300142沃森生物 今日实时资金流向 |
15:00 |
-3321.33 |
-1305.63 |
-336.98 |
14:59 |
-3321.33 |
-1279.15 |
-329.84 |
14:58 |
-3321.33 |
-1279.15 |
-329.84 |
14:57 |
-3321.33 |
-1279.15 |
-330.08 |
14:56 |
-3352.52 |
-1275.84 |
-291.98 |
14:55 |
-3479.08 |
-1218.77 |
-241.83 |
14:54 |
-3454.34 |
-1249.70 |
-255.03 |
14:53 |
-3477.64 |
-1258.45 |
-256.15 |
14:52 |
-3539.74 |
-1275.83 |
-264.29 |
14:51 |
-3539.74 |
-1275.83 |
-263.70 |
14:50 |
-3539.74 |
-1298.87 |
-225.29 |
14:49 |
-3480.85 |
-1221.51 |
-216.19 |
14:48 |
-3506.37 |
-1216.46 |
-227.05 |
14:47 |
-3506.37 |
-1240.50 |
-255.66 |
14:46 |
-3506.37 |
-1235.47 |
-285.39 |
14:45 |
-3506.37 |
-1256.31 |
-294.16 |
14:44 |
-3506.37 |
-1253.01 |
-307.36 |
14:43 |
-3479.25 |
-1254.00 |
-309.84 |
14:42 |
-3505.90 |
-1234.89 |
-318.73 |
14:41 |
-3505.90 |
-1273.02 |
-332.80 |
14:40 |
-3505.90 |
-1266.12 |
-330.22 |
14:39 |
-3505.90 |
-1243.19 |
-332.94 |
14:38 |
-3505.90 |
-1240.96 |
-325.17 |
14:37 |
-3412.52 |
-1228.27 |
-321.35 |
14:36 |
-3412.52 |
-1198.09 |
-316.67 |
14:35 |
-3412.52 |
-1172.72 |
-313.47 |
14:34 |
-3412.52 |
-1172.72 |
-300.78 |
14:33 |
-3351.24 |
-1151.76 |
-299.55 |
14:32 |
-3351.24 |
-1157.81 |
-297.34 |
14:31 |
-3351.24 |
-1157.81 |
-281.06 |
14:30 |
-3322.64 |
-1163.99 |
-287.85 |
14:29 |
-3322.64 |
-1141.31 |
-290.94 |
14:28 |
-3297.12 |
-1103.58 |
-279.60 |
14:27 |
-3297.12 |
-1082.25 |
-264.44 |
14:26 |
-3297.12 |
-1088.29 |
-263.21 |
14:25 |
-3297.12 |
-1093.62 |
-262.11 |
14:24 |
-3297.12 |
-1102.26 |
-273.84 |
14:23 |
-3297.12 |
-1080.06 |
-273.97 |
14:22 |
-3297.12 |
-1089.94 |
-265.83 |
14:21 |
-3297.12 |
-1089.94 |
-266.70 |
14:20 |
-3297.12 |
-1089.94 |
-272.13 |
14:19 |
-3297.12 |
-1085.01 |
-265.23 |
14:18 |
-3297.12 |
-1102.03 |
-274.11 |
14:17 |
-3264.82 |
-1107.46 |
-284.84 |
14:16 |
-3264.82 |
-1107.46 |
-293.24 |
14:15 |
-3264.82 |
-1126.20 |
-293.98 |
14:14 |
-3264.82 |
-1142.97 |
-308.29 |
14:13 |
-3264.82 |
-1155.31 |
-304.36 |
14:12 |
-3264.82 |
-1161.47 |
-313.98 |
14:11 |
-3264.82 |
-1136.44 |
-301.78 |
14:10 |
-3243.73 |
-1133.61 |
-303.76 |
14:09 |
-3243.73 |
-1133.61 |
-292.79 |
14:08 |
-3243.73 |
-1139.78 |
-299.58 |
14:07 |
-3243.73 |
-1139.55 |
-304.76 |
14:06 |
