| 300142沃森生物 今日实时资金流向 |
| 15:00 |
-1324.09 |
-644.31 |
1293.88 |
| 14:59 |
-1318.24 |
-617.61 |
1257.35 |
| 14:58 |
-1318.24 |
-617.61 |
1257.35 |
| 14:57 |
-1318.24 |
-617.61 |
1257.11 |
| 14:56 |
-1318.24 |
-590.24 |
1256.26 |
| 14:55 |
-1226.28 |
-564.29 |
1281.99 |
| 14:54 |
-1180.30 |
-577.30 |
1281.62 |
| 14:53 |
-1157.13 |
-562.70 |
1299.98 |
| 14:52 |
-1177.98 |
-604.01 |
1270.25 |
| 14:51 |
-1177.98 |
-620.97 |
1245.32 |
| 14:50 |
-1100.17 |
-597.82 |
1230.45 |
| 14:49 |
-1100.17 |
-572.78 |
1236.29 |
| 14:48 |
-1100.17 |
-585.55 |
1226.68 |
| 14:47 |
-1049.04 |
-609.55 |
1188.27 |
| 14:46 |
-1049.04 |
-610.84 |
1151.02 |
| 14:45 |
-1049.04 |
-524.85 |
1176.17 |
| 14:44 |
-1049.04 |
-530.71 |
1182.25 |
| 14:43 |
-1049.04 |
-542.42 |
1180.14 |
| 14:42 |
-1049.04 |
-566.07 |
1156.95 |
| 14:41 |
-1008.99 |
-549.22 |
1169.60 |
| 14:40 |
-1008.99 |
-554.85 |
1161.27 |
| 14:39 |
-1008.99 |
-552.63 |
1163.48 |
| 14:38 |
-1008.99 |
-565.88 |
1149.88 |
| 14:37 |
-1033.61 |
-597.52 |
1141.91 |
| 14:36 |
-1033.61 |
-611.24 |
1127.72 |
| 14:35 |
-1033.61 |
-610.77 |
1122.91 |
| 14:34 |
-1033.61 |
-638.66 |
1126.65 |
| 14:33 |
-1033.61 |
-658.70 |
1104.60 |
| 14:32 |
-1033.61 |
-666.67 |
1085.37 |
| 14:31 |
-1033.61 |
-666.91 |
1080.68 |
| 14:30 |
-992.35 |
-629.42 |
1113.73 |
| 14:29 |
-1096.51 |
-660.86 |
1078.89 |
| 14:28 |
-1096.51 |
-662.04 |
1090.02 |
| 14:27 |
-1121.71 |
-681.99 |
1105.72 |
| 14:26 |
-1121.71 |
-710.24 |
1094.12 |
| 14:25 |
-1139.43 |
-710.01 |
1099.38 |
| 14:24 |
-1243.41 |
-718.56 |
1116.93 |
| 14:23 |
-1243.41 |
-733.20 |
1115.27 |
| 14:22 |
-1243.41 |
-747.72 |
1099.22 |
| 14:21 |
-1282.96 |
-759.79 |
1093.95 |
| 14:20 |
-1328.94 |
-759.79 |
1080.37 |
| 14:19 |
-1389.98 |
-776.04 |
1031.73 |
| 14:18 |
-1389.98 |
-769.97 |
997.74 |
| 14:17 |
-1389.98 |
-788.79 |
1000.07 |
| 14:16 |
-1389.98 |
-796.39 |
995.73 |
| 14:15 |
-1389.98 |
-771.30 |
980.53 |
| 14:14 |
-1389.98 |
-736.15 |
988.58 |
| 14:13 |
-1389.98 |
-715.25 |
974.99 |
| 14:12 |
-1415.95 |
-701.82 |
969.60 |
| 14:11 |
-1415.95 |
-702.41 |
998.35 |
| 14:10 |
-1415.95 |
-714.00 |
975.54 |
| 14:09 |
-1335.78 |
-706.17 |
964.66 |
| 14:08 |
-1335.78 |
-719.04 |
939.98 |
| 14:07 |
-1335.78 |
-672.63 |
937.51 |
