| 300142沃森生物 今日实时资金流向 |
| 14:03 |
-1679.70 |
-1024.37 |
-2395.79 |
| 14:02 |
-1679.70 |
-1048.39 |
-2409.85 |
| 14:01 |
-1706.21 |
-1062.65 |
-2437.62 |
| 14:00 |
-1706.21 |
-1046.74 |
-2435.11 |
| 13:59 |
-1745.93 |
-1046.74 |
-2441.20 |
| 13:58 |
-1745.93 |
-1045.81 |
-2433.15 |
| 13:57 |
-1745.93 |
-1039.11 |
-2419.33 |
| 13:56 |
-1745.93 |
-1039.11 |
-2406.88 |
| 13:55 |
-1680.12 |
-1017.10 |
-2387.41 |
| 13:54 |
-1680.12 |
-999.71 |
-2354.83 |
| 13:53 |
-1680.12 |
-1010.30 |
-2362.07 |
| 13:52 |
-1680.12 |
-995.42 |
-2371.20 |
| 13:51 |
-1680.12 |
-995.42 |
-2369.11 |
| 13:50 |
-1658.72 |
-970.05 |
-2345.74 |
| 13:49 |
-1658.72 |
-970.05 |
-2365.28 |
| 13:48 |
-1685.60 |
-938.58 |
-2363.29 |
| 13:47 |
-1685.60 |
-931.37 |
-2362.67 |
| 13:46 |
-1685.60 |
-914.92 |
-2373.07 |
| 13:45 |
-1685.60 |
-937.28 |
-2372.76 |
| 13:44 |
-1778.10 |
-877.46 |
-2407.55 |
| 13:43 |
-1778.10 |
-867.29 |
-2405.57 |
| 13:42 |
-1778.10 |
-886.69 |
-2420.05 |
| 13:41 |
-1778.10 |
-908.20 |
-2431.39 |
| 13:40 |
-1747.50 |
-891.43 |
-2412.32 |
| 13:39 |
-1747.50 |
-891.43 |
-2404.89 |
| 13:38 |
-1695.05 |
-891.43 |
-2401.23 |
| 13:37 |
-1716.66 |
-882.30 |
-2373.44 |
| 13:36 |
-1716.66 |
-889.02 |
-2377.43 |
| 13:35 |
-1729.48 |
-878.53 |
-2370.31 |
| 13:34 |
-1729.48 |
-852.01 |
-2367.91 |
| 13:33 |
-1729.48 |
-850.02 |
-2325.12 |
| 13:32 |
-1729.48 |
-848.55 |
-2311.59 |
| 13:31 |
-1729.48 |
-822.22 |
-2305.40 |
| 13:30 |
-1697.94 |
-825.16 |
-2283.80 |
| 13:29 |
-1677.48 |
-806.07 |
-2288.63 |
| 13:28 |
-1677.48 |
-829.67 |
-2293.15 |
| 13:27 |
-1608.61 |
-816.14 |
-2255.18 |
| 13:26 |
-1608.61 |
-827.79 |
-2256.86 |
| 13:25 |
-1506.17 |
-806.49 |
-2221.17 |
| 13:24 |
-1506.17 |
-817.31 |
-2218.77 |
| 13:23 |
-1544.85 |
-810.79 |
-2193.97 |
| 13:22 |
-1544.85 |
-810.79 |
-2182.73 |
| 13:21 |
-1544.85 |
-823.62 |
-2193.24 |
| 13:20 |
-1544.85 |
-832.24 |
-2191.26 |
| 13:19 |
-1544.85 |
-841.69 |
-2208.49 |
| 13:18 |
-1379.74 |
-839.51 |
-2236.53 |
| 13:17 |
-1379.74 |
-823.65 |
-2175.43 |
| 13:16 |
-1379.74 |
-823.65 |
-2170.61 |
| 13:15 |
-1379.74 |
-803.92 |
-2163.68 |
| 13:14 |
-1380.60 |
-798.68 |
-2171.77 |
| 13:13 |
-1248.63 |
-774.34 |
-2183.54 |
| 13:12 |
-1202.22 |
-761.53 |
-2168.22 |
| 13:11 |
-1202.22 |
-759.02 |
