| 300142沃森生物 今日实时资金流向 |
| 15:00 |
-450.66 |
-1138.46 |
202.15 |
| 14:59 |
-729.01 |
-1159.55 |
236.52 |
| 14:58 |
-729.01 |
-1159.55 |
236.52 |
| 14:57 |
-729.01 |
-1159.55 |
237.43 |
| 14:56 |
-828.18 |
-1128.09 |
264.74 |
| 14:55 |
-828.18 |
-1107.88 |
278.28 |
| 14:54 |
-848.11 |
-1092.72 |
276.04 |
| 14:53 |
-755.22 |
-1122.66 |
292.41 |
| 14:52 |
-755.22 |
-1104.85 |
324.95 |
| 14:51 |
-792.37 |
-1107.58 |
314.02 |
| 14:50 |
-817.97 |
-1142.80 |
302.27 |
| 14:49 |
-897.21 |
-1101.95 |
306.82 |
| 14:48 |
-897.21 |
-1077.89 |
352.09 |
| 14:47 |
-920.26 |
-1080.62 |
330.05 |
| 14:46 |
-1107.54 |
-1072.45 |
322.06 |
| 14:45 |
-1107.54 |
-1041.78 |
324.57 |
| 14:44 |
-1081.23 |
-1049.05 |
311.25 |
| 14:43 |
-1059.56 |
-1061.27 |
298.83 |
| 14:42 |
-1059.56 |
-1061.88 |
297.11 |
| 14:41 |
-1002.81 |
-1049.89 |
279.14 |
| 14:40 |
-1026.32 |
-1034.77 |
272.78 |
| 14:39 |
-1026.32 |
-1024.99 |
270.04 |
| 14:38 |
-1046.50 |
-1024.99 |
267.01 |
| 14:37 |
-1021.27 |
-1001.89 |
291.63 |
| 14:36 |
-1021.27 |
-1017.04 |
291.73 |
| 14:35 |
-1021.27 |
-1036.43 |
290.72 |
| 14:34 |
-1021.27 |
-1036.43 |
280.81 |
| 14:33 |
-1021.27 |
-1008.86 |
330.80 |
| 14:32 |
-1021.27 |
-1008.86 |
319.07 |
| 14:31 |
-1021.27 |
-1013.91 |
307.84 |
| 14:30 |
-1021.27 |
-1019.26 |
258.65 |
| 14:29 |
-1021.27 |
-1011.19 |
256.63 |
| 14:28 |
-1021.27 |
-1020.18 |
251.47 |
| 14:27 |
-1021.27 |
-1026.44 |
239.35 |
| 14:26 |
-1051.54 |
-1026.44 |
239.95 |
| 14:25 |
-1051.54 |
-1026.44 |
224.01 |
| 14:24 |
-996.10 |
-1007.79 |
223.43 |
| 14:23 |
-996.10 |
-1013.03 |
215.75 |
| 14:22 |
-991.09 |
-1013.03 |
216.55 |
| 14:21 |
-959.71 |
-997.71 |
233.60 |
| 14:20 |
-959.71 |
-1003.06 |
216.55 |
| 14:19 |
-959.71 |
-995.60 |
206.86 |
| 14:18 |
-959.71 |
-985.52 |
208.26 |
| 14:17 |
-959.71 |
-976.25 |
180.61 |
| 14:16 |
-938.66 |
-991.47 |
177.38 |
| 14:15 |
-915.30 |
-1003.57 |
192.68 |
| 14:14 |
-915.30 |
-990.07 |
201.65 |
| 14:13 |
-915.30 |
-986.05 |
197.60 |
| 14:12 |
-915.30 |
-967.91 |
213.60 |
| 14:11 |
-895.14 |
-961.86 |
218.64 |
| 14:10 |
-871.75 |
-963.27 |
211.17 |
| 14:09 |
-871.75 |
-942.84 |
288.07 |
| 14:08 |
-842.29 |
-899.07 |
364.93 |
| 14:07 |
-842.29 |
-914.22 |
