| 300142沃森生物 今日实时资金流向 |
| 15:00 |
6010.00 |
1115.34 |
1712.26 |
| 14:59 |
6125.35 |
1101.34 |
1740.53 |
| 14:58 |
6125.35 |
1101.34 |
1740.53 |
| 14:57 |
6125.35 |
1101.34 |
1739.85 |
| 14:56 |
6203.96 |
1033.14 |
1715.28 |
| 14:55 |
6041.57 |
935.46 |
1716.03 |
| 14:54 |
5953.04 |
920.74 |
1692.67 |
| 14:53 |
5918.40 |
839.83 |
1656.43 |
| 14:52 |
5894.53 |
803.06 |
1664.21 |
| 14:51 |
5868.94 |
831.68 |
1665.39 |
| 14:50 |
5992.78 |
829.68 |
1696.56 |
| 14:49 |
5963.85 |
856.72 |
1725.75 |
| 14:48 |
5602.05 |
770.16 |
1679.68 |
| 14:47 |
5628.95 |
762.73 |
1685.37 |
| 14:46 |
5554.76 |
511.06 |
1618.59 |
| 14:45 |
5293.55 |
463.63 |
1586.86 |
| 14:44 |
5472.44 |
506.84 |
1619.04 |
| 14:43 |
5369.56 |
532.31 |
1638.20 |
| 14:42 |
5326.99 |
500.06 |
1618.04 |
| 14:41 |
5163.80 |
451.88 |
1577.77 |
| 14:40 |
5163.08 |
276.70 |
1360.06 |
| 14:39 |
5365.29 |
168.92 |
1322.50 |
| 14:38 |
5489.45 |
175.48 |
1343.27 |
| 14:37 |
5546.97 |
211.42 |
1393.94 |
| 14:36 |
5546.95 |
214.63 |
1404.78 |
| 14:35 |
5464.88 |
221.31 |
1288.62 |
| 14:34 |
5522.91 |
197.16 |
1301.73 |
| 14:33 |
5672.18 |
259.85 |
1337.63 |
| 14:32 |
6091.86 |
298.50 |
1392.91 |
| 14:31 |
5965.88 |
287.60 |
1379.73 |
| 14:30 |
5963.85 |
293.07 |
1360.24 |
| 14:29 |
6080.33 |
249.16 |
1347.46 |
| 14:28 |
6026.61 |
266.33 |
1332.67 |
| 14:27 |
5986.32 |
251.14 |
1326.48 |
| 14:26 |
5930.46 |
263.59 |
1341.91 |
| 14:25 |
5979.27 |
215.29 |
1298.29 |
| 14:24 |
5642.58 |
158.99 |
1282.18 |
| 14:23 |
5615.80 |
120.83 |
1246.42 |
| 14:22 |
5672.00 |
144.63 |
1207.85 |
| 14:21 |
5672.00 |
90.25 |
1196.05 |
| 14:20 |
5644.39 |
62.13 |
1200.33 |
| 14:19 |
5517.07 |
81.93 |
1208.07 |
| 14:18 |
5464.35 |
64.91 |
1119.89 |
| 14:17 |
5443.76 |
35.20 |
1063.32 |
| 14:16 |
5443.76 |
22.49 |
1040.45 |
| 14:15 |
5376.69 |
15.93 |
1029.35 |
| 14:14 |
5353.44 |
-38.81 |
990.88 |
| 14:13 |
5353.44 |
-32.68 |
1004.47 |
| 14:12 |
5416.41 |
-52.71 |
1006.59 |
| 14:11 |
5485.56 |
-42.16 |
994.82 |
| 14:10 |
5485.56 |
-26.30 |
986.53 |
| 14:09 |
5485.56 |
-46.99 |
954.76 |
| 14:08 |
5509.70 |
-68.49 |
946.87 |
| 14:07 |
5365.66 |
-105.68 |
897.15 |
| 14:06 |
5413.15 |
-158.85 |
886.63 |
| 14:05 |
5437.26 |
-128.88 |
907.54 |
| 14:04 |