| 14:06 |
-1335.78 |
-655.56 |
912.68 |
| 14:05 |
-1335.78 |
-641.66 |
917.92 |
| 14:04 |
-1335.78 |
-660.73 |
886.78 |
| 14:03 |
-1310.74 |
-649.27 |
857.95 |
| 14:02 |
-1310.74 |
-651.96 |
884.97 |
| 14:01 |
-1339.22 |
-604.47 |
907.54 |
| 14:00 |
-1403.24 |
-607.42 |
822.20 |
| 13:59 |
-1377.41 |
-603.59 |
802.65 |
| 13:58 |
-1373.78 |
-598.45 |
776.20 |
| 13:57 |
-1373.78 |
-571.43 |
755.81 |
| 13:56 |
-1397.65 |
-561.72 |
740.80 |
| 13:55 |
-1397.65 |
-565.02 |
681.12 |
| 13:54 |
-1448.03 |
-641.11 |
595.45 |
| 13:53 |
-1448.03 |
-635.52 |
565.89 |
| 13:52 |
-1448.03 |
-635.52 |
517.19 |
| 13:51 |
-1470.91 |
-597.74 |
523.71 |
| 13:50 |
-1554.56 |
-472.57 |
604.85 |
| 13:49 |
-1554.56 |
-480.40 |
587.56 |
| 13:48 |
-1574.77 |
-570.03 |
539.05 |
| 13:47 |
-1625.00 |
-705.35 |
458.16 |
| 13:46 |
-1604.25 |
-686.60 |
484.26 |
| 13:45 |
-1604.25 |
-738.11 |
451.49 |
| 13:44 |
-1580.06 |
-717.53 |
440.08 |
| 13:43 |
-1684.60 |
-690.40 |
405.36 |
| 13:42 |
-1684.60 |
-707.85 |
403.38 |
| 13:41 |
-1684.60 |
-702.27 |
396.98 |
| 13:40 |
-1684.60 |
-702.27 |
408.95 |
| 13:39 |
-1810.80 |
-721.91 |
377.83 |
| 13:38 |
-1745.90 |
-712.51 |
372.71 |
| 13:37 |
-1745.90 |
-699.61 |
373.64 |
| 13:36 |
-1745.90 |
-699.61 |
362.95 |
| 13:35 |
-1745.90 |
-709.48 |
345.87 |
| 13:34 |
-1745.90 |
-697.67 |
367.57 |
| 13:33 |
-1745.90 |
-688.60 |
366.05 |
| 13:32 |
-1745.90 |
-685.70 |
326.23 |
| 13:31 |
-1723.88 |
-670.87 |
319.04 |
| 13:30 |
-1723.88 |
-659.51 |
324.37 |
| 13:29 |
-1723.88 |
-651.16 |
326.57 |
| 13:28 |
-1723.88 |
-636.79 |
330.28 |
| 13:27 |
-1568.49 |
-642.59 |
336.77 |
| 13:26 |
-1568.49 |
-666.16 |
337.45 |
| 13:25 |
-1568.49 |
-666.16 |
337.57 |
| 13:24 |
-1568.49 |
-648.06 |
329.67 |
| 13:23 |
-1568.49 |
-648.06 |
332.69 |
| 13:22 |
-1539.02 |
-653.40 |
329.78 |
| 13:21 |
-1539.02 |
-653.40 |
326.65 |
| 13:20 |
-1509.56 |
-645.74 |
314.35 |
| 13:19 |
-1509.56 |
-645.74 |
303.08 |
| 13:18 |
-1475.22 |
-645.74 |
307.14 |
| 13:17 |
-1475.22 |
-645.74 |
303.77 |
| 13:16 |
-1475.22 |
-645.74 |
298.66 |
| 13:15 |
-1549.34 |
-653.73 |
263.05 |
| 13:14 |
-1549.34 |
-648.41 |
262.92 |
| 13:13 |
-1549.34 |
-641.23 |
266.51 |
| 13:12 |
-1526.14 |
-623.72 |
275.90 |
| 13:11 |
-1502.94 |
-618.50 |
