| 300142沃森生物 今日实时资金流向 |
| 13:51 |
-1386.92 |
-432.61 |
1018.64 |
| 13:50 |
-1386.92 |
-380.49 |
1033.36 |
| 13:49 |
-1386.92 |
-293.68 |
1035.96 |
| 13:48 |
-1410.02 |
-283.41 |
1040.52 |
| 13:47 |
-1376.25 |
-268.17 |
1050.69 |
| 13:46 |
-1376.25 |
-268.17 |
1053.55 |
| 13:45 |
-1376.25 |
-248.61 |
1048.85 |
| 13:44 |
-1403.91 |
-259.18 |
1046.11 |
| 13:43 |
-1403.91 |
-259.18 |
1030.19 |
| 13:42 |
-1403.91 |
-276.13 |
1018.71 |
| 13:41 |
-1403.91 |
-276.14 |
1011.02 |
| 13:40 |
-1403.91 |
-277.45 |
1005.54 |
| 13:39 |
-1403.91 |
-267.14 |
1005.01 |
| 13:38 |
-1403.91 |
-266.62 |
1028.11 |
| 13:37 |
-1502.63 |
-276.85 |
1027.85 |
| 13:36 |
-1420.85 |
-276.85 |
1029.93 |
| 13:35 |
-1420.85 |
-278.41 |
1006.34 |
| 13:34 |
-1420.85 |
-198.82 |
1024.58 |
| 13:33 |
-1420.85 |
-185.66 |
1037.22 |
| 13:32 |
-1420.85 |
-185.66 |
1078.55 |
| 13:31 |
-1420.85 |
-185.66 |
1078.94 |
| 13:30 |
-1420.85 |
-162.44 |
1077.88 |
| 13:29 |
-1420.85 |
-152.79 |
1088.45 |
| 13:28 |
-1446.86 |
-151.87 |
1057.99 |
| 13:27 |
-1446.86 |
-163.62 |
1063.86 |
| 13:26 |
-1488.26 |
-145.88 |
1074.56 |
| 13:25 |
-1488.26 |
-144.71 |
1104.72 |
| 13:24 |
-1488.26 |
-140.01 |
1093.21 |
| 13:23 |
-1466.45 |
-140.54 |
1086.67 |
| 13:22 |
-1550.03 |
-156.13 |
1062.99 |
| 13:21 |
-1625.97 |
-205.36 |
997.95 |
| 13:20 |
-1625.97 |
-213.45 |
965.74 |
| 13:19 |
-1625.97 |
-219.97 |
963.00 |
| 13:18 |
-1625.97 |
-219.97 |
949.69 |
| 13:17 |
-1625.97 |
-219.97 |
923.72 |
| 13:16 |
-1625.97 |
-201.06 |
932.32 |
| 13:15 |
-1600.41 |
-187.10 |
909.08 |
| 13:14 |
-1600.41 |
-244.66 |
876.57 |
| 13:13 |
-1600.41 |
-263.58 |
876.69 |
| 13:12 |
-1518.90 |
-287.08 |
858.42 |
| 13:11 |
-1492.82 |
-279.14 |
854.37 |
| 13:10 |
-1445.19 |
-281.62 |
857.63 |
| 13:09 |
-1445.19 |
-268.58 |
851.75 |
| 13:08 |
-1573.37 |
-288.27 |
835.97 |
| 13:07 |
-1573.37 |
-317.06 |
833.74 |
| 13:06 |
-1573.37 |
-330.47 |
822.55 |
| 13:05 |
-1573.37 |
-295.32 |
819.42 |
| 13:04 |
-1573.37 |
-289.47 |
823.71 |
| 13:03 |
-1544.32 |
-295.98 |
823.58 |
| 13:02 |
-1544.32 |
-301.19 |
824.75 |
| 13:01 |
-1518.26 |
-281.77 |
820.70 |
| 11:30 |
-1522.75 |
-215.71 |
895.63 |
| 11:29 |
-1615.13 |
-231.51 |
889.23 |
| 11:28 |
-1641.23 |
-280.18 |
851.39 |
| 11:27 |
-1641.23 |
-280.18 |
838.86 |
| 11:26 |
-1641.23 |
-280.18 |
830.37 |
| 11:25 |
-1641.23 |
-262.96 |
777.12 |
| 11:24 |
-1641.23 |
-287.87 |
746.07 |
| 11:23 |
-1641.23 |
-304.96 |
736.16 |
| 11:22 |
-1641.23 |
-304.96 |
738.37 |
| 11:21 |
-1612.02 |
-319.30 |
717.37 |
| 11:20 |
-1612.02 |
-340.30 |
719.58 |
| 11:19 |
-1637.89 |
-340.18 |
692.95 |
| 11:18 |
-1637.89 |
-340.18 |
685.65 |
| 11:17 |
-1637.89 |
-346.31 |
