |
| 10:52 |
-314.59 |
-351.62 |
70.10 |
| 10:51 |
-314.59 |
-367.43 |
63.04 |
| 10:50 |
-314.59 |
-415.97 |
56.65 |
| 10:49 |
-335.89 |
-415.97 |
51.04 |
| 10:48 |
-382.26 |
-420.79 |
53.73 |
| 10:47 |
-382.26 |
-420.79 |
53.95 |
| 10:46 |
-461.78 |
-450.36 |
44.43 |
| 10:45 |
-461.78 |
-440.40 |
55.17 |
| 10:44 |
-484.16 |
-448.79 |
56.95 |
| 10:43 |
-484.16 |
-437.73 |
57.62 |
| 10:42 |
-484.16 |
-434.38 |
29.67 |
| 10:41 |
-484.16 |
-434.38 |
31.90 |
| 10:40 |
-484.16 |
-423.21 |
35.25 |
| 10:39 |
-484.16 |
-423.21 |
29.88 |
| 10:38 |
-484.16 |
-399.76 |
36.80 |
| 10:37 |
-484.16 |
-380.34 |
49.19 |
| 10:36 |
-457.35 |
-350.29 |
60.47 |
| 10:35 |
-457.35 |
-350.29 |
65.27 |
| 10:34 |
-457.35 |
-350.29 |
67.06 |
| 10:33 |
-457.35 |
-350.29 |
64.26 |
| 10:32 |
-457.35 |
-357.55 |
54.09 |
| 10:31 |
-457.35 |
-345.49 |
48.51 |
| 10:30 |
-457.35 |
-345.49 |
49.39 |
| 10:29 |
-457.35 |
-334.32 |
52.85 |
| 10:28 |
-457.35 |
-353.09 |
53.07 |
| 10:27 |
-457.35 |
-341.26 |
66.12 |
| 10:26 |
-457.35 |
-314.46 |
70.25 |
| 10:25 |
-457.35 |
-328.66 |
73.59 |
| 10:24 |
-457.35 |
-303.86 |
69.12 |
| 10:23 |
-536.70 |
-422.17 |
19.54 |
| 10:22 |
-536.70 |
-416.60 |
20.77 |
| 10:21 |
-536.70 |
-407.90 |
33.25 |
| 10:20 |
-536.70 |
-388.72 |
32.02 |
| 10:19 |
-536.70 |
-381.14 |
32.80 |
| 10:18 |
-536.70 |
-370.10 |
32.12 |
| 10:17 |
-536.70 |
-370.10 |
40.03 |
| 10:16 |
-574.39 |
-361.29 |
44.60 |
| 10:15 |
-574.39 |
-361.29 |
45.38 |
| 10:14 |
-574.39 |
-325.64 |
48.83 |
| 10:13 |
-516.10 |
-328.09 |
42.03 |
| 10:12 |
-516.10 |
-321.41 |
64.08 |
| 10:11 |
-523.15 |
-283.65 |
62.48 |
| 10:10 |
-523.15 |
-267.94 |
60.36 |
| 10:09 |
-523.15 |
-275.31 |
62.47 |
| 10:08 |
-523.15 |
-172.41 |
77.40 |
| 10:07 |
-523.15 |
-172.41 |
72.71 |
| 10:06 |
-500.83 |
-150.31 |
72.59 |
| 10:05 |
-500.83 |
-133.57 |
92.90 |
| 10:04 |
-500.83 |
-133.57 |
72.35 |
| 10:03 |
-388.89 |
-137.17 |
81.38 |
| 10:02 |
-388.89 |
-168.11 |
82.16 |
| 10:01 |
-359.54 |
-154.72 |
83.38 |
| 10:00 |
-359.54 |
-116.42 |
84.16 |
| 09:59 |
-359.54 |
-127.59 |
57.34 |
| 09:58 |
-359.54 |
-132.29 |
48.28 |
| 09:57 |
-279.34 |
-96.88 |
56.54 |
| 09:56 |
-241.89 |
-82.48 |
71.96 |
| 09:55 |
-241.89 |
-82.48 |
89.29 |
| 09:54 |
-241.89 |
-82.48 |
92.19 |
| 09:53 |
-241.89 |
-86.96 |
94.87 |
| 09:52 |
-241.89 |