274.85 |
| 13:10 |
-1502.94 |
-601.21 |
274.84 |
| 13:09 |
-1502.94 |
-584.50 |
285.63 |
| 13:08 |
-1458.13 |
-597.62 |
277.04 |
| 13:07 |
-1458.13 |
-591.81 |
272.85 |
| 13:06 |
-1499.50 |
-604.35 |
270.18 |
| 13:05 |
-1464.67 |
-574.99 |
268.66 |
| 13:04 |
-1464.67 |
-570.69 |
266.92 |
| 13:03 |
-1464.67 |
-573.73 |
268.31 |
| 13:02 |
-1464.67 |
-554.55 |
270.29 |
| 13:01 |
-1437.34 |
-554.55 |
265.98 |
| 11:30 |
-1382.87 |
-518.49 |
246.77 |
| 11:29 |
-1406.06 |
-518.49 |
254.79 |
| 11:28 |
-1406.06 |
-518.49 |
252.46 |
| 11:27 |
-1406.06 |
-522.69 |
252.57 |
| 11:26 |
-1382.78 |
-527.93 |
250.12 |
| 11:25 |
-1382.78 |
-527.93 |
209.03 |
| 11:24 |
-1382.78 |
-519.43 |
235.68 |
| 11:23 |
-1382.78 |
-531.08 |
239.75 |
| 11:22 |
-1326.98 |
-517.22 |
274.69 |
| 11:21 |
-1326.98 |
-523.05 |
280.98 |
| 11:20 |
-1356.01 |
-523.05 |
278.29 |
| 11:19 |
-1269.15 |
-529.61 |
336.36 |
| 11:18 |
-1269.15 |
-557.73 |
310.32 |
| 11:17 |
-1269.15 |
-557.73 |
286.53 |
| 11:16 |
-1302.14 |
-554.25 |
298.19 |
| 11:15 |
-1302.14 |
-581.98 |
263.11 |
| 11:14 |
-1356.50 |
-590.83 |
247.26 |
| 11:13 |
-1356.50 |
-580.13 |
241.09 |
| 11:12 |
-1356.50 |
-585.60 |
232.82 |
| 11:11 |
-1356.50 |
-585.60 |
223.98 |
| 11:10 |
-1356.50 |
-577.47 |
217.82 |
| 11:09 |
-1356.50 |
-602.12 |
217.23 |
| 11:08 |
-1356.50 |
-604.34 |
211.65 |
| 11:07 |
-1385.67 |
-591.56 |
222.11 |
| 11:06 |
-1385.67 |
-591.56 |
203.75 |
| 11:05 |
-1362.45 |
-603.75 |
213.96 |
| 11:04 |
-1362.45 |
-603.75 |
213.61 |
| 11:03 |
-1362.45 |
-609.20 |
206.19 |
| 11:02 |
-1336.95 |
-606.19 |
207.71 |
| 11:01 |
-1229.35 |
-605.62 |
206.54 |
| 11:00 |
-1229.35 |
-590.77 |
204.10 |
| 10:59 |
-1208.94 |
-610.26 |
202.59 |
| 10:58 |
-1208.94 |
-593.79 |
202.36 |
| 10:57 |
-1208.94 |
-593.79 |
200.03 |
| 10:56 |
-1208.94 |
-593.79 |
211.28 |
| 10:55 |
-1208.94 |
-588.45 |
217.44 |
| 10:54 |
-1208.94 |
-569.98 |
232.77 |
| 10:53 |
-1208.94 |
-569.98 |
234.98 |
| 10:52 |
-1208.94 |
-569.98 |
235.44 |
| 10:51 |
-1208.94 |
-569.98 |
234.28 |
| 10:50 |
-1150.93 |
-564.18 |
233.00 |
| 10:49 |
-1150.93 |
-571.04 |
255.89 |
| 10:48 |
-1150.93 |
-570.35 |
254.96 |
| 10:47 |
-1181.16 |
-556.98 |
261.23 |
| 10:46 |
-1181.16 |
-551.05 |
254.72 |
| 10:45 |
-1159.80 |
