300142沃森生物 今日实时资金流向 |
15:00 |
-3692.31 |
-1433.35 |
-1223.02 |
14:59 |
-3409.18 |
-1550.74 |
-1140.43 |
14:58 |
-3409.18 |
-1550.74 |
-1140.43 |
14:57 |
-3409.18 |
-1550.74 |
-1140.43 |
14:56 |
-3409.20 |
-1579.72 |
-1149.90 |
14:55 |
-3409.20 |
-1591.85 |
-1153.18 |
14:54 |
-3452.42 |
-1583.97 |
-1125.36 |
14:53 |
-3447.84 |
-1597.29 |
-1128.03 |
14:52 |
-3529.52 |
-1575.78 |
-1105.44 |
14:51 |
-3549.97 |
-1581.83 |
-1101.95 |
14:50 |
-3544.53 |
-1500.58 |
-1114.31 |
14:49 |
-3484.08 |
-1495.76 |
-1094.49 |
14:48 |
-3460.28 |
-1561.89 |
-1118.45 |
14:47 |
-3460.28 |
-1568.80 |
-1104.93 |
14:46 |
-3470.91 |
-1532.08 |
-1096.36 |
14:45 |
-3470.91 |
-1502.22 |
-1085.13 |
14:44 |
-3470.91 |
-1407.88 |
-1056.11 |
14:43 |
-3470.91 |
-1390.70 |
-1046.09 |
14:42 |
-3470.91 |
-1397.97 |
-1025.53 |
14:41 |
-3470.91 |
-1385.74 |
-1019.24 |
14:40 |
-3470.91 |
-1339.98 |
-1012.22 |
14:39 |
-3446.67 |
-1360.84 |
-1016.75 |
14:38 |
-3446.77 |
-1432.91 |
-1029.96 |
14:37 |
-3424.75 |
-1465.00 |
-1037.97 |
14:36 |
-3424.75 |
-1447.45 |
-1024.67 |
14:35 |
-3424.75 |
-1435.10 |
-988.25 |
14:34 |
-3459.90 |
-1435.10 |
-973.86 |
14:33 |
-3459.90 |
-1421.55 |
-964.67 |
14:32 |
-3459.90 |
-1423.13 |
-954.87 |
14:31 |
-3484.14 |
-1455.95 |
-963.72 |
14:30 |
-3484.14 |
-1463.23 |
-964.21 |
14:29 |
-3508.34 |
-1494.69 |
-972.71 |
14:28 |
-3508.34 |
-1506.80 |
-960.03 |
14:27 |
-3508.34 |
-1506.80 |
-964.75 |
14:26 |
-3543.51 |
-1490.36 |
-979.40 |
14:25 |
-3543.51 |
-1461.38 |
-979.53 |
14:24 |
-3543.51 |
-1435.64 |
-979.31 |
14:23 |
-3543.51 |
-1417.05 |
-1001.08 |
14:22 |
-3543.51 |
-1452.18 |
-1030.53 |
14:21 |
-3490.88 |
-1478.13 |
-1060.59 |
14:20 |
-3490.88 |
-1474.89 |
-1086.40 |
14:19 |
-3350.50 |
-1492.00 |
-1123.29 |
14:18 |
-3336.03 |
-1509.98 |
-1126.91 |
14:17 |
-3357.62 |
-1502.87 |
-1146.33 |
14:16 |
-3331.08 |
-1502.87 |
-1137.53 |
14:15 |
-3331.08 |
-1532.55 |
-1147.79 |
14:14 |
-3331.08 |
-1513.63 |
-1150.69 |
14:13 |
-3258.78 |
-1507.48 |
-1157.21 |
14:12 |
-3238.54 |
-1475.19 |
-1152.53 |
14:11 |
-3216.97 |
-1456.88 |
-1093.37 |
14:10 |
-3216.97 |
-1450.61 |
-1103.63 |
14:09 |
-3110.93 |
-1430.01 |
-1122.31 |
14:08 |
-3075.23 |
-1436.28 |
-1122.09 |
14:07 |
