| 300142沃森生物 今日实时资金流向 |
| 15:00 |
717.76 |
-133.11 |
0.00 |
| 14:59 |
811.11 |
-218.97 |
0.00 |
| 14:58 |
811.11 |
-218.97 |
0.00 |
| 14:57 |
811.11 |
-218.97 |
0.00 |
| 14:56 |
811.11 |
-234.16 |
0.00 |
| 14:55 |
589.87 |
-265.69 |
0.00 |
| 14:54 |
589.87 |
-249.95 |
0.00 |
| 14:53 |
589.87 |
-255.70 |
0.00 |
| 14:52 |
589.87 |
-248.80 |
0.00 |
| 14:51 |
502.63 |
-268.33 |
0.00 |
| 14:50 |
502.63 |
-279.03 |
0.00 |
| 14:49 |
502.63 |
-273.29 |
0.00 |
| 14:48 |
468.62 |
-279.04 |
0.00 |
| 14:47 |
468.62 |
-285.70 |
0.00 |
| 14:46 |
468.62 |
-301.77 |
0.00 |
| 14:45 |
525.97 |
-301.77 |
0.00 |
| 14:44 |
525.97 |
-310.39 |
0.00 |
| 14:43 |
524.00 |
-310.39 |
0.00 |
| 14:42 |
524.00 |
-291.21 |
0.00 |
| 14:41 |
524.00 |
-269.52 |
0.00 |
| 14:40 |
524.00 |
-259.76 |
0.00 |
| 14:39 |
524.00 |
-239.45 |
0.00 |
| 14:38 |
524.00 |
-247.38 |
0.00 |
| 14:37 |
524.00 |
-230.16 |
0.00 |
| 14:36 |
524.00 |
-224.54 |
0.00 |
| 14:35 |
524.00 |
-205.71 |
0.00 |
| 14:34 |
524.00 |
-191.23 |
0.00 |
| 14:33 |
524.00 |
-191.23 |
0.00 |
| 14:32 |
524.00 |
-191.23 |
0.00 |
| 14:31 |
502.17 |
-193.42 |
0.00 |
| 14:30 |
502.17 |
-205.25 |
0.00 |
| 14:29 |
502.17 |
-193.77 |
0.00 |
| 14:28 |
502.17 |
-182.29 |
0.00 |
| 14:27 |
502.17 |
-188.04 |
0.00 |
| 14:26 |
502.17 |
-173.45 |
0.00 |
| 14:25 |
502.17 |
-166.78 |
0.00 |
| 14:24 |
502.17 |
-166.78 |
0.00 |
| 14:23 |
502.17 |
-142.62 |
0.00 |
| 14:22 |
502.17 |
-131.34 |
0.00 |
| 14:21 |
537.88 |
-126.16 |
0.00 |
| 14:20 |
504.81 |
-126.16 |
0.00 |
| 14:19 |
484.77 |
-126.16 |
0.00 |
| 14:18 |
484.77 |
-140.55 |
0.00 |
| 14:17 |
484.77 |
-134.80 |
0.00 |
| 14:16 |
484.77 |
-134.80 |
0.00 |
| 14:15 |
484.77 |
-117.55 |
0.00 |
| 14:14 |
484.77 |
-94.39 |
0.00 |
| 14:13 |
428.46 |
-109.25 |
0.00 |
| 14:12 |
450.10 |
-109.25 |
0.00 |
| 14:11 |
450.10 |
-113.17 |
0.00 |
| 14:10 |
475.32 |
-103.72 |
0.00 |
| 14:09 |
475.32 |
-97.50 |
0.00 |
| 14:08 |
475.32 |
-97.05 |
0.00 |
| 14:07 |
475.32 |
-97.05 |
0.00 |
| 14:06 |
475.32 |
-98.32 |
0.00 |
| 14:05 |
402.59 |
-115.00 |
0.00 |
| 14:04 |
402.59 |
-115.00 |
0.00 |
| 14:03 |
402.59 |
-130.96 |
0.00 |
| 14:02 |
402.59 |
-146.33 |
0.00 |
| 14:01 |
424.39 |
-107.67 |
0.00 |
| 14:00 |
446.20 |
-88.51 |
0.00 |
| 13:59 |
446.20 |
-88.51 |
0.00 |
| 13:58 |
480.61 |
-88.51 |
0.00 |
| 13:57 |
480.61 |
-81.16 |
0.00 |
| 13:56 |
480.61 |
-86.90 |
0.00 |
| 13:55 |
501.37 |
-50.62 |
0.00 |
| 13:54 |
501.37 |
-50.62 |
0.00 |
| 13:53 |
501.37 |
-50.62 |
0.00 |
| 13:52 |