-551.05 |
231.13 |
| 10:44 |
-1136.60 |
-551.05 |
235.07 |
| 10:43 |
-1136.60 |
-575.11 |
235.18 |
| 10:42 |
-1136.60 |
-575.11 |
232.00 |
| 10:41 |
-1086.10 |
-584.74 |
234.09 |
| 10:40 |
-1086.10 |
-584.74 |
235.59 |
| 10:39 |
-1086.10 |
-584.74 |
229.55 |
| 10:38 |
-1086.10 |
-583.00 |
220.13 |
| 10:37 |
-1086.10 |
-606.34 |
209.80 |
| 10:36 |
-1086.10 |
-612.15 |
203.75 |
| 10:35 |
-1117.30 |
-612.15 |
210.71 |
| 10:34 |
-1090.04 |
-598.46 |
209.66 |
| 10:33 |
-1090.04 |
-585.13 |
199.10 |
| 10:32 |
-1090.04 |
-562.16 |
241.46 |
| 10:31 |
-1090.04 |
-556.82 |
239.47 |
| 10:30 |
-1090.04 |
-551.13 |
242.13 |
| 10:29 |
-1090.04 |
-556.14 |
240.61 |
| 10:28 |
-1090.04 |
-538.04 |
232.02 |
| 10:27 |
-1090.04 |
-568.23 |
202.86 |
| 10:26 |
-1069.04 |
-568.23 |
190.08 |
| 10:25 |
-1069.04 |
-568.23 |
169.04 |
| 10:24 |
-1069.04 |
-571.84 |
140.83 |
| 10:23 |
-1069.04 |
-571.84 |
140.13 |
| 10:22 |
-1098.04 |
-578.44 |
133.40 |
| 10:21 |
-1056.47 |
-551.93 |
113.24 |
| 10:20 |
-959.40 |
-562.47 |
111.27 |
| 10:19 |
-980.17 |
-562.47 |
115.56 |
| 10:18 |
-980.17 |
-562.47 |
123.55 |
| 10:17 |
-980.17 |
-554.01 |
125.87 |
| 10:16 |
-980.17 |
-543.81 |
123.31 |
| 10:15 |
-980.17 |
-549.26 |
118.67 |
| 10:14 |
-980.17 |
-532.92 |
69.13 |
| 10:13 |
-980.17 |
-536.17 |
43.98 |
| 10:12 |
-898.16 |
-534.08 |
39.46 |
| 10:11 |
-898.16 |
-534.08 |
38.76 |
| 10:10 |
-898.16 |
-506.24 |
40.14 |
| 10:09 |
-898.16 |
-491.04 |
35.26 |
| 10:08 |
-898.16 |
-485.24 |
40.71 |
| 10:07 |
-921.38 |
-467.62 |
40.35 |
| 10:06 |
-921.38 |
-445.10 |
44.75 |
| 10:05 |
-921.38 |
-413.36 |
141.38 |
| 10:04 |
-943.85 |
-434.37 |
108.99 |
| 10:03 |
-943.85 |
-425.89 |
114.90 |
| 10:02 |
-917.07 |
-463.50 |
109.33 |
| 10:01 |
-949.58 |
-449.71 |
99.45 |
| 10:00 |
-949.58 |
-477.67 |
48.50 |
| 09:59 |
-1041.47 |
-498.26 |
5.91 |
| 09:58 |
-1041.47 |
-504.04 |
0.36 |
| 09:57 |
-1021.39 |
-504.04 |
-10.74 |
| 09:56 |
-1021.39 |
-464.22 |
-42.05 |
| 09:55 |
-1021.39 |
-455.91 |
-48.07 |
| 09:54 |
-1021.39 |
-475.22 |
-57.55 |
| 09:53 |
-1042.87 |
-462.41 |
-50.63 |
| 09:52 |
-913.40 |
-538.42 |
-90.02 |
| 09:51 |
-913.40 |
-538.42 |
-99.74 |
| 09:50 |
-830.41 |
-548.69 |
-142.40 |
| 09:49 |
-767.66 |
-542.47 |
-170.98 |
| 09:48 |