-3120.22 |
-1445.34 |
-1168.77 |
14:06 |
-3075.51 |
-1479.72 |
-1180.24 |
14:05 |
-3075.51 |
-1500.12 |
-1180.51 |
14:04 |
-3075.51 |
-1504.71 |
-1211.75 |
14:03 |
-3109.01 |
-1481.10 |
-1143.09 |
14:02 |
-2889.98 |
-1412.50 |
-1040.55 |
14:01 |
-2849.27 |
-1401.05 |
-1002.77 |
14:00 |
-2827.52 |
-1364.34 |
-965.94 |
13:59 |
-2827.52 |
-1354.67 |
-954.71 |
13:58 |
-2827.52 |
-1345.00 |
-957.01 |
13:57 |
-2803.34 |
-1341.74 |
-931.27 |
13:56 |
-2747.68 |
-1247.26 |
-894.13 |
13:55 |
-2726.01 |
-1240.85 |
-887.72 |
13:54 |
-2726.01 |
-1224.64 |
-883.87 |
13:53 |
-2726.01 |
-1224.64 |
-892.11 |
13:52 |
-2726.01 |
-1208.41 |
-895.53 |
13:51 |
-2726.01 |
-1195.82 |
-887.91 |
13:50 |
-2726.01 |
-1173.90 |
-867.81 |
13:49 |
-2639.01 |
-1181.78 |
-866.72 |
13:48 |
-2618.40 |
-1181.78 |
-879.34 |
13:47 |
-2618.40 |
-1172.45 |
-879.11 |
13:46 |
-2618.40 |
-1172.45 |
-874.15 |
13:45 |
-2618.40 |
-1172.45 |
-881.19 |
13:44 |
-2618.40 |
-1166.39 |
-874.65 |
13:43 |
-2618.40 |
-1147.72 |
-877.56 |
13:42 |
-2640.10 |
-1156.57 |
-911.76 |
13:41 |
-2640.10 |
-1146.51 |
-902.19 |
13:40 |
-2640.10 |
-1145.06 |
-875.30 |
13:39 |
-2640.10 |
-1145.06 |
-880.03 |
13:38 |
-2640.10 |
-1159.01 |
-874.59 |
13:37 |
-2640.10 |
-1159.01 |
-871.09 |
13:36 |
-2687.61 |
-1147.61 |
-871.81 |
13:35 |
-2708.31 |
-1141.56 |
-859.24 |
13:34 |
-2668.38 |
-1146.43 |
-873.28 |
13:33 |
-2710.70 |
-1149.11 |
-889.14 |
13:32 |
-2710.70 |
-1113.60 |
-883.11 |
13:31 |
-2570.19 |
-1146.95 |
-895.93 |
13:30 |
-2204.51 |
-1010.49 |
-784.53 |
13:29 |
-2204.51 |
-1010.49 |
-763.47 |
13:28 |
-2204.51 |
-1010.49 |
-749.55 |
13:27 |
-2204.51 |
-1002.98 |
-744.35 |
13:26 |
-2204.51 |
-1030.72 |
-744.48 |
13:25 |
-2169.27 |
-1012.56 |
-730.92 |
13:24 |
-2169.27 |
-999.12 |
-721.97 |
13:23 |
-2169.27 |
-1014.99 |
-751.17 |
13:22 |
-2169.27 |
-1036.42 |
-758.45 |
13:21 |
-2169.27 |
-1090.80 |
-789.70 |
13:20 |
-2169.27 |
-1043.58 |
-757.88 |
13:19 |
-2169.27 |
-1011.84 |
-749.52 |
13:18 |
-2193.88 |
-951.37 |
-724.44 |
13:17 |
-2193.88 |
-941.68 |
-738.15 |
13:16 |
-2099.08 |
-952.46 |
-727.76 |
13:15 |
-2071.71 |
-923.52 |
-711.54 |
13:14 |
-2071.71 |
-897.36 |
-707.81 |
13:13 |
-2071.71 |
-887.68 |