-78.14 |
89.38 |
| 09:51 |
-208.24 |
-46.72 |
88.26 |
| 09:50 |
-169.78 |
-15.40 |
90.71 |
| 09:49 |
-169.78 |
-9.81 |
81.97 |
| 09:48 |
-197.42 |
-3.68 |
94.50 |
| 09:47 |
-197.42 |
3.59 |
103.22 |
| 09:46 |
-197.42 |
-3.12 |
74.12 |
| 09:45 |
-153.48 |
21.91 |
84.96 |
| 09:44 |
-130.88 |
37.54 |
99.38 |
| 09:43 |
-130.88 |
35.51 |
116.15 |
| 09:42 |
-109.93 |
28.79 |
101.12 |
| 09:41 |
-109.93 |
-2.14 |
88.24 |
| 09:40 |
-146.19 |
-104.08 |
-11.94 |
| 09:39 |
-104.82 |
-113.06 |
-45.41 |
| 09:38 |
-127.24 |
-112.95 |
-54.94 |
| 09:37 |
-127.24 |
-136.95 |
-43.19 |
| 09:36 |
-127.24 |
-133.94 |
-66.83 |
| 09:35 |
-127.24 |
-124.90 |
-80.14 |
| 09:34 |
-127.24 |
-114.74 |
-100.05 |
| 09:33 |
-125.11 |
-121.90 |
-108.33 |
| 09:32 |
-125.11 |
-44.56 |
-66.75 |
| 09:31 |
-125.11 |
-20.41 |
-62.18 |
| 09:30 |
0.00 |
-11.46 |
-21.24 |
|
| 大单资金：-442.11万元 |
成交额占比：-3.16% |
| 中单资金：-389.02万元 |
成交额占比：-2.78% |
| 小单资金：1301.95万元 |
成交额占比：9.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251225 |
11.22 |
0.18% |
470.82 |
-5717.70 |
-442.11 |
-3.16% |
-389.02 |
-2.78% |
1301.95 |
9.31% |
| 20251224 |
11.20 |
1.27% |
2587.58 |
-5425.84 |
366.74 |
2.19% |
170.04 |
1.01% |
2050.80 |
12.24% |
| 20251223 |
11.06 |
-0.81% |
-2265.47 |
-6689.00 |
-1956.55 |
-11.78% |
-768.84 |
-4.63% |
459.92 |
2.77% |
| 20251222 |
11.15 |
-1.33% |
-4155.59 |
-7218.49 |
-3739.10 |
-18.25% |
-1107.05 |
-5.40% |
690.56 |
3.37% |
| 20251219 |
11.30 |
0.98% |
1114.39 |
-3237.72 |
53.32 |
0.28% |
103.29 |
0.55% |
957.78 |
5.10% |
| 20251218 |
11.19 |
0.18% |
-281.15 |
-5327.26 |
-150.25 |
-0.87% |
-504.77 |
-2.92% |
373.87 |
2.16% |
| 20251217 |
11.17 |
0.99% |
1579.34 |
-7720.21 |
-896.42 |
-4.17% |
89.08 |
0.41% |
2386.68 |
11.10% |
| 20251216 |
11.06 |
-1.60% |
-2093.52 |
-6667.55 |
-2486.04 |
-11.10% |
-739.43 |
-3.30% |
1131.95 |
5.05% |
| 20251215 |
11.24 |
-0.62% |
1303.25 |
-7043.86 |
241.67 |
1.38% |
-369.60 |
-2.12% |
1431.18 |
8.19% |
| 20251212 |
11.31 |
-0.18% |
-301.50 |
-8531.66 |
-2036.22 |
-9.73% |
-992.81 |
-4.75% |
2727.53 |
13.04% |
| 20251211 |
11.33 |
-1.82% |
-5351.55 |
-7819.53 |
-2543.20 |
-13.65% |
-2188.25 |
-11.74% |
-620.10 |
-3.33% |
| 20251210 |
11.54 |
0.26% |
-362.92 |
-6774.32 |
156.24 |
0.87% |
-278.88 |
-1.55% |
-240.28 |
-1.33% |
| 20251209 |
11.51 |
-1.46% |