-3243.73 |
-1139.19 |
-294.80 |
14:05 |
-3140.98 |
-1152.89 |
-274.95 |
14:04 |
-3140.98 |
-1094.94 |
-245.26 |
14:03 |
-3005.00 |
-1009.68 |
-215.90 |
14:02 |
-3005.00 |
-996.85 |
-198.88 |
14:01 |
-3005.00 |
-1044.80 |
-242.88 |
14:00 |
-2970.91 |
-1026.15 |
-224.37 |
13:59 |
-2998.97 |
-1026.15 |
-232.65 |
13:58 |
-2998.97 |
-1014.66 |
-225.87 |
13:57 |
-2998.97 |
-1019.85 |
-213.40 |
13:56 |
-2998.97 |
-1015.17 |
-234.77 |
13:55 |
-2998.97 |
-1021.46 |
-249.22 |
13:54 |
-2998.97 |
-1012.20 |
-224.54 |
13:53 |
-2998.97 |
-1035.79 |
-244.18 |
13:52 |
-3034.54 |
-1045.67 |
-251.10 |
13:51 |
-3034.54 |
-1082.35 |
-340.89 |
13:50 |
-3034.54 |
-1082.35 |
-344.10 |
13:49 |
-3034.54 |
-1069.64 |
-352.75 |
13:48 |
-3012.32 |
-1042.24 |
-359.30 |
13:47 |
-3155.46 |
-1029.90 |
-368.81 |
13:46 |
-3130.53 |
-972.31 |
-368.57 |
13:45 |
-3055.26 |
-962.06 |
-365.10 |
13:44 |
-3055.26 |
-962.06 |
-363.25 |
13:43 |
-3055.26 |
-946.64 |
-344.62 |
13:42 |
-3034.55 |
-917.30 |
-349.06 |
13:41 |
-3034.55 |
-917.30 |
-351.04 |
13:40 |
-2711.27 |
-939.51 |
-354.24 |
13:39 |
-2711.39 |
-945.93 |
-361.40 |
13:38 |
-2711.39 |
-937.17 |
-370.52 |
13:37 |
-2711.39 |
-879.16 |
-366.70 |
13:36 |
-2687.17 |
-885.83 |
-425.03 |
13:35 |
-2687.17 |
-885.83 |
-421.21 |
13:34 |
-2615.77 |
-885.83 |
-427.88 |
13:33 |
-2210.62 |
-893.87 |
-420.59 |
13:32 |
-2161.79 |
-935.78 |
-443.22 |
13:31 |
-2161.79 |
-937.51 |
-447.55 |
13:30 |
-2161.79 |
-934.17 |
-430.00 |
13:29 |
-2209.91 |
-934.17 |
-419.75 |
13:28 |
-2209.91 |
-941.96 |
-443.13 |
13:27 |
-2287.47 |
-950.87 |
-454.14 |
13:26 |
-2287.47 |
-961.12 |
-470.58 |
13:25 |
-2259.21 |
-961.12 |
-469.97 |
13:24 |
-2281.21 |
-929.90 |
-461.70 |
13:23 |
-2281.21 |
-940.89 |
-464.42 |
13:22 |
-2265.46 |
-927.82 |
-457.02 |
13:21 |
-2240.78 |
-922.02 |
-450.11 |
13:20 |
-2286.93 |
-957.81 |
-546.12 |
13:19 |
-2286.93 |
-946.71 |
-536.25 |
13:18 |
-2262.25 |
-935.73 |
-533.06 |
13:17 |
-2235.08 |
-914.00 |
-497.51 |
13:16 |
-2235.08 |
-886.31 |
-498.51 |
13:15 |
-2296.88 |
-886.31 |
-493.69 |
13:14 |
-2296.88 |
-869.77 |
-483.57 |
13:13 |
-2296.88 |
-846.67 |
-469.25 |
13:12 |
-2296.88 |
-840.50 |
-456.90 |
13:11 |
-2296.88 |
-810.10 |