5437.26 |
-129.14 |
906.34 |
| 14:03 |
5601.36 |
-226.54 |
903.96 |
| 14:02 |
5636.34 |
-219.35 |
1023.83 |
| 14:01 |
5673.48 |
-183.95 |
1029.71 |
| 14:00 |
5673.48 |
-196.52 |
1049.62 |
| 13:59 |
5673.48 |
-97.12 |
1157.58 |
| 13:58 |
5652.02 |
-49.75 |
1168.67 |
| 13:57 |
5652.02 |
-94.21 |
1143.49 |
| 13:56 |
5625.24 |
-108.68 |
1155.26 |
| 13:55 |
5517.32 |
-90.22 |
1184.02 |
| 13:54 |
5496.83 |
-131.73 |
1181.86 |
| 13:53 |
5496.83 |
-145.12 |
1150.25 |
| 13:52 |
5476.76 |
-206.94 |
1103.54 |
| 13:51 |
5476.76 |
-206.94 |
1097.64 |
| 13:50 |
5476.76 |
-246.94 |
1124.51 |
| 13:49 |
5476.76 |
-248.30 |
1090.25 |
| 13:48 |
5450.02 |
-283.47 |
1027.66 |
| 13:47 |
5450.02 |
-288.82 |
1017.09 |
| 13:46 |
5448.82 |
-250.22 |
1054.61 |
| 13:45 |
5438.50 |
-231.54 |
1057.95 |
| 13:44 |
5386.97 |
-231.03 |
1027.75 |
| 13:43 |
5282.42 |
-303.83 |
992.82 |
| 13:42 |
5175.04 |
-314.35 |
955.24 |
| 13:41 |
5175.04 |
-282.94 |
986.51 |
| 13:40 |
5148.42 |
-305.72 |
951.09 |
| 13:39 |
5208.54 |
-328.48 |
923.40 |
| 13:38 |
5208.54 |
-257.07 |
922.06 |
| 13:37 |
5306.66 |
-146.23 |
992.86 |
| 13:36 |
5308.65 |
-105.87 |
1013.37 |
| 13:35 |
5288.12 |
-107.64 |
1048.28 |
| 13:34 |
5342.41 |
-73.39 |
1097.87 |
| 13:33 |
5304.36 |
-73.12 |
1130.12 |
| 13:32 |
5304.36 |
-83.39 |
1113.85 |
| 13:31 |
5235.19 |
-90.06 |
1144.17 |
| 13:30 |
5235.19 |
-114.71 |
1160.92 |
| 13:29 |
5255.29 |
-114.71 |
1146.93 |
| 13:28 |
5282.82 |
-109.40 |
1104.46 |
| 13:27 |
5259.11 |
-92.25 |
1132.80 |
| 13:26 |
5326.59 |
-46.87 |
1193.61 |
| 13:25 |
5326.59 |
-44.75 |
1199.19 |
| 13:24 |
5418.36 |
-67.66 |
1203.56 |
| 13:23 |
5484.06 |
-12.96 |
1213.80 |
| 13:22 |
5511.64 |
60.82 |
1263.50 |
| 13:21 |
5538.03 |
60.82 |
1258.54 |
| 13:20 |
5489.41 |
33.38 |
1259.73 |
| 13:19 |
5470.65 |
-16.91 |
1246.15 |
| 13:18 |
5501.35 |
32.40 |
1299.47 |
| 13:17 |
5624.11 |
125.45 |
1324.45 |
| 13:16 |
5905.83 |
157.57 |
1422.38 |
| 13:15 |
5968.27 |
202.65 |
1516.98 |
| 13:14 |
5988.31 |
312.48 |
1616.10 |
| 13:13 |
5961.57 |
300.05 |
1603.10 |
| 13:12 |
5961.57 |
326.24 |
1653.21 |
| 13:11 |
5961.57 |
354.45 |
1721.97 |
| 13:10 |
5936.96 |
378.26 |
1791.20 |
| 13:09 |
5860.16 |
357.36 |
1805.62 |
| 13:08 |
5781.15 |