-649.35 |
-490.61 |
-153.02 |
| 09:47 |
-586.62 |
-449.42 |
-136.64 |
| 09:46 |
-474.59 |
-439.02 |
-138.15 |
| 09:45 |
-474.59 |
-399.50 |
-122.46 |
| 09:44 |
-474.59 |
-384.70 |
-98.65 |
| 09:43 |
-371.36 |
-393.85 |
-104.78 |
| 09:42 |
-331.10 |
-381.71 |
-81.66 |
| 09:41 |
-281.46 |
-319.35 |
-71.37 |
| 09:40 |
-259.71 |
-323.19 |
-61.55 |
| 09:39 |
-259.71 |
-258.68 |
-60.64 |
| 09:38 |
-207.62 |
-169.34 |
-42.14 |
| 09:37 |
-178.30 |
-173.52 |
-82.25 |
| 09:36 |
-202.03 |
-144.83 |
-100.68 |
| 09:35 |
-176.21 |
-107.45 |
-116.23 |
| 09:34 |
-176.21 |
-45.00 |
-94.91 |
| 09:33 |
-126.17 |
-36.91 |
-89.72 |
| 09:32 |
-54.59 |
-66.97 |
-87.87 |
| 09:31 |
-22.64 |
12.47 |
-67.87 |
| 09:30 |
0.00 |
17.27 |
-1.17 |
|
| 大单资金：-1324.09万元 |
成交额占比：-6.28% |
| 中单资金：-644.31万元 |
成交额占比：-3.06% |
| 小单资金：1293.88万元 |
成交额占比：6.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251205 |
11.71 |
0.34% |
-674.52 |
-13045.10 |
-1324.09 |
-6.28% |
-644.31 |
-3.06% |
1293.88 |
6.14% |
| 20251204 |
11.67 |
-0.77% |
-1084.58 |
-14602.44 |
-1497.99 |
-7.54% |
-685.31 |
-3.45% |
1098.72 |
5.53% |
| 20251203 |
11.76 |
-1.18% |
-3179.99 |
-14518.87 |
-2585.00 |
-9.25% |
-856.82 |
-3.07% |
261.83 |
0.94% |
| 20251202 |
11.90 |
-3.17% |
-11704.55 |
-15858.12 |
-8186.66 |
-20.14% |
-2254.71 |
-5.55% |
-1263.18 |
-3.11% |
| 20251201 |
12.29 |
1.07% |
1696.61 |
-4831.37 |
548.64 |
2.09% |
47.71 |
0.18% |
1100.26 |
4.19% |
| 20251128 |
12.16 |
-0.41% |
-3678.39 |
-4558.31 |
-2881.43 |
-10.78% |
-927.40 |
-3.47% |
130.44 |
0.49% |
| 20251127 |
12.21 |
-0.08% |
-3066.52 |
-6674.46 |
-1414.42 |
-5.17% |
-891.19 |
-3.26% |
-760.91 |
-2.78% |
| 20251126 |
12.22 |
-1.21% |
-7810.77 |
-2504.46 |
-3924.25 |
-8.83% |
-1986.76 |
-4.47% |
-1899.76 |
-4.28% |
| 20251125 |
12.37 |
1.73% |
2739.25 |
219.83 |
2840.09 |
7.08% |
957.80 |
2.39% |
-1058.64 |
-2.64% |
| 20251124 |
12.16 |
0.50% |
1171.75 |
-12380.89 |
821.70 |
2.78% |
-1257.12 |
-4.26% |
1607.17 |
5.44% |
| 20251121 |
12.10 |
-3.51% |
-7113.54 |
-17163.49 |
-4997.58 |
-9.30% |
-2879.97 |
-5.36% |
764.01 |
1.42% |
| 20251120 |
12.54 |
1.37% |
1801.22 |
-13717.26 |
2755.58 |
3.95% |
-143.84 |
-0.21% |
-810.52 |
-1.16% |
| 20251119 |
12.37 |
-0.16% |
-1034.42 |
-17080.75 |