-2138.17 |
| 13:10 |
-1202.22 |
-759.02 |
-2124.50 |
| 13:09 |
-1202.22 |
-760.49 |
-2121.57 |
| 13:08 |
-1170.69 |
-760.20 |
-2118.42 |
| 13:07 |
-1139.03 |
-771.35 |
-2105.92 |
| 13:06 |
-1139.03 |
-758.94 |
-2098.35 |
| 13:05 |
-1139.03 |
-727.98 |
-2097.94 |
| 13:04 |
-1064.16 |
-675.97 |
-2103.74 |
| 13:03 |
-1042.05 |
-669.98 |
-2108.07 |
| 13:02 |
-1084.44 |
-702.67 |
-2121.57 |
| 13:01 |
-1084.44 |
-729.31 |
-2122.01 |
| 11:30 |
-846.66 |
-593.70 |
-1843.92 |
| 11:29 |
-821.15 |
-587.29 |
-1831.07 |
| 11:28 |
-760.76 |
-601.51 |
-1793.03 |
| 11:27 |
-720.25 |
-611.22 |
-1794.72 |
| 11:26 |
-688.94 |
-616.92 |
-1800.84 |
| 11:25 |
-688.94 |
-599.32 |
-1800.42 |
| 11:24 |
-688.94 |
-605.01 |
-1809.29 |
| 11:23 |
-688.94 |
-619.14 |
-1804.44 |
| 11:22 |
-631.08 |
-593.52 |
-1789.89 |
| 11:21 |
-631.08 |
-563.49 |
-1796.34 |
| 11:20 |
-631.08 |
-564.97 |
-1802.15 |
| 11:19 |
-631.08 |
-555.81 |
-1787.08 |
| 11:18 |
-631.08 |
-555.08 |
-1794.58 |
| 11:17 |
-631.08 |
-538.74 |
-1757.34 |
| 11:16 |
-631.08 |
-517.64 |
-1747.21 |
| 11:15 |
-652.20 |
-513.12 |
-1747.85 |
| 11:14 |
-652.20 |
-518.50 |
-1748.60 |
| 11:13 |
-652.20 |
-519.16 |
-1737.21 |
| 11:12 |
-652.20 |
-496.60 |
-1710.31 |
| 11:11 |
-652.20 |
-491.33 |
-1711.27 |
| 11:10 |
-581.20 |
-491.33 |
-1701.67 |
| 11:09 |
-556.72 |
-481.31 |
-1703.26 |
| 11:08 |
-556.72 |
-484.81 |
-1706.44 |
| 11:07 |
-556.72 |
-474.47 |
-1715.32 |
| 11:06 |
-556.72 |
-444.82 |
-1621.44 |
| 11:05 |
-556.72 |
-444.82 |
-1618.59 |
| 11:04 |
-535.58 |
-451.06 |
-1594.61 |
| 11:03 |
-535.58 |
-468.53 |
-1584.26 |
| 11:02 |
-529.26 |
-468.53 |
-1581.41 |
| 11:01 |
-529.26 |
-477.73 |
-1598.64 |
| 11:00 |
-529.26 |
-461.35 |
-1573.11 |
| 10:59 |
-529.26 |
-476.37 |
-1575.75 |
| 10:58 |
-505.16 |
-487.69 |
-1574.60 |
| 10:57 |
-505.16 |
-502.07 |
-1569.54 |
| 10:56 |
-505.16 |
-479.55 |
-1558.34 |
| 10:55 |
-485.08 |
-442.84 |
-1542.69 |
| 10:54 |
-485.08 |
-438.71 |
-1551.37 |
| 10:53 |
-485.08 |
-427.59 |
-1543.54 |
| 10:52 |
-485.08 |
-440.30 |
-1539.74 |
| 10:51 |
-485.08 |
-439.46 |
-1542.18 |
| 10:50 |
-485.08 |
-433.32 |
-1542.50 |
| 10:49 |
-485.08 |
-439.15 |
-1545.26 |
| 10:48 |
-485.08 |
-449.21 |
-1554.91 |
| 10:47 |
-485.08 |
-450.17 |
-1545.64 |
| 10:46 |
-485.08 |