501.37 |
-56.60 |
0.00 |
| 13:51 |
501.37 |
-51.09 |
0.00 |
| 13:50 |
521.80 |
-24.11 |
0.00 |
| 13:49 |
521.80 |
-19.75 |
0.00 |
| 13:48 |
521.80 |
-12.52 |
0.00 |
| 13:47 |
521.80 |
-22.52 |
0.00 |
| 13:46 |
498.82 |
-16.78 |
0.00 |
| 13:45 |
498.82 |
43.66 |
0.00 |
| 13:44 |
498.82 |
71.26 |
0.00 |
| 13:43 |
498.82 |
71.26 |
0.00 |
| 13:42 |
461.42 |
93.35 |
0.00 |
| 13:41 |
461.42 |
96.22 |
0.00 |
| 13:40 |
496.29 |
115.57 |
0.00 |
| 13:39 |
453.91 |
119.15 |
0.00 |
| 13:38 |
475.82 |
116.03 |
0.00 |
| 13:37 |
535.58 |
152.49 |
0.00 |
| 13:36 |
535.58 |
145.90 |
0.00 |
| 13:35 |
535.58 |
170.62 |
0.00 |
| 13:34 |
507.69 |
144.00 |
0.00 |
| 13:33 |
354.92 |
10.98 |
0.00 |
| 13:32 |
329.51 |
0.58 |
0.00 |
| 13:31 |
251.62 |
-65.30 |
0.00 |
| 13:30 |
183.48 |
-103.08 |
0.00 |
| 13:29 |
183.48 |
-74.88 |
0.00 |
| 13:28 |
183.48 |
-97.94 |
0.00 |
| 13:27 |
183.48 |
-138.07 |
0.00 |
| 13:26 |
183.48 |
-139.58 |
0.00 |
| 13:25 |
160.42 |
-161.59 |
0.00 |
| 13:24 |
160.42 |
-155.03 |
0.00 |
| 13:23 |
160.42 |
-160.56 |
0.00 |
| 13:22 |
160.42 |
-168.50 |
0.00 |
| 13:21 |
160.42 |
-176.20 |
0.00 |
| 13:20 |
160.42 |
-181.72 |
0.00 |
| 13:19 |
160.42 |
-175.73 |
0.00 |
| 13:18 |
160.42 |
-188.73 |
0.00 |
| 13:17 |
160.42 |
-188.73 |
0.00 |
| 13:16 |
160.42 |
-169.88 |
0.00 |
| 13:15 |
160.42 |
-169.88 |
0.00 |
| 13:14 |
160.42 |
-167.14 |
0.00 |
| 13:13 |
160.42 |
-161.40 |
0.00 |
| 13:12 |
160.42 |
-161.40 |
0.00 |
| 13:11 |
160.42 |
-161.40 |
0.00 |
| 13:10 |
187.95 |
-171.50 |
0.00 |
| 13:09 |
187.95 |
-171.50 |
0.00 |
| 13:08 |
187.95 |
-161.51 |
0.00 |
| 13:07 |
187.95 |
-155.08 |
0.00 |
| 13:06 |
187.95 |
-147.27 |
0.00 |
| 13:05 |
153.51 |
-148.99 |
0.00 |
| 13:04 |
153.51 |
-146.47 |
0.00 |
| 13:03 |
177.06 |
-138.88 |
0.00 |
| 13:02 |
177.06 |
-138.88 |
0.00 |
| 13:01 |
177.06 |
-125.41 |
0.00 |
| 11:30 |
110.26 |
-129.11 |
0.00 |
| 11:29 |
142.86 |
-192.00 |
0.00 |
| 11:28 |
142.86 |
-186.25 |
0.00 |
| 11:27 |
121.01 |
-239.26 |
0.00 |
| 11:26 |
121.01 |
-241.80 |
0.00 |
| 11:25 |
121.01 |
-241.80 |
0.00 |
| 11:24 |
121.01 |
-241.80 |
0.00 |
| 11:23 |
121.01 |
-212.90 |
0.00 |
| 11:22 |
121.01 |
-183.17 |
0.00 |
| 11:21 |
121.01 |
-183.17 |
0.00 |
| 11:20 |
98.83 |
-188.68 |
0.00 |
| 11:19 |
98.83 |
-211.97 |
0.00 |
| 11:18 |
78.17 |
-247.40 |
0.00 |
| 11:17 |
78.17 |
-247.40 |
0.00 |
| 11:16 |
78.17 |
-210.96 |
0.00 |
| 11:15 |
78.17 |
-210.96 |
0.00 |
| 11:14 |
78.17 |
-210.96 |
0.00 |
| 11:13 |
74.84 |
-185.29 |
0.00 |