-1199.96 |
-3.48% |
-1042.29 |
-3.02% |
1207.83 |
3.50% |
| 20251118 |
12.39 |
-1.59% |
-9436.15 |
-23034.16 |
-9760.63 |
-20.92% |
-1572.60 |
-3.37% |
1897.08 |
4.07% |
| 20251117 |
12.59 |
-1.25% |
-4935.01 |
-9362.71 |
-3960.90 |
-7.75% |
-2972.04 |
-5.81% |
1997.93 |
3.91% |
| 20251114 |
12.75 |
-0.62% |
-57.19 |
-5936.65 |
-1551.35 |
-2.27% |
2273.40 |
3.33% |
-779.24 |
-1.14% |
| 20251113 |
12.83 |
1.26% |
-1056.59 |
-800.33 |
-607.91 |
-1.00% |
719.92 |
1.19% |
-1168.60 |
-1.93% |
| 20251112 |
12.67 |
-1.17% |
-11579.96 |
-3914.01 |
-7153.37 |
-11.61% |
-3439.97 |
-5.58% |
-986.62 |
-1.60% |
| 20251111 |
12.82 |
2.64% |
11233.94 |
-845.31 |
3910.82 |
3.24% |
6056.01 |
5.02% |
1267.11 |
1.05% |
| 20251110 |
12.49 |
1.71% |
3084.57 |
-3166.09 |
-534.84 |
-0.90% |
2268.56 |
3.82% |
1350.85 |
2.27% |
| 20251107 |
12.28 |
1.91% |
9133.47 |
-7922.62 |
3584.97 |
7.13% |
3931.18 |
7.81% |
1617.32 |
3.21% |
| 20251106 |
12.05 |
-1.23% |
-5108.54 |
-9116.97 |
-3721.59 |
-10.44% |
-2582.95 |
-7.24% |
1196.00 |
3.35% |
| 20251105 |
12.20 |
-1.05% |
-6120.71 |
-7884.95 |
-4084.67 |
-9.48% |
-2214.33 |
-5.14% |
178.29 |
0.41% |
| 20251104 |
12.33 |
1.65% |
6933.69 |
1159.59 |
1590.04 |
2.17% |
4730.08 |
6.46% |
613.57 |
0.84% |
| 20251103 |
12.13 |
-0.82% |
-7808.22 |
703.52 |
-5291.37 |
-10.20% |
-2494.93 |
-4.81% |
-21.92 |
-0.04% |
| 20251031 |
12.23 |
4.00% |
8736.07 |
4345.46 |
2390.62 |
2.12% |
5404.08 |
4.79% |
941.37 |
0.83% |
| 20251030 |
11.76 |
-0.17% |
1752.87 |
-181.63 |
-2489.57 |
-6.60% |
-182.87 |
-0.49% |
4425.31 |
11.74% |
| 20251029 |
11.78 |
3.79% |
9116.85 |
-1752.90 |
4959.87 |
8.08% |
1972.32 |
3.21% |
2184.66 |
3.56% |
| 20251028 |
11.35 |
0.09% |
2661.17 |
-7279.21 |
1133.97 |
4.78% |
26.63 |
0.11% |
1500.57 |
6.33% |
| 20251027 |
11.34 |
-0.09% |
-2964.09 |
-5620.90 |
-1649.43 |
-8.23% |
-1015.97 |
-5.07% |
-298.69 |
-1.49% |
300142沃森生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300142沃森生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300142沃森生物 小单资金流向：成交单小于1万股或5万元。
如何看沃森生物[300142]资金流向的流入和流出呢？什么是沃森生物[300142]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沃森生物[300142]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沃森生物[300142]资金流向的计算方法不同，所以数据会有不一致的情况。
|