364.11 |
| 14:06 |
-842.29 |
-924.32 |
356.53 |
| 14:05 |
-842.29 |
-926.97 |
332.90 |
| 14:04 |
-842.29 |
-925.57 |
316.02 |
| 14:03 |
-822.11 |
-859.48 |
329.94 |
| 14:02 |
-783.83 |
-751.41 |
493.33 |
| 14:01 |
-783.83 |
-771.53 |
488.77 |
| 14:00 |
-783.83 |
-751.41 |
492.61 |
| 13:59 |
-783.83 |
-740.29 |
481.17 |
| 13:58 |
-762.20 |
-638.59 |
525.52 |
| 13:57 |
-740.56 |
-638.60 |
558.56 |
| 13:56 |
-677.21 |
-631.22 |
566.62 |
| 13:55 |
-646.85 |
-655.03 |
576.64 |
| 13:54 |
-646.85 |
-675.29 |
563.37 |
| 13:53 |
-646.85 |
-667.61 |
611.33 |
| 13:52 |
-646.85 |
-676.73 |
612.73 |
| 13:51 |
-646.85 |
-611.39 |
672.19 |
| 13:50 |
-646.85 |
-611.39 |
665.90 |
| 13:49 |
-599.95 |
-611.39 |
653.22 |
| 13:48 |
-599.95 |
-618.08 |
646.53 |
| 13:47 |
-599.95 |
-618.08 |
634.06 |
| 13:46 |
-599.95 |
-623.15 |
609.42 |
| 13:45 |
-599.95 |
-629.13 |
608.40 |
| 13:44 |
-599.95 |
-607.55 |
637.87 |
| 13:43 |
-599.95 |
-607.55 |
623.98 |
| 13:42 |
-599.95 |
-602.50 |
593.49 |
| 13:41 |
-571.48 |
-578.29 |
608.78 |
| 13:40 |
-520.83 |
-569.99 |
609.99 |
| 13:39 |
-519.41 |
-555.90 |
618.91 |
| 13:38 |
-519.41 |
-582.77 |
612.51 |
| 13:37 |
-519.41 |
-546.27 |
628.94 |
| 13:36 |
-546.59 |
-523.15 |
623.96 |
| 13:35 |
-546.59 |
-517.18 |
629.43 |
| 13:34 |
-547.70 |
-517.18 |
644.02 |
| 13:33 |
-547.70 |
-527.32 |
642.09 |
| 13:32 |
-547.70 |
-515.07 |
616.32 |
| 13:31 |
-494.42 |
-503.01 |
610.24 |
| 13:30 |
-494.42 |
-496.53 |
593.50 |
| 13:29 |
-476.41 |
-474.33 |
583.16 |
| 13:28 |
-476.41 |
-480.72 |
582.34 |
| 13:27 |
-476.41 |
-475.55 |
590.96 |
| 13:26 |
-343.16 |
-475.55 |
579.89 |
| 13:25 |
-343.16 |
-475.55 |
581.41 |
| 13:24 |
-246.88 |
-446.43 |
616.83 |
| 13:23 |
-246.88 |
-451.12 |
607.48 |
| 13:22 |
-246.88 |
-451.12 |
598.84 |
| 13:21 |
-246.88 |
-451.12 |
596.51 |
| 13:20 |
-246.88 |
-470.11 |
578.42 |
| 13:19 |
-191.51 |
-470.11 |
568.85 |
| 13:18 |
-191.51 |
-464.93 |
566.81 |
| 13:17 |
-191.51 |
-438.42 |
570.98 |
| 13:16 |
-169.74 |
-427.84 |
563.25 |
| 13:15 |
-169.74 |
-407.21 |
561.20 |
| 13:14 |
-169.74 |
-407.21 |
542.17 |
| 13:13 |
-169.74 |
-412.29 |
527.21 |
| 13:12 |
-169.74 |
-412.29 |
520.29 |
| 13:11 |
-169.74 |