-706.97 |
13:12 |
-2071.71 |
-905.39 |
-712.55 |
13:11 |
-2071.71 |
-882.26 |
-743.20 |
13:10 |
-2051.00 |
-894.63 |
-762.24 |
13:09 |
-2028.09 |
-889.18 |
-764.43 |
13:08 |
-2028.09 |
-895.49 |
-810.15 |
13:07 |
-2038.78 |
-873.08 |
-800.97 |
13:06 |
-1848.25 |
-873.08 |
-803.64 |
13:05 |
-1769.51 |
-867.88 |
-810.93 |
13:04 |
-1723.46 |
-878.80 |
-827.43 |
13:03 |
-1723.46 |
-855.06 |
-834.73 |
13:02 |
-1669.81 |
-877.85 |
-850.73 |
13:01 |
-1691.87 |
-890.82 |
-854.62 |
11:30 |
-1659.27 |
-816.66 |
-812.21 |
11:29 |
-1659.27 |
-816.66 |
-822.28 |
11:28 |
-1659.27 |
-836.91 |
-821.44 |
11:27 |
-1593.94 |
-806.63 |
-795.26 |
11:26 |
-1546.07 |
-792.08 |
-790.53 |
11:25 |
-1521.32 |
-776.32 |
-788.48 |
11:24 |
-1497.06 |
-758.13 |
-789.22 |
11:23 |
-1457.85 |
-758.14 |
-778.54 |
11:22 |
-1457.85 |
-740.91 |
-756.33 |
11:21 |
-1415.36 |
-689.08 |
-724.30 |
11:20 |
-1415.36 |
-696.14 |
-696.61 |
11:19 |
-1415.36 |
-684.59 |
-701.48 |
11:18 |
-1415.36 |
-701.13 |
-734.12 |
11:17 |
-1415.36 |
-725.46 |
-779.26 |
11:16 |
-1436.60 |
-719.16 |
-809.14 |
11:15 |
-1436.60 |
-720.13 |
-793.61 |
11:14 |
-1436.60 |
-724.02 |
-791.19 |
11:13 |
-1436.60 |
-716.38 |
-781.37 |
11:12 |
-1436.60 |
-716.38 |
-778.59 |
11:11 |
-1436.60 |
-671.75 |
-756.53 |
11:10 |
-1344.54 |
-668.48 |
-765.03 |
11:09 |
-1368.21 |
-671.40 |
-747.93 |
11:08 |
-1341.02 |
-676.99 |
-742.59 |
11:07 |
-1311.86 |
-659.49 |
-728.51 |
11:06 |
-1311.86 |
-659.49 |
-716.72 |
11:05 |
-1287.92 |
-659.49 |
-708.71 |
11:04 |
-1263.97 |
-645.99 |
-690.73 |
11:03 |
-1425.51 |
-811.08 |
-835.57 |
11:02 |
-1349.03 |
-747.48 |
-812.64 |
11:01 |
-1349.03 |
-741.77 |
-798.33 |
11:00 |
-1292.17 |
-733.75 |
-795.05 |
10:59 |
-1292.17 |
-708.35 |
-771.60 |
10:58 |
-1292.17 |
-708.35 |
-729.11 |
10:57 |
-1364.07 |
-708.35 |
-720.47 |
10:56 |
-1385.72 |
-748.74 |
-739.70 |
10:55 |
-1385.72 |
-775.22 |
-710.52 |
10:54 |
-1385.72 |
-770.61 |
-691.42 |
10:53 |
-1437.43 |
-823.40 |
-697.40 |
10:52 |
-1441.80 |
-841.87 |
-691.21 |
10:51 |
-1385.18 |
-820.72 |
-684.77 |
10:50 |
-1385.18 |
-814.65 |
-670.56 |
10:49 |
-1385.18 |
-785.23 |
-655.98 |
10:48 |
-1431.39 |
-773.07 |
-651.25 |
10:47 |
-1431.39 |
-758.36 |
-628.64 |