-467.64 |
-1565.54 |
| 10:45 |
-485.08 |
-479.07 |
-1591.56 |
| 10:44 |
-485.08 |
-479.07 |
-1599.18 |
| 10:43 |
-429.54 |
-438.64 |
-1602.14 |
| 10:42 |
-429.54 |
-438.64 |
-1613.14 |
| 10:41 |
-385.71 |
-443.92 |
-1627.31 |
| 10:40 |
-318.80 |
-426.90 |
-1615.79 |
| 10:39 |
-265.24 |
-414.25 |
-1525.67 |
| 10:38 |
-322.64 |
-424.84 |
-1526.74 |
| 10:37 |
-300.53 |
-414.58 |
-1529.08 |
| 10:36 |
-300.53 |
-423.37 |
-1532.15 |
| 10:35 |
-279.90 |
-350.18 |
-1490.36 |
| 10:34 |
-279.90 |
-350.18 |
-1492.70 |
| 10:33 |
-279.90 |
-344.89 |
-1494.29 |
| 10:32 |
-279.90 |
-304.36 |
-1489.33 |
| 10:31 |
-316.15 |
-279.78 |
-1498.97 |
| 10:30 |
-338.20 |
-290.17 |
-1491.76 |
| 10:29 |
-306.11 |
-249.93 |
-1452.70 |
| 10:28 |
-306.11 |
-244.63 |
-1472.20 |
| 10:27 |
-306.11 |
-244.63 |
-1472.95 |
| 10:26 |
-265.83 |
-240.61 |
-1483.88 |
| 10:25 |
-185.59 |
-248.25 |
-1481.87 |
| 10:24 |
-185.59 |
-232.12 |
-1475.41 |
| 10:23 |
-185.59 |
-248.05 |
-1423.00 |
| 10:22 |
-205.96 |
-255.18 |
-1415.37 |
| 10:21 |
-205.96 |
-255.18 |
-1405.30 |
| 10:20 |
-253.92 |
-257.73 |
-1345.92 |
| 10:19 |
-253.92 |
-230.78 |
-1313.78 |
| 10:18 |
-253.92 |
-211.03 |
-1294.03 |
| 10:17 |
-253.92 |
-212.10 |
-1263.97 |
| 10:16 |
-253.92 |
-227.55 |
-1231.02 |
| 10:15 |
-283.08 |
-222.23 |
-1144.18 |
| 10:14 |
-352.54 |
-215.48 |
-1106.77 |
| 10:13 |
-352.54 |
-245.28 |
-1104.01 |
| 10:12 |
-351.96 |
-262.93 |
-1144.20 |
| 10:11 |
-437.16 |
-252.92 |
-1162.32 |
| 10:10 |
-397.79 |
-325.06 |
-1140.32 |
| 10:09 |
-397.79 |
-336.65 |
-1142.13 |
| 10:08 |
-397.79 |
-333.38 |
-1154.56 |
| 10:07 |
-397.79 |
-334.54 |
-1138.55 |
| 10:06 |
-428.45 |
-329.46 |
-1130.61 |
| 10:05 |
-399.30 |
-354.71 |
-1144.71 |
| 10:04 |
-399.30 |
-360.98 |
-1118.22 |
| 10:03 |
-399.30 |
-391.63 |
-1127.35 |
| 10:02 |
-399.30 |
-386.44 |
-1147.60 |
| 10:01 |
-378.14 |
-424.55 |
-1165.30 |
| 10:00 |
-403.36 |
-415.78 |
-1108.47 |
| 09:59 |
-403.36 |
-434.71 |
-1169.40 |
| 09:58 |
-280.70 |
-431.07 |
-1139.36 |
| 09:57 |
-199.16 |
-397.89 |
-1087.23 |
| 09:56 |
-232.48 |
-410.95 |
-1063.59 |
| 09:55 |
-213.94 |
-374.25 |
-1053.52 |
| 09:54 |
-183.86 |
-281.86 |
-987.25 |
| 09:53 |
-207.26 |
-284.31 |
-999.16 |
| 09:52 |
-207.26 |
-249.78 |
-961.77 |
| 09:51 |
-252.51 |
-240.95 |