-412.29 |
505.44 |
| 13:10 |
-169.74 |
-405.07 |
495.87 |
| 13:09 |
-169.74 |
-390.73 |
502.07 |
| 13:08 |
-169.74 |
-390.73 |
484.16 |
| 13:07 |
-169.74 |
-390.73 |
481.31 |
| 13:06 |
-169.74 |
-382.70 |
511.71 |
| 13:05 |
-169.74 |
-382.70 |
506.42 |
| 13:04 |
-147.14 |
-372.41 |
511.61 |
| 13:03 |
-147.14 |
-372.41 |
509.67 |
| 13:02 |
-147.14 |
-372.41 |
510.38 |
| 13:01 |
-147.14 |
-353.89 |
503.86 |
| 11:30 |
-98.44 |
-362.37 |
473.56 |
| 11:29 |
-98.44 |
-362.37 |
468.05 |
| 11:28 |
-98.44 |
-362.37 |
463.66 |
| 11:27 |
-98.44 |
-372.56 |
460.70 |
| 11:26 |
-118.81 |
-367.47 |
457.74 |
| 11:25 |
-98.05 |
-377.65 |
453.06 |
| 11:24 |
-128.97 |
-397.33 |
451.73 |
| 11:23 |
23.53 |
-473.49 |
384.36 |
| 11:22 |
23.53 |
-456.58 |
361.22 |
| 11:21 |
48.86 |
-455.16 |
350.31 |
| 11:20 |
48.86 |
-455.16 |
347.56 |
| 11:19 |
48.86 |
-462.61 |
294.16 |
| 11:18 |
202.80 |
-488.60 |
279.74 |
| 11:17 |
202.80 |
-488.60 |
263.52 |
| 11:16 |
223.30 |
-474.02 |
265.04 |
| 11:15 |
223.30 |
-466.37 |
242.06 |
| 11:14 |
223.30 |
-448.11 |
238.38 |
| 11:13 |
201.45 |
-440.55 |
238.06 |
| 11:12 |
201.45 |
-412.25 |
254.21 |
| 11:11 |
155.05 |
-428.19 |
205.74 |
| 11:10 |
155.05 |
-450.87 |
150.19 |
| 11:09 |
155.05 |
-440.98 |
145.08 |
| 11:08 |
155.05 |
-435.17 |
136.70 |
| 11:07 |
206.05 |
-391.20 |
104.85 |
| 11:06 |
203.32 |
-361.99 |
106.78 |
| 11:05 |
99.96 |
-384.46 |
38.31 |
| 11:04 |
77.42 |
-407.92 |
5.46 |
| 11:03 |
54.18 |
-427.41 |
-23.40 |
| 11:02 |
54.18 |
-427.41 |
-32.88 |
| 11:01 |
97.10 |
-427.41 |
-37.96 |
| 11:00 |
97.10 |
-427.41 |
-41.83 |
| 10:59 |
97.10 |
-427.41 |
-46.62 |
| 10:58 |
97.10 |
-427.41 |
-47.74 |
| 10:57 |
97.10 |
-435.35 |
-53.34 |
| 10:56 |
97.10 |
-441.45 |
-59.66 |
| 10:55 |
97.10 |
-484.88 |
-79.80 |
| 10:54 |
97.10 |
-484.88 |
-79.70 |
| 10:53 |
97.10 |
-496.38 |
-81.02 |
| 10:52 |
97.10 |
-496.38 |
-92.32 |
| 10:51 |
97.10 |
-479.83 |
-94.96 |
| 10:50 |
117.30 |
-472.71 |
-106.24 |
| 10:49 |
114.73 |
-472.71 |
-103.71 |
| 10:48 |
141.73 |
-472.71 |
-107.68 |
| 10:47 |
141.73 |
-472.71 |
-117.74 |
| 10:46 |
141.73 |
-491.51 |
-129.53 |
| 10:45 |
141.73 |
-479.52 |
-126.58 |
| 10:44 |
141.73 |
-469.36 |
-148.15 |