-4678.07 |
-9515.56 |
-2862.35 |
-14.21% |
-1321.67 |
-6.56% |
-494.05 |
-2.45% |
| 20251208 |
11.68 |
-0.26% |
-3430.09 |
-14839.87 |
-1246.13 |
-5.62% |
-1662.20 |
-7.50% |
-521.76 |
-2.35% |
| 20251205 |
11.71 |
0.34% |
-674.52 |
-13045.10 |
-1324.09 |
-6.28% |
-644.31 |
-3.06% |
1293.88 |
6.14% |
| 20251204 |
11.67 |
-0.77% |
-1084.58 |
-14602.44 |
-1497.99 |
-7.54% |
-685.31 |
-3.45% |
1098.72 |
5.53% |
| 20251203 |
11.76 |
-1.18% |
-3179.99 |
-14518.87 |
-2585.00 |
-9.25% |
-856.82 |
-3.07% |
261.83 |
0.94% |
| 20251202 |
11.90 |
-3.17% |
-11704.55 |
-15858.12 |
-8186.66 |
-20.14% |
-2254.71 |
-5.55% |
-1263.18 |
-3.11% |
| 20251201 |
12.29 |
1.07% |
1696.61 |
-4831.37 |
548.64 |
2.09% |
47.71 |
0.18% |
1100.26 |
4.19% |
| 20251128 |
12.16 |
-0.41% |
-3678.39 |
-4558.31 |
-2881.43 |
-10.78% |
-927.40 |
-3.47% |
130.44 |
0.49% |
| 20251127 |
12.21 |
-0.08% |
-3066.52 |
-6674.46 |
-1414.42 |
-5.17% |
-891.19 |
-3.26% |
-760.91 |
-2.78% |
| 20251126 |
12.22 |
-1.21% |
-7810.77 |
-2504.46 |
-3924.25 |
-8.83% |
-1986.76 |
-4.47% |
-1899.76 |
-4.28% |
| 20251125 |
12.37 |
1.73% |
2739.25 |
219.83 |
2840.09 |
7.08% |
957.80 |
2.39% |
-1058.64 |
-2.64% |
| 20251124 |
12.16 |
0.50% |
1171.75 |
-12380.89 |
821.70 |
2.78% |
-1257.12 |
-4.26% |
1607.17 |
5.44% |
| 20251121 |
12.10 |
-3.51% |
-7113.54 |
-17163.49 |
-4997.58 |
-9.30% |
-2879.97 |
-5.36% |
764.01 |
1.42% |
| 20251120 |
12.54 |
1.37% |
1801.22 |
-13717.26 |
2755.58 |
3.95% |
-143.84 |
-0.21% |
-810.52 |
-1.16% |
| 20251119 |
12.37 |
-0.16% |
-1034.42 |
-17080.75 |
-1199.96 |
-3.48% |
-1042.29 |
-3.02% |
1207.83 |
3.50% |
| 20251118 |
12.39 |
-1.59% |
-9436.15 |
-23034.16 |
-9760.63 |
-20.92% |
-1572.60 |
-3.37% |
1897.08 |
4.07% |
| 20251117 |
12.59 |
-1.25% |
-4935.01 |
-9362.71 |
-3960.90 |
-7.75% |
-2972.04 |
-5.81% |
1997.93 |
3.91% |
| 20251114 |
12.75 |
-0.62% |
-57.19 |
-5936.65 |
-1551.35 |
-2.27% |
2273.40 |
3.33% |
-779.24 |
-1.14% |
300142沃森生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300142沃森生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300142沃森生物 小单资金流向：成交单小于1万股或5万元。
如何看沃森生物[300142]资金流向的流入和流出呢？什么是沃森生物[300142]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沃森生物[300142]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沃森生物[300142]资金流向的计算方法不同，所以数据会有不一致的情况。
|