| 11:12 |
47.80 |
-173.84 |
0.00 |
| 11:11 |
47.80 |
-173.84 |
0.00 |
| 11:10 |
-18.16 |
-182.89 |
0.00 |
| 11:09 |
-18.16 |
-182.89 |
0.00 |
| 11:08 |
-18.16 |
-188.86 |
0.00 |
| 11:07 |
-18.16 |
-179.12 |
0.00 |
| 11:06 |
-18.16 |
-184.74 |
0.00 |
| 11:05 |
-18.16 |
-184.74 |
0.00 |
| 11:04 |
-18.16 |
-170.08 |
0.00 |
| 11:03 |
-18.16 |
-226.83 |
0.00 |
| 11:02 |
-18.16 |
-240.90 |
0.00 |
| 11:01 |
3.58 |
-240.90 |
0.00 |
| 11:00 |
3.58 |
-234.72 |
0.00 |
| 10:59 |
28.66 |
-228.99 |
0.00 |
| 10:58 |
52.72 |
-228.99 |
0.00 |
| 10:57 |
52.72 |
-216.49 |
0.00 |
| 10:56 |
52.72 |
-216.49 |
0.00 |
| 10:55 |
20.84 |
-240.58 |
0.00 |
| 10:54 |
20.84 |
-240.58 |
0.00 |
| 10:53 |
0.76 |
-246.31 |
0.00 |
| 10:52 |
-99.77 |
-258.47 |
0.00 |
| 10:51 |
-134.89 |
-266.71 |
0.00 |
| 10:50 |
-134.89 |
-295.63 |
0.00 |
| 10:49 |
-134.89 |
-295.63 |
0.00 |
| 10:48 |
-134.89 |
-312.65 |
0.00 |
| 10:47 |
-134.89 |
-312.65 |
0.00 |
| 10:46 |
-158.39 |
-312.65 |
0.00 |
| 10:45 |
-158.39 |
-319.49 |
0.00 |
| 10:44 |
-158.39 |
-308.09 |
0.00 |
| 10:43 |
-158.39 |
-302.39 |
0.00 |
| 10:42 |
-158.39 |
-285.29 |
0.00 |
| 10:41 |
-158.39 |
-285.29 |
0.00 |
| 10:40 |
-158.39 |
-291.46 |
0.00 |
| 10:39 |
-158.39 |
-292.83 |
0.00 |
| 10:38 |
-158.39 |
-292.83 |
0.00 |
| 10:37 |
-158.39 |
-292.83 |
0.00 |
| 10:36 |
-158.39 |
-298.42 |
0.00 |
| 10:35 |
-179.06 |
-309.72 |
0.00 |
| 10:34 |
-179.06 |
-304.48 |
0.00 |
| 10:33 |
-156.72 |
-304.48 |
0.00 |
| 10:32 |
-156.72 |
-286.68 |
0.00 |
| 10:31 |
-156.72 |
-286.68 |
0.00 |
| 10:30 |
-156.72 |
-286.68 |
0.00 |
| 10:29 |
-156.72 |
-281.09 |
0.00 |
| 10:28 |
-156.72 |
-275.38 |
0.00 |
| 10:27 |
-133.06 |
-296.64 |
0.00 |
| 10:26 |
-133.06 |
-296.64 |
0.00 |
| 10:25 |
-133.06 |
-314.35 |
0.00 |
| 10:24 |
-133.06 |
-326.35 |
0.00 |
| 10:23 |
-110.18 |
-290.46 |
0.00 |
| 10:22 |
-110.18 |
-280.63 |
0.00 |
| 10:21 |
-110.18 |
-312.91 |
0.00 |
| 10:20 |
-110.18 |
-283.63 |
0.00 |
| 10:19 |
-110.18 |
-296.90 |
0.00 |
| 10:18 |
-110.18 |
-305.93 |
0.00 |
| 10:17 |
-110.18 |
-316.57 |
0.00 |
| 10:16 |
-110.18 |
-300.59 |
0.00 |
| 10:15 |
-110.18 |
-300.25 |
0.00 |
| 10:14 |
-110.18 |
-321.13 |
0.00 |
| 10:13 |
-110.18 |
-256.07 |
0.00 |
| 10:12 |
-110.18 |
-264.05 |
0.00 |
| 10:11 |
-110.18 |
-244.88 |
0.00 |
| 10:10 |
-110.18 |
-225.36 |
0.00 |
| 10:09 |
-110.18 |
-247.06 |
0.00 |
| 10:08 |
-110.18 |
-252.90 |
0.00 |
| 10:07 |
-110.18 |
-236.76 |
0.00 |
| 10:06 |
-110.18 |
-255.43 |
0.00 |
| 10:05 |
-110.18 |
-234.71 |