| 10:43 |
141.73 |
-459.39 |
-138.79 |
| 10:42 |
141.73 |
-454.31 |
-136.96 |
| 10:41 |
141.73 |
-445.15 |
-136.15 |
| 10:40 |
161.90 |
-465.33 |
-135.64 |
| 10:39 |
161.90 |
-408.73 |
-117.39 |
| 10:38 |
61.10 |
-415.27 |
-177.63 |
| 10:37 |
61.10 |
-397.48 |
-190.16 |
| 10:36 |
61.10 |
-392.60 |
-199.73 |
| 10:35 |
61.10 |
-380.19 |
-195.97 |
| 10:34 |
61.10 |
-379.68 |
-190.08 |
| 10:33 |
61.10 |
-363.39 |
-198.44 |
| 10:32 |
61.10 |
-363.39 |
-205.87 |
| 10:31 |
10.22 |
-373.57 |
-210.55 |
| 10:30 |
10.22 |
-359.04 |
-206.69 |
| 10:29 |
10.22 |
-331.51 |
-207.10 |
| 10:28 |
-28.28 |
-330.10 |
-217.88 |
| 10:27 |
-28.28 |
-314.26 |
-224.18 |
| 10:26 |
-28.28 |
-314.26 |
-219.11 |
| 10:25 |
-28.28 |
-314.26 |
-215.87 |
| 10:24 |
6.43 |
-314.57 |
-203.39 |
| 10:23 |
6.43 |
-310.31 |
-178.09 |
| 10:22 |
6.43 |
-275.01 |
-169.95 |
| 10:21 |
6.43 |
-275.01 |
-169.86 |
| 10:20 |
6.43 |
-297.74 |
-162.63 |
| 10:19 |
-22.31 |
-297.33 |
-162.33 |
| 10:18 |
-42.67 |
-342.43 |
-174.25 |
| 10:17 |
-110.84 |
-326.94 |
-173.73 |
| 10:16 |
-141.02 |
-325.01 |
-169.98 |
| 10:15 |
-141.02 |
-359.08 |
-169.37 |
| 10:14 |
-268.53 |
-374.71 |
-180.14 |
| 10:13 |
-317.60 |
-394.90 |
-193.85 |
| 10:12 |
-317.60 |
-371.50 |
-192.84 |
| 10:11 |
-282.55 |
-360.06 |
-190.52 |
| 10:10 |
-282.55 |
-355.00 |
-173.92 |
| 10:09 |
-282.55 |
-355.00 |
-169.87 |
| 10:08 |
-282.55 |
-344.35 |
-153.45 |
| 10:07 |
-252.16 |
-344.35 |
-145.04 |
| 10:06 |
-231.14 |
-305.19 |
-130.33 |
| 10:05 |
-253.27 |
-321.76 |
-124.78 |
| 10:04 |
-250.60 |
-358.64 |
-127.32 |
| 10:03 |
-273.87 |
-361.59 |
-165.67 |
| 10:02 |
-273.87 |
-361.59 |
-169.52 |
| 10:01 |
-216.29 |
-304.74 |
-158.20 |
| 10:00 |
-181.34 |
-282.76 |
-148.49 |
| 09:59 |
-305.33 |
-351.45 |
-212.93 |
| 09:58 |
-305.33 |
-312.88 |
-211.82 |
| 09:57 |
-305.33 |
-311.97 |
-230.06 |
| 09:56 |
-264.85 |
-317.04 |
-231.38 |
| 09:55 |
-244.61 |
-316.35 |
-193.93 |
| 09:54 |
-244.61 |
-264.89 |
-190.00 |
| 09:53 |
-244.61 |
-255.88 |
-187.06 |
| 09:52 |
-99.98 |
-261.84 |
-183.92 |
| 09:51 |
-64.56 |
-265.91 |
-198.00 |
| 09:50 |
-64.56 |
-238.39 |
-182.53 |
| 09:49 |
-41.44 |
-200.49 |
-182.03 |
| 09:48 |
-31.62 |
-200.29 |
