| 300142沃森生物 今日实时资金流向 |
| 15:00 |
6460.22 |
4038.45 |
0.00 |
| 14:59 |
6532.74 |
3839.22 |
0.00 |
| 14:58 |
6532.74 |
3839.22 |
0.00 |
| 14:57 |
6579.04 |
3839.22 |
0.00 |
| 14:56 |
6641.38 |
3701.85 |
0.00 |
| 14:55 |
6374.10 |
3691.37 |
0.00 |
| 14:54 |
6319.60 |
3654.76 |
0.00 |
| 14:53 |
6250.48 |
3615.32 |
0.00 |
| 14:52 |
6174.92 |
3666.38 |
0.00 |
| 14:51 |
6237.03 |
3664.72 |
0.00 |
| 14:50 |
6174.37 |
3732.26 |
0.00 |
| 14:49 |
5894.93 |
3645.65 |
0.00 |
| 14:48 |
5694.87 |
3644.42 |
0.00 |
| 14:47 |
5474.19 |
3588.03 |
0.00 |
| 14:46 |
5314.55 |
3574.03 |
0.00 |
| 14:45 |
5300.15 |
3532.96 |
0.00 |
| 14:44 |
5413.86 |
3537.50 |
0.00 |
| 14:43 |
5439.98 |
3506.90 |
0.00 |
| 14:42 |
5439.98 |
3566.89 |
0.00 |
| 14:41 |
5328.15 |
3558.09 |
0.00 |
| 14:40 |
5284.98 |
3468.85 |
0.00 |
| 14:39 |
5163.10 |
3389.19 |
0.00 |
| 14:38 |
5111.08 |
3375.03 |
0.00 |
| 14:37 |
5002.29 |
3356.60 |
0.00 |
| 14:36 |
4963.11 |
3336.86 |
0.00 |
| 14:35 |
4963.11 |
3301.07 |
0.00 |
| 14:34 |
4984.66 |
3239.78 |
0.00 |
| 14:33 |
4961.01 |
3207.25 |
0.00 |
| 14:32 |
4941.41 |
3109.92 |
0.00 |
| 14:31 |
5002.09 |
3130.66 |
0.00 |
| 14:30 |
5020.09 |
3127.21 |
0.00 |
| 14:29 |
5053.14 |
3092.28 |
0.00 |
| 14:28 |
5053.14 |
3040.37 |
0.00 |
| 14:27 |
5099.37 |
3011.35 |
0.00 |
| 14:26 |
5145.66 |
3035.11 |
0.00 |
| 14:25 |
5049.91 |
2954.13 |
0.00 |
| 14:24 |
5005.54 |
2899.31 |
0.00 |
| 14:23 |
4950.91 |
2837.59 |
0.00 |
| 14:22 |
4926.75 |
2836.27 |
0.00 |
| 14:21 |
4847.36 |
2830.78 |
0.00 |
| 14:20 |
4880.63 |
2833.73 |
0.00 |
| 14:19 |
4758.20 |
2770.84 |
0.00 |
| 14:18 |
4781.77 |
2780.08 |
0.00 |
| 14:17 |
4730.97 |
2840.21 |
0.00 |
| 14:16 |
4763.52 |
2879.23 |
0.00 |
| 14:15 |
4643.86 |
2940.10 |
0.00 |
| 14:14 |
4643.86 |
2856.28 |
0.00 |
| 14:13 |
4546.79 |
2889.61 |
0.00 |
| 14:12 |
4541.39 |
2982.32 |
0.00 |
| 14:11 |
4658.29 |
3187.58 |
0.00 |
| 14:10 |
4620.94 |
3214.50 |
0.00 |
| 14:09 |
4619.09 |
3156.01 |
0.00 |
| 14:08 |
4633.54 |
3182.06 |
0.00 |
| 14:07 |
4621.86 |
3131.46 |
0.00 |
| 14:06 |
4674.65 |
2885.02 |
0.00 |
| 14:05 |
4771.45 |
2938.24 |
0.00 |
| 14:04 |
4826.07 |
2968.89 |
0.00 |
| 14:03 |
4897.58 |
2915.29 |
0.00 |
| 14:02 |
5204.43 |
2858.44 |
0.00 |
| 14:01 |
5068.39 |
2755.37 |
0.00 |
| 14:00 |
4782.04 |
2844.96 |
0.00 |
| 13:59 |
4534.96 |
2381.13 |
0.00 |
| 13:58 |
826.51 |
1481.05 |
0.00 |
| 13:57 |
846.81 |
1393.69 |
0.00 |
| 13:56 |
999.12 |
1361.69 |
0.00 |
| 13:55 |
1021.20 |
1302.03 |
0.00 |
| 13:54 |
1047.29 |
1287.61 |
0.00 |
| 13:53 |
1013.67 |
1229.39 |
0.00 |
| 13:52 |
964.44 |
1179.55 |
0.00 |
| 13:51 |
1022.09 |
1251.74 |
0.00 |
| 13:50 |
995.66 |
1311.11 |
0.00 |
| 13:49 |
995.66 |
1327.34 |
0.00 |
| 13:48 |
883.62 |
1327.41 |
0.00 |
| 13:47 |
819.37 |
1310.73 |
0.00 |
| 13:46 |
604.97 |
1258.93 |
0.00 |
| 13:45 |
-546.35 |
1000.23 |
0.00 |
| 13:44 |
-536.74 |
996.88 |
0.00 |
| 13:43 |
-435.12 |
949.88 |
0.00 |
| 13:42 |
-485.65 |
911.51 |
0.00 |
| 13:41 |
-403.77 |
804.09 |
0.00 |
| 13:40 |
-473.51 |
762.80 |