672.35 |
| 11:16 |
-1637.89 |
-346.31 |
665.57 |
| 11:15 |
-1637.89 |
-356.61 |
660.75 |
| 11:14 |
-1680.14 |
-442.69 |
589.61 |
| 11:13 |
-1680.14 |
-442.69 |
576.48 |
| 11:12 |
-1680.14 |
-452.05 |
571.53 |
| 11:11 |
-1680.14 |
-441.65 |
572.82 |
| 11:10 |
-1680.14 |
-425.95 |
571.13 |
| 11:09 |
-1680.14 |
-425.95 |
553.71 |
| 11:08 |
-1680.14 |
-448.05 |
537.06 |
| 11:07 |
-1656.11 |
-441.03 |
513.91 |
| 11:06 |
-1487.31 |
-240.36 |
583.09 |
| 11:05 |
-1487.31 |
-220.83 |
590.63 |
| 11:04 |
-1403.14 |
-235.95 |
594.93 |
| 11:03 |
-1403.14 |
-228.13 |
592.97 |
| 11:02 |
-1428.96 |
-202.85 |
601.56 |
| 11:01 |
-1428.96 |
-202.85 |
602.33 |
| 11:00 |
-1477.73 |
-195.96 |
602.06 |
| 10:59 |
-1477.73 |
-195.96 |
579.11 |
| 10:58 |
-1477.73 |
-181.62 |
620.05 |
| 10:57 |
-1477.73 |
-181.62 |
621.48 |
| 10:56 |
-1477.73 |
-175.10 |
609.47 |
| 10:55 |
-1477.73 |
-175.76 |
594.59 |
| 10:54 |
-1573.31 |
-227.66 |
525.59 |
| 10:53 |
-1518.28 |
-189.94 |
531.06 |
| 10:52 |
-1518.28 |
-189.94 |
518.78 |
| 10:51 |
-1491.77 |
-144.62 |
525.04 |
| 10:50 |
-1459.35 |
-145.29 |
552.07 |
| 10:49 |
-1540.54 |
-159.80 |
536.80 |
| 10:48 |
-1540.54 |
-165.15 |
530.01 |
| 10:47 |
-1514.44 |
-156.94 |
553.36 |
| 10:46 |
-1514.44 |
-143.89 |
555.57 |
| 10:45 |
-1490.95 |
-144.42 |
519.53 |
| 10:44 |
-1490.95 |
-144.42 |
495.91 |
| 10:43 |
-1490.95 |
-122.63 |
505.82 |
| 10:42 |
-1464.28 |
-66.69 |
549.48 |
| 10:41 |
-1464.28 |
-47.52 |
557.81 |
| 10:40 |
-1464.28 |
-41.00 |
559.11 |
| 10:39 |
-1464.28 |
-41.00 |
551.79 |
| 10:38 |
-1464.28 |
-52.49 |
563.66 |
| 10:37 |
-1464.28 |
-52.49 |
572.38 |
| 10:36 |
-1409.90 |
-24.59 |
616.96 |
| 10:35 |
-1409.90 |
-45.21 |
633.27 |
| 10:34 |
-1409.90 |
-45.73 |
639.92 |
| 10:33 |
-1368.50 |
-18.46 |
668.77 |
| 10:32 |
-1307.89 |
-38.85 |
619.32 |
| 10:31 |
-1307.89 |
-32.32 |
609.26 |
| 10:30 |
-1307.89 |
-27.22 |
607.28 |
| 10:29 |
-1307.89 |
-15.48 |
606.23 |
| 10:28 |
-1341.08 |
-14.56 |
582.17 |
| 10:27 |
-1314.96 |
-14.56 |
578.64 |
| 10:26 |
-1330.39 |
-27.50 |
553.03 |
| 10:25 |
-1328.82 |
-53.34 |
545.71 |
| 10:24 |
-1328.82 |
-53.34 |
534.26 |
| 10:23 |
-1328.82 |
-53.34 |
529.96 |
| 10:22 |
-1328.82 |
-53.34 |
479.75 |
| 10:21 |
-1328.82 |
-43.83 |
479.88 |
| 10:20 |
-1328.82 |
-30.68 |
465.66 |
| 10:19 |
-1328.82 |
-36.55 |
474.52 |
| 10:18 |
-1328.82 |
-28.21 |
469.42 |
| 10:17 |
-1328.82 |
-47.40 |
430.69 |
| 10:16 |
-1328.82 |
-47.40 |
423.77 |
| 10:15 |
-1306.17 |
-112.67 |
412.18 |
| 10:14 |
-1238.93 |
-90.53 |
436.65 |
| 10:13 |
-1195.25 |
-106.70 |
435.34 |
| 10:12 |
-1195.25 |
-119.75 |
423.33 |
| 10:11 |
-1195.25 |
-112.84 |
419.41 |
| 10:10 |
-1111.68 |