355.94 |
1831.18 |
| 13:07 |
5736.69 |
340.42 |
1777.86 |
| 13:06 |
5689.32 |
357.48 |
1783.71 |
| 13:05 |
5716.09 |
409.69 |
1797.69 |
| 13:04 |
6094.89 |
425.13 |
1756.09 |
| 13:03 |
6180.85 |
471.78 |
1766.03 |
| 13:02 |
6380.47 |
524.26 |
1809.68 |
| 13:01 |
6400.79 |
553.79 |
1831.59 |
| 11:30 |
6470.20 |
651.55 |
1859.52 |
| 11:29 |
6470.20 |
604.45 |
1871.64 |
| 11:28 |
6443.46 |
618.08 |
1856.37 |
| 11:27 |
6614.07 |
609.51 |
1824.30 |
| 11:26 |
7050.54 |
705.09 |
1913.92 |
| 11:25 |
7323.59 |
809.80 |
1978.14 |
| 11:24 |
7323.59 |
775.56 |
1961.87 |
| 11:23 |
7522.35 |
796.18 |
1976.00 |
| 11:22 |
7715.48 |
736.19 |
1932.60 |
| 11:21 |
7888.15 |
864.63 |
2029.99 |
| 11:20 |
8076.64 |
996.75 |
2159.95 |
| 11:19 |
7981.80 |
1254.23 |
2351.10 |
| 11:18 |
7941.32 |
1267.57 |
2350.96 |
| 11:17 |
8012.00 |
1334.21 |
2390.61 |
| 11:16 |
8012.00 |
1334.46 |
2380.74 |
| 11:15 |
8012.00 |
1361.86 |
2391.93 |
| 11:14 |
8038.06 |
1329.59 |
2385.04 |
| 11:13 |
8096.49 |
1330.39 |
2388.95 |
| 11:12 |
8163.99 |
1313.09 |
2367.60 |
| 11:11 |
8158.30 |
1218.84 |
2194.57 |
| 11:10 |
8159.63 |
1213.02 |
2115.04 |
| 11:09 |
8159.63 |
1219.35 |
2099.50 |
| 11:08 |
8159.63 |
1251.97 |
2107.05 |
| 11:07 |
8159.63 |
1260.32 |
2108.93 |
| 11:06 |
8369.40 |
1292.43 |
2142.78 |
| 11:05 |
8339.70 |
1280.01 |
2018.31 |
| 11:04 |
8339.70 |
1264.75 |
2035.03 |
| 11:03 |
8313.62 |
1288.38 |
2029.50 |
| 11:02 |
8286.06 |
1301.86 |
2020.03 |
| 11:01 |
8426.19 |
1298.74 |
1961.15 |
| 11:00 |
8468.18 |
1267.00 |
1896.35 |
| 10:59 |
8545.07 |
1274.27 |
1868.67 |
| 10:58 |
8493.77 |
1245.07 |
1812.10 |
| 10:57 |
8465.58 |
1248.02 |
1775.25 |
| 10:56 |
8441.29 |
1322.16 |
1722.36 |
| 10:55 |
8594.02 |
1312.98 |
1671.38 |
| 10:54 |
8475.02 |
1295.57 |
1613.62 |
| 10:53 |
8451.28 |
1309.32 |
1594.99 |
| 10:52 |
8490.37 |
1351.64 |
1558.16 |
| 10:51 |
8524.10 |
1338.15 |
1552.76 |
| 10:50 |
8524.10 |
1358.37 |
1552.21 |
| 10:49 |
8524.10 |
1343.94 |
1519.01 |
| 10:48 |
8524.10 |
1325.02 |
1504.01 |
| 10:47 |
8638.38 |
1287.78 |
1484.53 |
| 10:46 |
8636.61 |
1291.01 |
1493.28 |
| 10:45 |
8636.61 |
1279.52 |
1503.12 |
| 10:44 |
8702.64 |
1318.10 |
1487.05 |
| 10:43 |
8743.11 |
1247.64 |
1468.00 |