10:46 |
-1431.39 |
-695.06 |
-594.67 |
10:45 |
-1431.39 |
-694.21 |
-604.06 |
10:44 |
-1431.39 |
-694.95 |
-603.46 |
10:43 |
-1431.39 |
-680.95 |
-574.49 |
10:42 |
-1467.96 |
-673.40 |
-589.37 |
10:41 |
-1551.52 |
-680.82 |
-565.29 |
10:40 |
-1578.78 |
-686.67 |
-575.52 |
10:39 |
-1549.57 |
-690.22 |
-555.23 |
10:38 |
-1524.15 |
-580.53 |
-554.26 |
10:37 |
-1524.15 |
-646.33 |
-550.02 |
10:36 |
-1502.28 |
-652.80 |
-560.01 |
10:35 |
-1598.88 |
-670.43 |
-567.20 |
10:34 |
-1574.60 |
-668.36 |
-568.93 |
10:33 |
-1574.60 |
-663.26 |
-555.94 |
10:32 |
-1550.67 |
-662.18 |
-534.95 |
10:31 |
-1530.26 |
-674.34 |
-545.17 |
10:30 |
-1530.26 |
-677.99 |
-553.80 |
10:29 |
-1505.86 |
-669.49 |
-562.80 |
10:28 |
-1525.18 |
-649.10 |
-531.73 |
10:27 |
-1525.18 |
-656.65 |
-524.69 |
10:26 |
-1607.17 |
-666.23 |
-524.21 |
10:25 |
-1520.51 |
-609.95 |
-508.46 |
10:24 |
-1486.76 |
-608.98 |
-498.52 |
10:23 |
-1486.76 |
-586.26 |
-485.89 |
10:22 |
-1310.32 |
-602.67 |
-515.43 |
10:21 |
-1310.32 |
-583.85 |
-511.07 |
10:20 |
-1310.32 |
-587.98 |
-497.84 |
10:19 |
-1401.94 |
-601.84 |
-532.12 |
10:18 |
-1368.47 |
-577.28 |
-547.10 |
10:17 |
-1368.47 |
-630.83 |
-588.12 |
10:16 |
-1559.04 |
-612.37 |
-654.10 |
10:15 |
-1389.28 |
-616.49 |
-569.28 |
10:14 |
-1471.60 |
-636.79 |
-560.30 |
10:13 |
-1471.60 |
-639.72 |
-550.96 |
10:12 |
-1444.26 |
-628.42 |
-550.11 |
10:11 |
-1472.21 |
-628.42 |
-568.36 |
10:10 |
-1472.21 |
-628.42 |
-567.51 |
10:09 |
-1472.21 |
-643.26 |
-570.68 |
10:08 |
-1447.97 |
-683.80 |
-601.42 |
10:07 |
-1423.71 |
-684.04 |
-614.65 |
10:06 |
-1423.71 |
-681.38 |
-615.63 |
10:05 |
-1423.71 |
-705.39 |
-621.34 |
10:04 |
-1423.71 |
-691.99 |
-645.94 |
10:03 |
-1112.39 |
-680.03 |
-651.17 |
10:02 |
-1112.39 |
-654.71 |
-649.33 |
10:01 |
-1168.10 |
-586.30 |
-643.15 |
10:00 |
-1145.03 |
-586.30 |
-636.60 |
09:59 |
-1141.29 |
-583.65 |
-623.40 |
09:58 |
-1114.50 |
-594.58 |
-630.68 |
09:57 |
-1004.93 |
-590.26 |
-623.30 |
09:56 |
-1004.93 |
-568.22 |
-624.89 |
09:55 |
-394.81 |
-348.25 |
-497.77 |
09:54 |
-455.56 |
-359.92 |
-496.20 |
09:53 |
-406.65 |
-316.23 |
-492.23 |
09:52 |
-296.85 |
-281.24 |
-454.57 |
09:51 |
-236.06 |
-240.49 |
-405.54 |
09:50 |