0.00 |
| 10:04 |
-110.18 |
-300.69 |
0.00 |
| 10:03 |
-113.22 |
-319.85 |
0.00 |
| 10:02 |
-113.22 |
-340.54 |
0.00 |
| 10:01 |
-79.91 |
-310.55 |
0.00 |
| 10:00 |
-79.91 |
-300.66 |
0.00 |
| 09:59 |
-79.91 |
-294.96 |
0.00 |
| 09:58 |
-79.91 |
-306.50 |
0.00 |
| 09:57 |
-104.89 |
-306.62 |
0.00 |
| 09:56 |
-28.81 |
-254.91 |
0.00 |
| 09:55 |
-70.19 |
-290.13 |
0.00 |
| 09:54 |
-70.19 |
-290.13 |
0.00 |
| 09:53 |
-70.19 |
-295.94 |
0.00 |
| 09:52 |
-70.19 |
-230.99 |
0.00 |
| 09:51 |
-70.19 |
-236.00 |
0.00 |
| 09:50 |
-70.19 |
-249.97 |
0.00 |
| 09:49 |
-70.19 |
-258.49 |
0.00 |
| 09:48 |
-50.08 |
-258.49 |
0.00 |
| 09:47 |
-50.08 |
-267.57 |
0.00 |
| 09:46 |
60.44 |
-269.39 |
0.00 |
| 09:45 |
103.51 |
-173.29 |
0.00 |
| 09:44 |
103.51 |
-161.33 |
0.00 |
| 09:43 |
103.51 |
-105.36 |
0.00 |
| 09:42 |
103.51 |
-84.26 |
0.00 |
| 09:41 |
103.51 |
-103.34 |
0.00 |
| 09:40 |
59.70 |
-122.60 |
0.00 |
| 09:39 |
38.40 |
-112.00 |
0.00 |
| 09:38 |
31.82 |
-87.97 |
0.00 |
| 09:37 |
-17.83 |
-48.01 |
0.00 |
| 09:36 |
-17.83 |
-23.67 |
0.00 |
| 09:35 |
-17.83 |
-22.88 |
0.00 |
| 09:34 |
-17.83 |
35.74 |
0.00 |
| 09:33 |
-17.83 |
39.60 |
0.00 |
| 09:32 |
33.23 |
49.18 |
0.00 |
| 09:31 |
16.44 |
31.81 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：717.76万元 |
成交额占比：4.30% |
| 中单资金：-133.11万元 |
成交额占比：-0.80% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
11.51 |
0.35% |
656.64 |
2329.11 |
717.76 |
4.30% |
-133.11 |
-0.80% |
71.99 |
0.43% |
| 20250116 |
11.47 |
-0.52% |
-1108.89 |
-214.40 |
-1067.73 |
-4.95% |
-411.76 |
-1.91% |
370.60 |
1.72% |
| 20250115 |
11.53 |
-0.86% |
-436.85 |
408.56 |
-1059.75 |
-5.06% |
-585.34 |
-2.80% |
1208.24 |
5.77% |
| 20250114 |
11.63 |
4.30% |
4473.62 |
-569.49 |
2487.55 |
8.05% |
562.97 |
1.82% |
1423.10 |
4.60% |
| 20250113 |
11.15 |
1.92% |
3713.84 |
-4529.48 |
1251.28 |
6.08% |
-90.51 |
-0.44% |
2553.07 |
12.41% |
| 20250110 |
10.94 |
-3.27% |
-1945.83 |
-7170.34 |
-1825.75 |
-7.57% |
-1692.84 |
-7.02% |
1572.76 |
6.52% |
| 20250109 |
11.31 |
-1.14% |
-2201.54 |
-6804.40 |
-444.77 |
-2.31% |
-793.19 |
-4.12% |
-963.58 |
-5.01% |
| 20250108 |
11.44 |
-1.21% |
-2237.72 |
-7168.13 |
-2037.80 |
-7.75% |
-659.03 |
-2.51% |
459.11 |
1.75% |
| 20250107 |
11.58 |
-1.03% |
-1961.97 |
-7754.59 |
-1472.44 |
-5.98% |
-918.19 |
-3.73% |
428.66 |
1.74% |
| 20250106 |
11.70 |
2.27% |
21.59 |
-7730.35 |
-1389.58 |
-4.07% |
321.39 |
0.94% |
1089.78 |
3.19% |
| 20250103 |
11.44 |
-2.05% |
-423.13 |
-6604.43 |