| 10:42 |
8654.31 |
1165.30 |
1441.66 |
| 10:41 |
8532.77 |
1166.72 |
1411.05 |
| 10:40 |
8640.45 |
1253.80 |
1465.28 |
| 10:39 |
8710.58 |
1276.00 |
1482.50 |
| 10:38 |
8789.99 |
1298.60 |
1478.43 |
| 10:37 |
8810.18 |
1365.62 |
1491.21 |
| 10:36 |
8876.19 |
1400.32 |
1499.40 |
| 10:35 |
8897.41 |
1468.78 |
1526.86 |
| 10:34 |
8901.38 |
1502.75 |
1458.31 |
| 10:33 |
8948.98 |
1628.33 |
1538.57 |
| 10:32 |
9048.32 |
1741.70 |
1610.76 |
| 10:31 |
9019.77 |
1749.51 |
1583.71 |
| 10:30 |
9011.10 |
1890.81 |
1655.03 |
| 10:29 |
8931.55 |
1908.64 |
1656.90 |
| 10:28 |
8886.53 |
1932.53 |
1638.77 |
| 10:27 |
8886.53 |
1999.26 |
1633.34 |
| 10:26 |
8886.53 |
1967.75 |
1589.66 |
| 10:25 |
8857.08 |
1979.63 |
1572.74 |
| 10:24 |
8939.22 |
1966.09 |
1529.34 |
| 10:23 |
8939.22 |
1951.22 |
1491.76 |
| 10:22 |
8949.48 |
1984.18 |
1476.21 |
| 10:21 |
8916.90 |
2013.47 |
1486.45 |
| 10:20 |
8916.90 |
1986.56 |
1478.86 |
| 10:19 |
8838.68 |
2064.98 |
1460.06 |
| 10:18 |
8882.15 |
2110.06 |
1472.71 |
| 10:17 |
8953.05 |
2157.43 |
1545.51 |
| 10:16 |
8946.37 |
2205.21 |
1560.35 |
| 10:15 |
9136.98 |
2321.00 |
1617.49 |
| 10:14 |
9236.79 |
2145.11 |
1515.02 |
| 10:13 |
9230.97 |
2151.91 |
1485.74 |
| 10:12 |
9255.96 |
2133.89 |
1389.44 |
| 10:11 |
9262.52 |
2140.37 |
1445.76 |
| 10:10 |
9086.91 |
2039.87 |
1382.57 |
| 10:09 |
8826.86 |
2080.70 |
1301.43 |
| 10:08 |
8925.56 |
2117.58 |
1329.78 |
| 10:07 |
8887.38 |
2068.69 |
1274.83 |
| 10:06 |
8909.56 |
2095.72 |
1292.36 |
| 10:05 |
9023.61 |
2185.70 |
1370.69 |
| 10:04 |
9071.82 |
2138.78 |
1324.31 |
| 10:03 |
9107.67 |
2112.31 |
1263.06 |
| 10:02 |
9020.96 |
2206.32 |
1220.68 |
| 10:01 |
8984.60 |
2193.70 |
1207.38 |
| 10:00 |
8957.91 |
2127.10 |
1166.72 |
| 09:59 |
8907.46 |
2129.83 |
1121.38 |
| 09:58 |
9063.32 |
2150.72 |
1133.60 |
| 09:57 |
8991.63 |
2124.22 |
1101.06 |
| 09:56 |
9096.05 |
2090.85 |
1080.43 |
| 09:55 |
9179.20 |
2157.67 |
1072.67 |
| 09:54 |
9204.79 |
2217.53 |
1124.43 |
| 09:53 |
9111.89 |
2270.60 |
1125.43 |
| 09:52 |
8723.81 |
1993.41 |
1159.68 |
| 09:51 |
8781.04 |
1505.24 |
1103.00 |
| 09:50 |
7238.39 |
1041.34 |
757.50 |
| 09:49 |
6740.58 |
640.48 |
455.06 |
| 09:48 |
6770.74 |
690.86 |
482.53 |
| 09:47 |
6786.56 |