-256.29 |
-184.26 |
-377.91 |
09:49 |
-256.29 |
-155.50 |
-336.86 |
09:48 |
-256.29 |
-157.70 |
-323.09 |
09:47 |
-256.29 |
-165.15 |
-290.62 |
09:46 |
-256.29 |
-186.50 |
-298.19 |
09:45 |
-327.30 |
-206.97 |
-268.97 |
09:44 |
-327.30 |
-211.27 |
-246.73 |
09:43 |
-327.30 |
-201.30 |
-208.69 |
09:42 |
-360.58 |
-184.93 |
-208.95 |
09:41 |
-388.41 |
-181.47 |
-227.53 |
09:40 |
-301.13 |
-99.08 |
-137.31 |
09:39 |
-361.25 |
-143.90 |
-103.39 |
09:38 |
-361.25 |
-143.20 |
-116.32 |
09:37 |
-83.43 |
-134.82 |
-124.67 |
09:36 |
-159.77 |
-122.58 |
-110.59 |
09:35 |
-206.09 |
-50.27 |
-97.47 |
09:34 |
-275.72 |
-71.78 |
-70.43 |
09:33 |
-239.01 |
-58.23 |
-57.97 |
09:32 |
7.65 |
-104.40 |
-48.95 |
09:31 |
53.61 |
20.57 |
-72.89 |
09:30 |
172.99 |
61.77 |
16.65 |
|
大单资金:-3692.31万元 |
成交额占比:-10.24% |
中单资金:-1433.35万元 |
成交额占比:-3.98% |
小单资金:-1223.02万元 |
成交额占比:-3.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
12.10 |
-1.79% |
-6177.44 |
-4407.95 |
-3522.56 |
-9.77% |
-1509.48 |
-4.19% |
-1145.40 |
-3.18% |
20250221 |
12.32 |
1.65% |
3553.67 |
-1834.83 |
3006.91 |
7.69% |
361.87 |
0.93% |
184.89 |
0.47% |
20250220 |
12.12 |
0.75% |
-2672.27 |
-3105.24 |
-670.12 |
-2.10% |
135.15 |
0.42% |
-2137.30 |
-6.70% |
20250219 |
12.03 |
0.84% |
-269.25 |
-3241.66 |
-14.73 |
-0.06% |
-278.79 |
-1.19% |
24.27 |
0.10% |
20250218 |
11.93 |
-2.77% |
-4572.87 |
-2844.47 |
-3207.45 |
-10.94% |
-690.32 |
-2.35% |
-675.10 |
-2.30% |
20250217 |
12.27 |
0.66% |
-5164.39 |
-2512.91 |
-949.44 |
-2.31% |
-1434.02 |
-3.49% |
-2780.93 |
-6.78% |
20250214 |
12.19 |
2.52% |
3857.41 |
263.57 |
1736.50 |
4.04% |
1534.08 |
3.57% |
586.83 |
1.36% |
20250213 |
11.89 |
-1.00% |
-2536.75 |
305.64 |
-806.54 |
-3.16% |
-296.71 |
-1.16% |
-1433.50 |
-5.62% |
20250212 |
12.01 |
0.50% |
272.29 |
2920.38 |
382.46 |
1.57% |
-160.75 |
-0.66% |
50.58 |
0.21% |
20250211 |
11.95 |
-2.45% |
-4560.79 |
4642.91 |
-2875.89 |
-10.20% |
-846.33 |
-3.00% |
-838.57 |
-2.97% |
20250210 |
12.25 |
2.00% |
1796.96 |
6610.52 |
1827.04 |
4.46% |
806.91 |
1.97% |
-836.99 |
-2.04% |
20250207 |
12.01 |
3.71% |
3559.83 |
4492.25 |
1778.57 |
3.88% |
527.47 |
1.15% |
1253.79 |
2.74% |
20250206 |
11.58 |
1.94% |
2798.68 |