-457.89 |
13:10 |
-2326.44 |
-811.83 |
-456.16 |
13:09 |
-2326.44 |
-802.93 |
-449.36 |
13:08 |
-2326.44 |
-796.75 |
-443.06 |
13:07 |
-2354.15 |
-780.18 |
-454.20 |
13:06 |
-2354.15 |
-794.27 |
-463.72 |
13:05 |
-2386.14 |
-758.43 |
-455.44 |
13:04 |
-2168.36 |
-806.64 |
-462.23 |
13:03 |
-2052.02 |
-848.68 |
-511.83 |
13:02 |
-2011.79 |
-839.66 |
-513.44 |
13:01 |
-2108.20 |
-901.08 |
-562.76 |
11:30 |
-2108.20 |
-900.47 |
-529.56 |
11:29 |
-2108.20 |
-900.47 |
-521.41 |
11:28 |
-2108.20 |
-900.47 |
-523.02 |
11:27 |
-2050.31 |
-928.63 |
-559.19 |
11:26 |
-2050.31 |
-912.93 |
-557.83 |
11:25 |
-2050.31 |
-912.93 |
-566.48 |
11:24 |
-2050.31 |
-878.01 |
-583.27 |
11:23 |
-2050.31 |
-878.01 |
-586.86 |
11:22 |
-2029.94 |
-877.26 |
-596.61 |
11:21 |
-2029.94 |
-881.47 |
-606.85 |
11:20 |
-2029.94 |
-863.82 |
-604.41 |
11:19 |
-2029.94 |
-878.54 |
-606.14 |
11:18 |
-2029.94 |
-883.84 |
-598.25 |
11:17 |
-2029.94 |
-862.28 |
-604.79 |
11:16 |
-2006.66 |
-847.75 |
-594.81 |
11:15 |
-2006.66 |
-840.97 |
-582.49 |
11:14 |
-1954.26 |
-852.93 |
-579.29 |
11:13 |
-1978.92 |
-860.08 |
-593.23 |
11:12 |
-1978.92 |
-849.62 |
-588.31 |
11:11 |
-1978.92 |
-810.81 |
-561.71 |
11:10 |
-1978.92 |
-791.59 |
-554.69 |
11:09 |
-1952.90 |
-798.89 |
-564.80 |
11:08 |
-1952.90 |
-823.08 |
-556.93 |
11:07 |
-1946.26 |
-801.86 |
-545.58 |
11:06 |
-1946.26 |
-801.74 |
-520.89 |
11:05 |
-1970.96 |
-801.75 |
-519.30 |
11:04 |
-1970.96 |
-813.35 |
-516.23 |
11:03 |
-1946.32 |
-801.03 |
-513.27 |
11:02 |
-1825.98 |
-818.40 |
-486.51 |
11:01 |
-1770.45 |
-819.26 |
-513.42 |
11:00 |
-1800.09 |
-796.16 |
-485.64 |
10:59 |
-1765.41 |
-783.82 |
-520.10 |
10:58 |
-1720.37 |
-782.58 |
-509.01 |
10:57 |
-1630.32 |
-730.94 |
-489.74 |
10:56 |
-1600.90 |
-711.27 |
-487.77 |
10:55 |
-1547.71 |
-706.07 |
-488.26 |
10:54 |
-1522.72 |
-709.79 |
-475.16 |
10:53 |
-1480.38 |
-714.50 |
-469.23 |
10:52 |
-1480.38 |
-713.64 |
-483.35 |
10:51 |
-1459.35 |
-718.34 |
-487.07 |
10:50 |
-1483.10 |
-781.68 |
-536.43 |
10:49 |
-1458.26 |
-776.48 |
-540.64 |
10:48 |
-1431.05 |
-776.48 |
-534.82 |
10:47 |
-1406.31 |
-779.34 |
-515.90 |
10:46 |
-1406.31 |
-711.86 |
-485.32 |
10:45 |
-1406.31 |
-711.86 |