-1459.81 |
-5.23% |
-546.44 |
-1.96% |
1583.12 |
5.67% |
| 20250102 |
11.68 |
-3.31% |
-1208.51 |
-8014.31 |
-808.50 |
-2.92% |
-1491.15 |
-5.38% |
1091.14 |
3.93% |
| 20241231 |
12.08 |
-3.51% |
-3460.84 |
-7455.09 |
-2624.26 |
-9.58% |
-1109.40 |
-4.05% |
272.82 |
1.00% |
| 20241230 |
12.52 |
-0.63% |
-1107.49 |
-3784.61 |
-1448.20 |
-7.19% |
-945.82 |
-4.70% |
1286.53 |
6.39% |
| 20241227 |
12.60 |
0.08% |
915.93 |
-5050.32 |
-263.66 |
-1.08% |
202.42 |
0.83% |
977.17 |
4.00% |
| 20241226 |
12.59 |
-1.18% |
-3450.01 |
-6574.95 |
-2869.69 |
-13.61% |
-1144.18 |
-5.42% |
563.86 |
2.67% |
| 20241225 |
12.74 |
-1.09% |
-763.86 |
-4729.74 |
-249.28 |
-1.30% |
-466.04 |
-2.43% |
-48.54 |
-0.25% |
| 20241224 |
12.88 |
0.94% |
1989.71 |
-6047.99 |
1046.22 |
5.04% |
-32.10 |
-0.15% |
975.59 |
4.70% |
| 20241223 |
12.76 |
-2.45% |
-2347.36 |
-7794.88 |
-2713.91 |
-9.84% |
-576.19 |
-2.09% |
942.74 |
3.42% |
| 20241220 |
13.08 |
-0.08% |
345.55 |
-9984.50 |
-1788.29 |
-7.07% |
870.48 |
3.44% |
1263.36 |
5.00% |
| 20241219 |
13.09 |
0.46% |
186.54 |
-45252.47 |
-1024.48 |
-3.35% |
-207.31 |
-0.68% |
1418.33 |
4.63% |
| 20241218 |
13.03 |
0.00% |
-1812.06 |
-45020.39 |
-1567.53 |
-6.13% |
-832.44 |
-3.26% |
587.91 |
2.30% |
| 20241217 |
13.03 |
-0.38% |
-2006.89 |
-47440.31 |
-700.67 |
-1.73% |
-1327.97 |
-3.27% |
21.75 |
0.05% |
| 20241216 |
13.08 |
-3.40% |
-5738.55 |
-49864.88 |
-4903.53 |
-6.97% |
-4224.44 |
-6.01% |
3389.42 |
4.82% |
| 20241213 |
13.54 |
-5.58% |
-47148.08 |
-49603.25 |
-37056.26 |
-24.30% |
-14108.31 |
-9.25% |
4016.49 |
2.63% |
| 20241212 |
14.34 |
0.00% |
-2072.83 |
-9324.79 |
-792.40 |
-1.33% |
-2915.61 |
-4.91% |
1635.18 |
2.75% |
| 20241211 |
14.34 |
-0.76% |
-5532.14 |
-12398.43 |
-3987.45 |
-11.20% |
-2307.87 |
-6.49% |
763.18 |
2.14% |
| 20241210 |
14.45 |
0.14% |
-2007.31 |
-13186.87 |
-3125.24 |
-5.69% |
-1083.26 |
-1.97% |
2201.19 |
4.01% |
| 20241209 |
14.43 |
-1.64% |
-8881.73 |
-12606.96 |
-4641.90 |
-11.14% |
-3138.17 |
-7.53% |
-1101.66 |
-2.64% |
| 20241206 |
14.67 |
2.52% |
5042.74 |
-8065.89 |
3222.20 |
7.89% |
383.70 |
0.94% |
1436.84 |
3.52% |
300142沃森生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300142沃森生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300142沃森生物 小单资金流向：成交单小于1万股或5万元。
如何看沃森生物[300142]资金流向的流入和流出呢？什么是沃森生物[300142]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沃森生物[300142]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沃森生物[300142]资金流向的计算方法不同，所以数据会有不一致的情况。
|