2259.80 |
1808.20 |
6.87% |
280.61 |
1.07% |
709.87 |
2.70% |
20250205 |
11.36 |
1.79% |
2794.30 |
241.39 |
2104.99 |
10.65% |
821.43 |
4.16% |
-132.12 |
-0.67% |
20250127 |
11.16 |
-1.59% |
-3063.06 |
-2149.43 |
-908.28 |
-5.40% |
-193.83 |
-1.15% |
-1960.95 |
-11.66% |
20250124 |
11.34 |
0.35% |
1447.52 |
-1323.83 |
-291.23 |
-1.64% |
-29.65 |
-0.17% |
1768.40 |
9.95% |
20250123 |
11.30 |
-0.18% |
416.27 |
-314.84 |
-453.88 |
-1.92% |
-366.49 |
-1.55% |
1236.64 |
5.22% |
20250122 |
11.32 |
-1.05% |
-1527.61 |
-928.69 |
-210.21 |
-1.29% |
-678.27 |
-4.15% |
-639.13 |
-3.91% |
20250121 |
11.44 |
-0.52% |
-1413.93 |
-1778.23 |
-285.83 |
-1.66% |
-143.82 |
-0.84% |
-984.28 |
-5.72% |
20250120 |
11.50 |
-0.09% |
-458.90 |
995.15 |
-82.68 |
-0.49% |
131.62 |
0.78% |
-507.84 |
-3.02% |
20250117 |
11.51 |
0.35% |
656.64 |
2329.11 |
717.76 |
4.30% |
-133.11 |
-0.80% |
71.99 |
0.43% |
20250116 |
11.47 |
-0.52% |
-1108.89 |
-214.40 |
-1067.73 |
-4.95% |
-411.76 |
-1.91% |
370.60 |
1.72% |
20250115 |
11.53 |
-0.86% |
-436.85 |
408.56 |
-1059.75 |
-5.06% |
-585.34 |
-2.80% |
1208.24 |
5.77% |
20250114 |
11.63 |
4.30% |
4473.62 |
-569.49 |
2487.55 |
8.05% |
562.97 |
1.82% |
1423.10 |
4.60% |
20250113 |
11.15 |
1.92% |
3713.84 |
-4529.48 |
1251.28 |
6.08% |
-90.51 |
-0.44% |
2553.07 |
12.41% |
20250110 |
10.94 |
-3.27% |
-1945.83 |
-7170.34 |
-1825.75 |
-7.57% |
-1692.84 |
-7.02% |
1572.76 |
6.52% |
20250109 |
11.31 |
-1.14% |
-2201.54 |
-6804.40 |
-444.77 |
-2.31% |
-793.19 |
-4.12% |
-963.58 |
-5.01% |
20250108 |
11.44 |
-1.21% |
-2237.72 |
-7168.13 |
-2037.80 |
-7.75% |
-659.03 |
-2.51% |
459.11 |
1.75% |
20250107 |
11.58 |
-1.03% |
-1961.97 |
-7754.59 |
-1472.44 |
-5.98% |
-918.19 |
-3.73% |
428.66 |
1.74% |
20250106 |
11.70 |
2.27% |
21.59 |
-7730.35 |
-1389.58 |
-4.07% |
321.39 |
0.94% |
1089.78 |
3.19% |
300142沃森生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300142沃森生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300142沃森生物 小单资金流向:成交单小于1万股或5万元。
如何看沃森生物[300142]资金流向的流入和流出呢?什么是沃森生物[300142]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沃森生物[300142]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沃森生物[300142]资金流向的计算方法不同,所以数据会有不一致的情况。
|