-487.56 |
10:44 |
-1406.31 |
-717.19 |
-475.67 |
10:43 |
-1406.31 |
-735.66 |
-477.54 |
10:42 |
-1524.78 |
-755.22 |
-495.88 |
10:41 |
-1486.53 |
-744.82 |
-460.25 |
10:40 |
-1486.53 |
-743.23 |
-450.97 |
10:39 |
-1486.53 |
-737.04 |
-431.40 |
10:38 |
-1486.53 |
-751.17 |
-433.14 |
10:37 |
-1466.10 |
-766.54 |
-444.30 |
10:36 |
-1367.85 |
-729.62 |
-414.57 |
10:35 |
-1367.85 |
-737.06 |
-413.10 |
10:34 |
-1394.01 |
-729.24 |
-412.37 |
10:33 |
-1341.68 |
-716.62 |
-515.56 |
10:32 |
-1341.68 |
-694.23 |
-529.55 |
10:31 |
-1267.71 |
-705.75 |
-655.75 |
10:30 |
-1267.71 |
-705.75 |
-638.83 |
10:29 |
-1267.71 |
-748.34 |
-634.89 |
10:28 |
-1267.71 |
-748.96 |
-648.38 |
10:27 |
-1313.42 |
-749.93 |
-701.26 |
10:26 |
-1313.42 |
-744.38 |
-696.09 |
10:25 |
-1313.42 |
-718.24 |
-730.50 |
10:24 |
-1257.03 |
-701.52 |
-742.58 |
10:23 |
-1282.80 |
-714.35 |
-694.19 |
10:22 |
-1234.36 |
-710.51 |
-715.90 |
10:21 |
-1135.38 |
-704.54 |
-713.16 |
10:20 |
-1068.99 |
-693.81 |
-679.60 |
10:19 |
-989.50 |
-706.79 |
-662.34 |
10:18 |
-989.50 |
-696.17 |
-654.08 |
10:17 |
-1014.22 |
-670.86 |
-643.35 |
10:16 |
-1014.22 |
-668.27 |
-646.33 |
10:15 |
-910.24 |
-694.21 |
-631.14 |
10:14 |
-910.24 |
-665.66 |
-625.47 |
10:13 |
-910.24 |
-658.77 |
-634.74 |
10:12 |
-910.24 |
-645.41 |
-615.97 |
10:11 |
-910.24 |
-660.87 |
-592.74 |
10:10 |
-873.16 |
-654.70 |
-597.58 |
10:09 |
-873.16 |
-632.57 |
-587.82 |
10:08 |
-873.16 |
-632.57 |
-566.06 |
10:07 |
-987.78 |
-652.74 |
-577.31 |
10:06 |
-987.78 |
-649.03 |
-554.71 |
10:05 |
-987.78 |
-634.84 |
-521.01 |
10:04 |
-833.61 |
-586.78 |
-499.65 |
10:03 |
-769.04 |
-557.37 |
-402.68 |
10:02 |
-769.04 |
-548.45 |
-404.19 |
10:01 |
-764.46 |
-532.87 |
-349.66 |
10:00 |
-703.79 |
-551.36 |
-327.59 |
09:59 |
-677.59 |
-531.36 |
-285.12 |
09:58 |
-638.22 |
-477.92 |
-257.56 |
09:57 |
-638.22 |
-467.73 |
-267.65 |
09:56 |
-661.80 |
-473.69 |
-283.93 |
09:55 |
-722.38 |
-434.94 |
-296.58 |
09:54 |
-675.96 |
-420.72 |
-271.83 |
09:53 |
-478.50 |
-425.19 |
-265.79 |
09:52 |
-383.80 |
-417.90 |
-236.05 |
09:51 |
-312.37 |
-418.42 |
-200.12 |
09:50 |
-337.17 |
-424.37 |
-194.19 |
09:49 |
-257.98 |
-295.95 |
-131.51 |
09:48 |
-186.87 |
-238.38 |