640.71 |
444.43 |
| 09:46 |
6680.29 |
526.50 |
420.71 |
| 09:45 |
6346.52 |
538.55 |
442.53 |
| 09:44 |
6371.42 |
591.01 |
466.50 |
| 09:43 |
6217.48 |
444.27 |
342.40 |
| 09:42 |
6225.20 |
360.50 |
317.78 |
| 09:41 |
6324.89 |
440.66 |
469.71 |
| 09:40 |
6020.21 |
439.32 |
407.62 |
| 09:39 |
4564.50 |
220.21 |
170.64 |
| 09:38 |
4147.35 |
436.57 |
162.53 |
| 09:37 |
4030.01 |
285.07 |
84.41 |
| 09:36 |
2779.04 |
280.79 |
132.91 |
| 09:35 |
2357.90 |
435.14 |
107.00 |
| 09:34 |
2010.44 |
503.22 |
87.67 |
| 09:33 |
1669.60 |
311.04 |
64.82 |
| 09:32 |
826.75 |
370.79 |
106.00 |
| 09:31 |
-128.81 |
283.30 |
122.60 |
| 09:30 |
-29.91 |
32.78 |
56.94 |
|
| 大单资金：6010.00万元 |
成交额占比：5.40% |
| 中单资金：1115.34万元 |
成交额占比：1.00% |
| 小单资金：1712.26万元 |
成交额占比：1.54% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250825 |
13.46 |
2.51% |
8837.60 |
-5663.89 |
6010.00 |
5.40% |
1115.34 |
1.00% |
1712.26 |
1.54% |
| 20250822 |
13.13 |
-0.83% |
-10049.15 |
-15751.03 |
-9490.01 |
-15.13% |
-2847.29 |
-4.54% |
2288.15 |
3.65% |
| 20250821 |
13.24 |
0.91% |
1719.73 |
-6070.70 |
1623.37 |
2.13% |
409.23 |
0.54% |
-312.87 |
-0.41% |
| 20250820 |
13.12 |
0.23% |
459.27 |
-19097.15 |
758.58 |
1.20% |
-146.96 |
-0.23% |
-152.35 |
-0.24% |
| 20250819 |
13.09 |
-0.08% |
-5281.58 |
-18906.00 |
-4565.83 |
-6.75% |
-1174.16 |
-1.74% |
458.41 |
0.68% |
| 20250818 |
13.10 |
1.95% |
-3348.53 |
-24143.30 |
-4077.14 |
-4.72% |
-3860.71 |
-4.47% |
4589.32 |
5.31% |
| 20250815 |
12.85 |
1.34% |
3665.45 |
-18243.04 |
190.32 |
0.41% |
63.76 |
0.14% |
3411.37 |
7.38% |
| 20250814 |
12.68 |
-2.84% |
-16307.27 |
-18997.20 |
-11403.08 |
-19.66% |
-4085.46 |
-7.04% |
-818.73 |
-1.41% |
| 20250813 |
13.05 |
0.93% |
1218.77 |
-14712.58 |
949.73 |
1.63% |
-162.68 |
-0.28% |
431.72 |
0.74% |
| 20250812 |
12.93 |
-2.19% |
-14781.27 |
-27022.43 |
-9803.13 |
-20.08% |
-3324.54 |
-6.81% |
-1653.60 |
-3.39% |
| 20250811 |
13.22 |
1.54% |
2256.61 |
-17228.01 |
1823.12 |
3.34% |
1060.48 |
1.94% |
-626.99 |
-1.15% |
| 20250808 |
13.02 |
-0.23% |
-3004.16 |
-12590.91 |
-563.84 |
-1.08% |
-1276.28 |
-2.44% |
-1164.04 |
-2.22% |
| 20250807 |
13.05 |
-1.36% |
-11171.50 |
-15295.45 |
-7118.46 |
-10.77% |
-2208.23 |
-3.34% |
-1844.81 |