-160.02 |
| 09:47 |
-31.62 |
-190.45 |
-168.75 |
| 09:46 |
-31.62 |
-185.68 |
-174.55 |
| 09:45 |
-31.62 |
-188.02 |
-132.04 |
| 09:44 |
-9.98 |
-174.31 |
-113.43 |
| 09:43 |
-9.98 |
-106.03 |
-98.55 |
| 09:42 |
-6.89 |
-112.88 |
-106.80 |
| 09:41 |
17.52 |
-112.89 |
-95.31 |
| 09:40 |
62.80 |
-130.58 |
-94.10 |
| 09:39 |
100.33 |
-148.11 |
-81.29 |
| 09:38 |
100.33 |
-153.52 |
-65.30 |
| 09:37 |
100.33 |
-96.27 |
-55.58 |
| 09:36 |
78.09 |
-85.05 |
-66.63 |
| 09:35 |
42.15 |
-48.71 |
-66.35 |
| 09:34 |
-24.97 |
-63.45 |
-33.84 |
| 09:33 |
-19.87 |
-32.55 |
-29.78 |
| 09:32 |
8.74 |
-68.19 |
-23.86 |
| 09:31 |
-20.33 |
-61.59 |
3.81 |
| 09:30 |
0.00 |
3.56 |
3.56 |
|
| 大单资金：-450.66万元 |
成交额占比：-2.43% |
| 中单资金：-1138.46万元 |
成交额占比：-6.14% |
| 小单资金：202.15万元 |
成交额占比：1.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250425 |
10.20 |
0.49% |
12.75 |
-3209.25 |
-98.44 |
-0.95% |
-362.37 |
-3.49% |
473.56 |
4.56% |
| 20250424 |
10.15 |
-0.78% |
-1896.91 |
-3448.23 |
-874.15 |
-5.05% |
-761.50 |
-4.40% |
-261.26 |
-1.51% |
| 20250423 |
10.23 |
-0.10% |
-1697.98 |
-2636.49 |
-1420.90 |
-7.41% |
-642.10 |
-3.35% |
365.02 |
1.90% |
| 20250422 |
10.24 |
-1.44% |
-570.77 |
-2807.32 |
-643.34 |
-3.13% |
-192.85 |
-0.94% |
265.42 |
1.29% |
| 20250421 |
10.39 |
0.10% |
-435.92 |
-4517.38 |
-172.42 |
-1.06% |
-22.71 |
-0.14% |
-240.79 |
-1.48% |
| 20250418 |
10.38 |
0.00% |
-1087.95 |
-5027.68 |
-337.42 |
-2.75% |
-652.10 |
-5.31% |
-98.43 |
-0.80% |
| 20250417 |
10.38 |
-0.48% |
-766.18 |
-8433.73 |
-62.41 |
-0.41% |
-489.41 |
-3.22% |
-214.36 |
-1.41% |
| 20250416 |
10.43 |
-1.79% |
-1316.15 |
-6395.69 |
-1591.73 |
-8.47% |
-583.37 |
-3.11% |
858.95 |
4.57% |
| 20250415 |
10.62 |
-1.58% |
-4269.77 |
-3977.23 |
-2353.40 |
-11.97% |
-1165.20 |
-5.93% |
-751.17 |
-3.82% |
| 20250414 |
10.79 |
-0.09% |
-1918.79 |
-1499.07 |
-682.72 |
-2.85% |
28.10 |
0.12% |
-1264.17 |
-5.27% |
| 20250411 |
10.80 |
-1.64% |
-4422.54 |
-5930.61 |
-3743.47 |
-12.70% |
-343.96 |
-1.17% |
-335.11 |
-1.14% |
| 20250410 |
10.98 |
3.58% |
2492.47 |
-2312.55 |
1975.63 |
4.88% |
880.29 |
2.17% |
-363.45 |
-0.90% |
| 20250409 |
10.60 |
1.24% |
2318.93 |
-7149.25 |
826.73 |
2.32% |
332.04 |