-114.78 |
09:47 |
-136.19 |
-208.34 |
-105.23 |
09:46 |
-66.38 |
-196.66 |
-132.95 |
09:45 |
-66.38 |
-193.09 |
-145.30 |
09:44 |
-66.38 |
-181.89 |
-199.03 |
09:43 |
-4.58 |
-146.14 |
-187.13 |
09:42 |
-44.41 |
-179.66 |
-193.64 |
09:41 |
145.29 |
-120.68 |
-105.37 |
09:40 |
82.12 |
-105.47 |
-98.89 |
09:39 |
75.89 |
-90.64 |
-89.82 |
09:38 |
98.57 |
-78.43 |
-46.72 |
09:37 |
98.57 |
-81.05 |
-53.86 |
09:36 |
212.29 |
-80.39 |
-87.67 |
09:35 |
246.85 |
-149.14 |
-53.35 |
09:34 |
267.43 |
-81.04 |
-31.11 |
09:33 |
27.51 |
-83.81 |
-37.96 |
09:32 |
217.69 |
-207.19 |
-77.57 |
09:31 |
25.56 |
-158.69 |
-58.99 |
09:30 |
50.17 |
29.15 |
11.88 |
|
大单资金:-3321.33万元 |
成交额占比:-11.33% |
中单资金:-1305.63万元 |
成交额占比:-4.45% |
小单资金:-336.98万元 |
成交额占比:-1.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
12.35 |
-0.72% |
-3570.44 |
-7961.85 |
-2108.20 |
-11.09% |
-901.08 |
-4.74% |
-561.16 |
-2.95% |
20250912 |
12.44 |
-0.16% |
-596.14 |
-6893.68 |
-508.10 |
-1.20% |
-861.93 |
-2.03% |
773.89 |
1.82% |
20250911 |
12.46 |
1.71% |
8048.50 |
-2906.54 |
1175.77 |
2.58% |
1449.08 |
3.18% |
5423.65 |
11.89% |
20250910 |
12.25 |
-0.33% |
-3466.89 |
-10355.43 |
-1503.37 |
-5.48% |
-1227.56 |
-4.47% |
-735.96 |
-2.68% |
20250909 |
12.29 |
-2.07% |
-5936.99 |
-12745.84 |
-5017.95 |
-14.96% |
-1584.31 |
-4.72% |
665.27 |
1.98% |
20250908 |
12.55 |
1.13% |
-1860.37 |
-13603.45 |
-1040.03 |
-2.43% |
-121.13 |
-0.28% |
-699.21 |
-1.63% |
20250905 |
12.41 |
2.22% |
5072.55 |
-8281.74 |
3479.04 |
8.26% |
664.43 |
1.58% |
929.08 |
2.21% |
20250904 |
12.14 |
-1.86% |
-8662.24 |
-14636.07 |
-6273.12 |
-12.30% |
-2000.63 |
-3.92% |
-388.49 |
-0.76% |
20250903 |
12.37 |
-2.60% |
-7060.74 |
-18274.79 |
-3893.78 |
-9.83% |
-1488.05 |
-3.76% |
-1678.91 |
-4.24% |
20250902 |
12.70 |
-2.08% |
-7379.46 |
-27453.99 |
-5875.56 |
-11.82% |
-2003.28 |
-4.03% |
499.38 |
1.00% |
20250901 |
12.97 |
2.61% |
7536.01 |
-30989.42 |
4281.68 |
7.28% |
1799.02 |
3.06% |
1455.31 |
2.47% |
20250829 |
12.64 |
-0.86% |
-3969.33 |
-29261.10 |
-2875.29 |
-6.82% |
-2093.09 |
-4.96% |
999.05 |
2.37% |
20250828 |
12.75 |
-0.62% |
-12100.51 |
-35875.82 |
-9911.84 |
-12.54% |
-4086.37 |
-5.17% |
1897.70 |
2.40% |