-117.42 |
419.26 |
| 10:09 |
-1111.68 |
-138.98 |
414.03 |
| 10:08 |
-1111.68 |
-140.43 |
439.48 |
| 10:07 |
-1111.68 |
-201.20 |
446.93 |
| 10:06 |
-1037.21 |
-213.62 |
398.82 |
| 10:05 |
-1037.21 |
-216.51 |
368.39 |
| 10:04 |
-1037.21 |
-338.26 |
310.61 |
| 10:03 |
-1037.21 |
-344.52 |
304.08 |
| 10:02 |
-982.05 |
-348.30 |
287.65 |
| 10:01 |
-982.05 |
-404.22 |
159.39 |
| 10:00 |
-1025.39 |
-402.89 |
152.75 |
| 09:59 |
-933.18 |
-391.56 |
157.03 |
| 09:58 |
-933.18 |
-406.79 |
150.26 |
| 09:57 |
-873.39 |
-269.35 |
229.41 |
| 09:56 |
-827.98 |
-275.86 |
230.18 |
| 09:55 |
-697.74 |
-255.93 |
252.17 |
| 09:54 |
-642.64 |
-279.91 |
236.26 |
| 09:53 |
-663.48 |
-295.67 |
211.51 |
| 09:52 |
-663.48 |
-276.02 |
193.93 |
| 09:51 |
-612.16 |
-245.83 |
202.90 |
| 09:50 |
-583.49 |
-236.45 |
191.56 |
| 09:49 |
-604.75 |
-257.84 |
179.82 |
| 09:48 |
-604.75 |
-249.37 |
188.01 |
| 09:47 |
-529.20 |
-262.00 |
95.88 |
| 09:46 |
-449.92 |
-181.08 |
117.70 |
| 09:45 |
-449.92 |
-193.45 |
114.83 |
| 09:44 |
-427.08 |
-204.50 |
83.11 |
| 09:43 |
-447.75 |
-211.00 |
60.74 |
| 09:42 |
-447.75 |
-192.97 |
21.63 |
| 09:41 |
-429.36 |
-143.28 |
-21.10 |
| 09:40 |
-442.36 |
-150.16 |
-11.51 |
| 09:39 |
-411.21 |
-19.25 |
16.50 |
| 09:38 |
-411.21 |
1.13 |
8.69 |
| 09:37 |
-388.22 |
65.09 |
17.12 |
| 09:36 |
-388.22 |
78.99 |
-7.86 |
| 09:35 |
-348.08 |
107.19 |
-0.98 |
| 09:34 |
-265.47 |
118.00 |
-1.51 |
| 09:33 |
-265.47 |
122.29 |
36.50 |
| 09:32 |
-120.41 |
81.00 |
49.90 |
| 09:31 |
-77.07 |
87.07 |
44.12 |
| 09:30 |
0.00 |
-39.67 |
-0.13 |
|
| 大单资金：-1386.92万元 |
成交额占比：-7.78% |
| 中单资金：-432.61万元 |
成交额占比：-2.43% |
| 小单资金：1018.64万元 |
成交额占比：5.71% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
13.02 |
-0.08% |
-711.43 |
-44095.50 |
-642.64 |
-13.01% |
-295.67 |
-5.99% |
226.88 |
4.59% |
| 20241217 |
13.03 |
-0.38% |
-2006.89 |
-47440.31 |
-700.67 |
-1.73% |
-1327.97 |
-3.27% |
21.75 |
0.05% |
| 20241216 |
13.08 |
-3.40% |
-5738.55 |
-49864.88 |
-4903.53 |
-6.97% |
-4224.44 |
-6.01% |
3389.42 |
4.82% |
| 20241213 |
13.54 |
-5.58% |
-47148.08 |
-49603.25 |
-37056.26 |
-24.30% |
-14108.31 |
-9.25% |
4016.49 |
2.63% |
| 20241212 |
14.34 |
0.00% |
-2072.83 |
-9324.79 |
-792.40 |
-1.33% |
-2915.61 |
-4.91% |
1635.18 |
2.75% |
| 20241211 |
14.34 |
-0.76% |
-5532.14 |
-12398.43 |
-3987.45 |
-11.20% |
-2307.87 |
-6.49% |
763.18 |
2.14% |
| 20241210 |
14.45 |
0.14% |
-2007.31 |
-13186.87 |
-3125.24 |
-5.69% |
-1083.26 |
-1.97% |
2201.19 |
4.01% |
| 20241209 |
14.43 |
-1.64% |
-8881.73 |
-12606.96 |
-4641.90 |
-11.14% |
-3138.17 |
-7.53% |
-1101.66 |
-2.64% |
| 20241206 |
14.67 |
2.52% |
5042.74 |
-8065.89 |
3222.20 |
7.89% |