-971.90 |
| 09:50 |
-252.51 |
-249.23 |
-900.15 |
| 09:49 |
-213.53 |
-205.15 |
-882.62 |
| 09:48 |
-53.79 |
-166.38 |
-846.71 |
| 09:47 |
-107.53 |
-176.16 |
-823.11 |
| 09:46 |
-164.15 |
-191.22 |
-886.55 |
| 09:45 |
4.49 |
-49.47 |
-801.87 |
| 09:44 |
54.39 |
-50.21 |
-776.61 |
| 09:43 |
71.39 |
-15.16 |
-757.36 |
| 09:42 |
37.58 |
-13.71 |
-808.03 |
| 09:41 |
416.57 |
2.46 |
-770.54 |
| 09:40 |
419.95 |
16.87 |
-743.47 |
| 09:39 |
409.19 |
-24.08 |
-693.98 |
| 09:38 |
438.77 |
-8.01 |
-577.08 |
| 09:37 |
551.61 |
21.00 |
-529.21 |
| 09:36 |
526.70 |
-96.22 |
-494.93 |
| 09:35 |
550.26 |
80.91 |
-408.88 |
| 09:34 |
519.32 |
71.21 |
-400.50 |
| 09:33 |
593.76 |
34.77 |
-329.12 |
| 09:32 |
997.30 |
188.60 |
-327.18 |
| 09:31 |
1105.75 |
351.35 |
-221.32 |
| 09:30 |
708.39 |
155.80 |
98.50 |
|
| 大单资金：-1679.70万元 |
成交额占比：-4.86% |
| 中单资金：-1024.37万元 |
成交额占比：-2.96% |
| 小单资金：-2395.79万元 |
成交额占比：-6.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250605 |
10.57 |
0.48% |
-1950.46 |
7723.41 |
-378.14 |
-1.73% |
-417.38 |
-1.91% |
-1154.94 |
-5.28% |
| 20250604 |
10.52 |
0.19% |
-970.61 |
5052.44 |
-354.06 |
-1.42% |
-940.60 |
-3.78% |
324.05 |
1.30% |
| 20250603 |
10.50 |
1.65% |
3207.84 |
6406.02 |
2510.72 |
9.04% |
97.54 |
0.35% |
599.58 |
2.16% |
| 20250530 |
10.33 |
-0.96% |
-124.51 |
1388.02 |
-235.85 |
-0.98% |
347.44 |
1.45% |
-236.10 |
-0.98% |
| 20250529 |
10.43 |
3.57% |
10973.54 |
3103.95 |
6180.74 |
16.61% |
1322.79 |
3.56% |
3470.01 |
9.33% |
| 20250528 |
10.07 |
-1.27% |
-5151.82 |
-6632.29 |
-3049.11 |
-18.68% |
-1310.11 |
-8.03% |
-792.60 |
-4.86% |
| 20250527 |
10.21 |
0.89% |
2549.59 |
-5048.62 |
999.52 |
5.94% |
302.23 |
1.80% |
1247.84 |
7.41% |
| 20250526 |
10.12 |
-0.78% |
-5457.34 |
-5350.77 |
-2507.28 |
-11.57% |
-1325.45 |
-6.11% |
-1624.61 |
-7.50% |
| 20250523 |
10.20 |
0.29% |
221.25 |
-5157.83 |
1480.08 |
5.71% |
-126.80 |
-0.49% |
-1132.03 |
-4.37% |
| 20250522 |
10.17 |
-2.21% |
-6518.47 |
-3488.00 |
-3555.50 |
-17.33% |
-1727.16 |
-8.42% |
-1235.81 |
-6.03% |
| 20250521 |
10.40 |
-0.38% |
-3659.34 |
562.37 |
-1465.44 |
-5.55% |
-325.93 |
-1.23% |
-1867.97 |
-7.07% |
| 20250520 |
10.44 |
1.66% |
2843.80 |
1389.50 |
697.37 |
1.88% |
1434.82 |
3.87% |
711.61 |
1.92% |
| 20250519 |
10.27 |