20250827 |
12.83 |
-3.82% |
-21216.99 |
-24340.61 |
-13072.98 |
-15.78% |
-6036.92 |
-7.29% |
-2107.09 |
-2.54% |
20250826 |
13.34 |
-0.89% |
-14729.63 |
-10509.05 |
-9410.99 |
-12.77% |
-4106.78 |
-5.57% |
-1211.86 |
-1.64% |
20250825 |
13.46 |
2.51% |
8837.60 |
-5663.89 |
6010.00 |
5.40% |
1115.34 |
1.00% |
1712.26 |
1.54% |
20250822 |
13.13 |
-0.83% |
-10049.15 |
-15751.03 |
-9490.01 |
-15.13% |
-2847.29 |
-4.54% |
2288.15 |
3.65% |
20250821 |
13.24 |
0.91% |
1719.73 |
-6070.70 |
1623.37 |
2.13% |
409.23 |
0.54% |
-312.87 |
-0.41% |
20250820 |
13.12 |
0.23% |
459.27 |
-19097.15 |
758.58 |
1.20% |
-146.96 |
-0.23% |
-152.35 |
-0.24% |
20250819 |
13.09 |
-0.08% |
-5281.58 |
-18906.00 |
-4565.83 |
-6.75% |
-1174.16 |
-1.74% |
458.41 |
0.68% |
20250818 |
13.10 |
1.95% |
-3348.53 |
-24143.30 |
-4077.14 |
-4.72% |
-3860.71 |
-4.47% |
4589.32 |
5.31% |
20250815 |
12.85 |
1.34% |
3665.45 |
-18243.04 |
190.32 |
0.41% |
63.76 |
0.14% |
3411.37 |
7.38% |
20250814 |
12.68 |
-2.84% |
-16307.27 |
-18997.20 |
-11403.08 |
-19.66% |
-4085.46 |
-7.04% |
-818.73 |
-1.41% |
20250813 |
13.05 |
0.93% |
1218.77 |
-14712.58 |
949.73 |
1.63% |
-162.68 |
-0.28% |
431.72 |
0.74% |
20250812 |
12.93 |
-2.19% |
-14781.27 |
-27022.43 |
-9803.13 |
-20.08% |
-3324.54 |
-6.81% |
-1653.60 |
-3.39% |
20250811 |
13.22 |
1.54% |
2256.61 |
-17228.01 |
1823.12 |
3.34% |
1060.48 |
1.94% |
-626.99 |
-1.15% |
20250808 |
13.02 |
-0.23% |
-3004.16 |
-12590.91 |
-563.84 |
-1.08% |
-1276.28 |
-2.44% |
-1164.04 |
-2.22% |
20250807 |
13.05 |
-1.36% |
-11171.50 |
-15295.45 |
-7118.46 |
-10.77% |
-2208.23 |
-3.34% |
-1844.81 |
-2.79% |
20250806 |
13.23 |
-2.65% |
-19990.24 |
-15986.65 |
-11360.12 |
-10.48% |
-7331.45 |
-6.76% |
-1298.67 |
-1.20% |
20250805 |
13.59 |
3.82% |
450.35 |
-8755.90 |
-8.71 |
-0.01% |
1147.37 |
0.69% |
-688.31 |
-0.41% |
300142沃森生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300142沃森生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300142沃森生物 小单资金流向:成交单小于1万股或5万元。
如何看沃森生物[300142]资金流向的流入和流出呢?什么是沃森生物[300142]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沃森生物[300142]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沃森生物[300142]资金流向的计算方法不同,所以数据会有不一致的情况。
|