383.70 |
0.94% |
1436.84 |
3.52% |
| 20241205 |
14.31 |
0.07% |
-3007.29 |
-11168.64 |
-3866.04 |
-14.05% |
-1127.33 |
-4.10% |
1986.08 |
7.22% |
| 20241204 |
14.30 |
-3.18% |
-5963.37 |
-9323.93 |
-4775.89 |
-13.91% |
-1636.79 |
-4.77% |
449.31 |
1.31% |
| 20241203 |
14.77 |
-0.67% |
-3071.78 |
-3111.26 |
-2545.33 |
-7.83% |
-1172.16 |
-3.61% |
645.71 |
1.99% |
| 20241202 |
14.87 |
0.47% |
708.81 |
-750.94 |
-100.83 |
-0.28% |
287.98 |
0.80% |
521.66 |
1.46% |
| 20241129 |
14.80 |
0.48% |
114.88 |
-1207.39 |
119.45 |
0.34% |
-132.35 |
-0.38% |
127.78 |
0.36% |
| 20241128 |
14.73 |
-0.47% |
-2558.86 |
-6255.29 |
-2021.33 |
-8.31% |
-251.41 |
-1.03% |
-286.12 |
-1.18% |
| 20241127 |
14.80 |
2.49% |
2933.10 |
-6455.74 |
1436.78 |
5.66% |
4.44 |
0.02% |
1491.88 |
5.87% |
| 20241126 |
14.44 |
-0.96% |
-727.73 |
-6672.00 |
-185.01 |
-1.02% |
-384.12 |
-2.12% |
-158.60 |
-0.87% |
| 20241125 |
14.58 |
0.83% |
233.07 |
-6899.74 |
-557.28 |
-2.27% |
-452.46 |
-1.84% |
1242.81 |
5.05% |
| 20241122 |
14.46 |
-5.61% |
-6975.95 |
-8864.53 |
-4928.45 |
-12.36% |
-2866.62 |
-7.19% |
819.12 |
2.05% |
| 20241121 |
15.32 |
-1.29% |
-3772.29 |
-6176.49 |
-2221.78 |
-7.25% |
-1414.06 |
-4.61% |
-136.45 |
-0.45% |
| 20241120 |
15.52 |
1.50% |
-1141.04 |
-11276.93 |
1220.52 |
2.99% |
-668.25 |
-1.64% |
-1693.31 |
-4.14% |
| 20241119 |
15.29 |
2.14% |
1495.69 |
-11739.29 |
-412.75 |
-0.95% |
-450.40 |
-1.03% |
2358.84 |
5.41% |
| 20241118 |
14.97 |
-3.98% |
-359.95 |
-11150.27 |
-2522.07 |
-4.75% |
-1680.55 |
-3.16% |
3842.67 |
7.23% |
| 20241115 |
15.59 |
-1.89% |
-700.40 |
1707.13 |
-2240.41 |
-5.05% |
-721.15 |
-1.63% |
2261.16 |
5.10% |
| 20241114 |
15.89 |
-4.91% |
-11906.41 |
3038.19 |
-7322.22 |
-13.55% |
-4576.66 |
-8.47% |
-7.53 |
-0.01% |
| 20241113 |
16.71 |
0.72% |
-1793.07 |
16274.10 |
758.16 |
0.91% |
-1352.77 |
-1.63% |
-1198.46 |
-1.44% |
| 20241112 |
16.59 |
1.78% |
-2205.99 |
12942.90 |
176.27 |
0.13% |
-650.74 |
-0.48% |
-1731.52 |
-1.29% |
| 20241111 |
16.30 |
5.03% |
11893.10 |
16514.05 |
10335.33 |
10.48% |
3141.19 |
3.19% |
-1583.42 |
-1.61% |
| 20241108 |
15.52 |
-0.70% |
-1009.69 |
5454.59 |
-909.35 |
-1.27% |
-1550.98 |
-2.17% |
1450.64 |
2.03% |
| 20241107 |
15.63 |
3.65% |
10143.33 |
2469.46 |
5913.69 |
8.62% |
1695.47 |
2.47% |
2534.17 |
3.70% |
300142沃森生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300142沃森生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300142沃森生物 小单资金流向：成交单小于1万股或5万元。
如何看沃森生物[300142]资金流向的流入和流出呢？什么是沃森生物[300142]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沃森生物[300142]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沃森生物[300142]资金流向的计算方法不同，所以数据会有不一致的情况。
|