0.93% |
1160.16 |
3.25% |
| 20250408 |
10.47 |
4.70% |
4617.98 |
1121.33 |
124.76 |
0.32% |
929.58 |
2.37% |
3563.64 |
9.09% |
| 20250407 |
10.00 |
-13.72% |
-3550.62 |
-2201.00 |
-5114.26 |
-7.93% |
-2309.81 |
-3.58% |
3873.45 |
6.01% |
| 20250403 |
11.59 |
0.43% |
1316.24 |
2544.80 |
-125.41 |
-0.48% |
-121.22 |
-0.46% |
1562.87 |
5.99% |
| 20250402 |
11.54 |
-1.20% |
-2611.11 |
3256.50 |
-2861.07 |
-11.95% |
-697.20 |
-2.91% |
947.16 |
3.96% |
| 20250401 |
11.68 |
4.66% |
11234.89 |
5569.32 |
9097.31 |
15.96% |
1922.08 |
3.37% |
215.50 |
0.38% |
| 20250331 |
11.16 |
-2.53% |
-3676.36 |
-3525.70 |
-3197.57 |
-11.78% |
-878.79 |
-3.24% |
400.00 |
1.47% |
| 20250328 |
11.45 |
-0.95% |
-1074.44 |
-2468.49 |
-368.46 |
-1.47% |
-285.91 |
-1.14% |
-420.07 |
-1.68% |
| 20250327 |
11.56 |
0.87% |
1924.97 |
-4373.54 |
586.29 |
2.33% |
522.78 |
2.08% |
815.90 |
3.25% |
| 20250326 |
11.46 |
-0.35% |
-404.94 |
-8514.25 |
-548.25 |
-2.95% |
225.69 |
1.22% |
-82.38 |
-0.44% |
| 20250325 |
11.50 |
0.35% |
-1080.56 |
-9766.70 |
2.29 |
0.01% |
-93.40 |
-0.52% |
-989.45 |
-5.55% |
| 20250324 |
11.46 |
-0.52% |
-3245.03 |
-9109.99 |
-2140.36 |
-7.66% |
-21.04 |
-0.08% |
-1083.63 |
-3.88% |
| 20250321 |
11.52 |
-1.37% |
-1946.72 |
-6642.20 |
-2273.51 |
-8.42% |
220.73 |
0.82% |
106.06 |
0.39% |
| 20250320 |
11.68 |
-2.26% |
-6457.95 |
3035.29 |
-3554.42 |
-12.96% |
-1468.40 |
-5.36% |
-1435.13 |
-5.23% |
| 20250319 |
11.95 |
-0.33% |
-2894.86 |
3285.29 |
-1800.70 |
-7.78% |
-324.77 |
-1.40% |
-769.39 |
-3.33% |
| 20250318 |
11.99 |
0.08% |
1344.25 |
352.94 |
659.00 |
2.00% |
269.22 |
0.82% |
416.03 |
1.27% |
| 20250317 |
11.98 |
0.93% |
722.34 |
332.13 |
327.43 |
0.93% |
-183.92 |
-0.52% |
578.83 |
1.65% |
| 20250314 |
11.87 |
3.76% |
11573.98 |
-2331.44 |
7403.98 |
19.14% |
1452.44 |
3.75% |
2717.56 |
7.03% |
300142沃森生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300142沃森生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300142沃森生物 小单资金流向：成交单小于1万股或5万元。
如何看沃森生物[300142]资金流向的流入和流出呢？什么是沃森生物[300142]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沃森生物[300142]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沃森生物[300142]资金流向的计算方法不同，所以数据会有不一致的情况。
|