-1.06% |
-3744.63 |
1385.37 |
-2314.34 |
-12.40% |
-400.66 |
-2.15% |
-1029.63 |
-5.51% |
| 20250516 |
10.38 |
1.37% |
3961.67 |
3162.78 |
3149.91 |
12.35% |
1387.64 |
5.44% |
-575.88 |
-2.26% |
| 20250515 |
10.24 |
-0.10% |
-293.99 |
-2572.82 |
494.87 |
2.59% |
-136.54 |
-0.72% |
-652.32 |
-3.42% |
| 20250514 |
10.25 |
0.00% |
-169.47 |
-2233.34 |
-638.31 |
-3.49% |
-26.79 |
-0.15% |
495.63 |
2.71% |
| 20250513 |
10.25 |
0.59% |
-660.25 |
-4156.14 |
693.24 |
3.44% |
141.13 |
0.70% |
-1494.62 |
-7.41% |
| 20250512 |
10.19 |
0.59% |
-1256.35 |
-2244.26 |
-536.93 |
-3.69% |
-23.14 |
-0.16% |
-696.28 |
-4.78% |
| 20250509 |
10.13 |
-2.03% |
-3850.97 |
-1327.19 |
-2585.69 |
-14.86% |
-856.03 |
-4.92% |
-409.25 |
-2.35% |
| 20250508 |
10.34 |
1.08% |
1834.11 |
-1302.31 |
834.35 |
4.48% |
1021.01 |
5.48% |
-21.25 |
-0.11% |
| 20250507 |
10.23 |
-0.39% |
-3556.48 |
-2889.80 |
-2561.11 |
-13.21% |
-434.93 |
-2.24% |
-560.44 |
-2.89% |
| 20250506 |
10.27 |
2.70% |
4578.14 |
-779.35 |
2605.12 |
12.72% |
870.40 |
4.25% |
1102.62 |
5.38% |
| 20250430 |
10.00 |
1.11% |
928.82 |
-4258.62 |
380.14 |
2.49% |
424.73 |
2.78% |
123.95 |
0.81% |
| 20250429 |
9.89 |
-1.00% |
-3928.32 |
-6059.66 |
-2560.81 |
-14.64% |
-415.47 |
-2.38% |
-952.04 |
-5.44% |
| 20250428 |
9.99 |
-1.48% |
-875.74 |
-4142.19 |
-753.14 |
-4.72% |
188.63 |
1.18% |
-311.23 |
-1.95% |
| 20250425 |
10.14 |
-0.10% |
-1386.97 |
-3561.47 |
-450.66 |
-2.43% |
-1138.46 |
-6.14% |
202.15 |
1.09% |
| 20250424 |
10.15 |
-0.78% |
-1896.91 |
-3448.23 |
-874.15 |
-5.05% |
-761.50 |
-4.40% |
-261.26 |
-1.51% |
| 20250423 |
10.23 |
-0.10% |
-1697.98 |
-2636.49 |
-1420.90 |
-7.41% |
-642.10 |
-3.35% |
365.02 |
1.90% |
| 20250422 |
10.24 |
-1.44% |
-570.77 |
-2807.32 |
-643.34 |
-3.13% |
-192.85 |
-0.94% |
265.42 |
1.29% |
| 20250421 |
10.39 |
0.10% |
-435.92 |
-4517.38 |
-172.42 |
-1.06% |
-22.71 |
-0.14% |
-240.79 |
-1.48% |
300142沃森生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300142沃森生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300142沃森生物 小单资金流向：成交单小于1万股或5万元。
如何看沃森生物[300142]资金流向的流入和流出呢？什么是沃森生物[300142]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沃森生物[300142]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沃森生物[300142]资金流向的计算方法不同，所以数据会有不一致的情况。
|