-2.79% |
| 20250806 |
13.23 |
-2.65% |
-19990.24 |
-15986.65 |
-11360.12 |
-10.48% |
-7331.45 |
-6.76% |
-1298.67 |
-1.20% |
| 20250805 |
13.59 |
3.82% |
450.35 |
-8755.90 |
-8.71 |
-0.01% |
1147.37 |
0.69% |
-688.31 |
-0.41% |
| 20250804 |
13.09 |
4.05% |
7465.03 |
-4933.31 |
6460.22 |
6.39% |
4038.45 |
3.99% |
-3033.64 |
-3.00% |
| 20250801 |
12.58 |
0.16% |
-4370.36 |
-16891.12 |
-3268.38 |
-5.19% |
1229.41 |
1.95% |
-2331.39 |
-3.70% |
| 20250731 |
12.56 |
-1.95% |
-11619.64 |
-25457.59 |
-7809.66 |
-10.36% |
-3464.60 |
-4.59% |
-345.38 |
-0.46% |
| 20250730 |
12.81 |
-1.31% |
-7049.25 |
7448.72 |
-4129.37 |
-3.80% |
-1640.06 |
-1.51% |
-1279.82 |
-1.18% |
| 20250729 |
12.98 |
2.69% |
5065.83 |
17883.76 |
3813.88 |
2.78% |
5079.88 |
3.71% |
-3827.93 |
-2.79% |
| 20250728 |
12.64 |
-1.71% |
-9078.78 |
14589.01 |
-5497.59 |
-7.42% |
-1925.50 |
-2.60% |
-1655.69 |
-2.23% |
| 20250725 |
12.86 |
-3.16% |
-15673.06 |
19849.07 |
-11834.85 |
-7.95% |
-3103.50 |
-2.08% |
-734.71 |
-0.49% |
| 20250724 |
13.28 |
14.68% |
41752.70 |
29579.91 |
25096.65 |
10.02% |
9352.29 |
3.74% |
7303.76 |
2.92% |
| 20250723 |
11.58 |
0.87% |
5027.34 |
6369.31 |
6305.67 |
8.22% |
-83.68 |
-0.11% |
-1194.65 |
-1.56% |
| 20250722 |
11.48 |
0.53% |
786.03 |
-106.33 |
519.13 |
1.19% |
680.88 |
1.57% |
-413.98 |
-0.95% |
| 20250721 |
11.42 |
0.18% |
503.92 |
-6007.65 |
-237.53 |
-0.77% |
109.49 |
0.36% |
631.96 |
2.05% |
| 20250718 |
11.40 |
-0.44% |
-4291.33 |
-12994.69 |
-2104.01 |
-7.01% |
-1683.16 |
-5.60% |
-504.16 |
-1.68% |
| 20250717 |
11.45 |
1.06% |
2212.63 |
-13669.97 |
1886.05 |
4.67% |
322.77 |
0.80% |
3.81 |
0.01% |
| 20250716 |
11.33 |
0.27% |
-2420.54 |
-3760.47 |
-169.97 |
-0.60% |
-410.28 |
-1.45% |
-1840.29 |
-6.52% |
| 20250715 |
11.30 |
-0.96% |
-8734.13 |
-3108.04 |
-5382.19 |
-14.61% |
-1298.32 |
-3.52% |
-2053.62 |
-5.57% |
300142沃森生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300142沃森生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300142沃森生物 小单资金流向：成交单小于1万股或5万元。
如何看沃森生物[300142]资金流向的流入和流出呢？什么是沃森生物[300142]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沃森生物[300142]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沃森生物[300142]资金流向的计算方法不同，所以数据会有不一致的情况。
|