0.00 |
| 13:39 |
-666.25 |
701.83 |
0.00 |
| 13:38 |
-758.81 |
693.10 |
0.00 |
| 13:37 |
-803.78 |
567.29 |
0.00 |
| 13:36 |
-849.39 |
493.22 |
0.00 |
| 13:35 |
-913.29 |
467.54 |
0.00 |
| 13:34 |
-947.64 |
441.75 |
0.00 |
| 13:33 |
-961.31 |
432.30 |
0.00 |
| 13:32 |
-1026.17 |
412.51 |
0.00 |
| 13:31 |
-1055.60 |
513.21 |
0.00 |
| 13:30 |
-1008.64 |
464.38 |
0.00 |
| 13:29 |
-962.03 |
355.55 |
0.00 |
| 13:28 |
-1271.40 |
140.39 |
0.00 |
| 13:27 |
-1857.93 |
-88.41 |
0.00 |
| 13:26 |
-1825.93 |
-98.85 |
0.00 |
| 13:25 |
-1862.76 |
-150.16 |
0.00 |
| 13:24 |
-1910.89 |
-108.66 |
0.00 |
| 13:23 |
-1940.40 |
-113.89 |
0.00 |
| 13:22 |
-1940.40 |
-211.64 |
0.00 |
| 13:21 |
-1966.82 |
-237.31 |
0.00 |
| 13:20 |
-1984.15 |
-221.71 |
0.00 |
| 13:19 |
-1958.89 |
-309.72 |
0.00 |
| 13:18 |
-1958.89 |
-362.54 |
0.00 |
| 13:17 |
-2002.39 |
-339.98 |
0.00 |
| 13:16 |
-2031.53 |
-379.25 |
0.00 |
| 13:15 |
-2229.63 |
-365.20 |
0.00 |
| 13:14 |
-2257.22 |
-330.16 |
0.00 |
| 13:13 |
-2257.22 |
-370.95 |
0.00 |
| 13:12 |
-2291.76 |
-388.05 |
0.00 |
| 13:11 |
-2291.76 |
-384.76 |
0.00 |
| 13:10 |
-2291.76 |
-390.20 |
0.00 |
| 13:09 |
-2291.76 |
-401.97 |
0.00 |
| 13:08 |
-2270.25 |
-428.67 |
0.00 |
| 13:07 |
-2440.00 |
-428.69 |
0.00 |
| 13:06 |
-2440.00 |
-424.66 |
0.00 |
| 13:05 |
-2465.81 |
-553.26 |
0.00 |
| 13:04 |
-2545.00 |
-583.96 |
0.00 |
| 13:03 |
-2565.57 |
-572.47 |
0.00 |
| 13:02 |
-2565.57 |
-621.22 |
0.00 |
| 13:01 |
-2661.24 |
-681.44 |
0.00 |
| 11:30 |
-2666.20 |
-667.49 |
0.00 |
| 11:29 |
-2666.20 |
-624.95 |
0.00 |
| 11:28 |
-2619.90 |
-632.26 |
0.00 |
| 11:27 |
-2619.90 |
-645.77 |
0.00 |
| 11:26 |
-2619.90 |
-660.14 |
0.00 |
| 11:25 |
-2651.53 |
-653.08 |
0.00 |
| 11:24 |
-2651.53 |
-651.83 |
0.00 |
| 11:23 |
-2651.53 |
-662.33 |
0.00 |
| 11:22 |
-2651.53 |
-651.64 |
0.00 |
| 11:21 |
-2651.53 |
-675.43 |
0.00 |
| 11:20 |
-2651.53 |
-710.63 |
0.00 |
| 11:19 |
-2676.27 |
-701.35 |
0.00 |
| 11:18 |
-2676.27 |
-684.27 |
0.00 |
| 11:17 |
-2676.27 |
-684.52 |
0.00 |
| 11:16 |
-2697.62 |
-689.80 |
0.00 |
| 11:15 |
-2697.62 |
-690.45 |
0.00 |
| 11:14 |
-2697.62 |
-713.06 |
0.00 |
| 11:13 |
-2697.62 |
-726.24 |
0.00 |
| 11:12 |
-2728.15 |
-727.00 |
0.00 |
| 11:11 |
-2728.15 |
-727.77 |
0.00 |
| 11:10 |
-2705.43 |
-722.50 |
0.00 |
| 11:09 |
-2705.43 |
-696.52 |
0.00 |
| 11:08 |
-2706.61 |
-693.42 |
0.00 |
| 11:07 |
-2706.61 |
-699.20 |
0.00 |
| 11:06 |
-2543.48 |
-705.47 |
0.00 |
| 11:05 |
-2530.30 |
-705.48 |
0.00 |
| 11:04 |
-2477.97 |
-697.96 |
0.00 |
| 11:03 |
-2498.60 |
-699.37 |
0.00 |
| 11:02 |
-2399.20 |
-617.55 |
0.00 |
| 11:01 |
-2349.40 |
-624.47 |
0.00 |
| 11:00 |
-2349.40 |
-495.94 |
0.00 |
| 10:59 |
-2307.54 |
-476.82 |
0.00 |
| 10:58 |
-2282.38 |
-464.24 |
0.00 |
| 10:57 |
-2252.04 |
-442.10 |
0.00 |
| 10:56 |
-2121.88 |
-375.33 |
0.00 |
| 10:55 |
-2121.88 |
-374.09 |
0.00 |
| 10:54 |
-2121.88 |
-365.64 |
0.00 |
| 10:53 |
-2121.88 |
-381.15 |
0.00 |
| 10:52 |
-2089.60 |
-361.11 |
0.00 |
| 10:51 |
-2064.38 |
-380.29 |
0.00 |
| 10:50 |
-2113.81 |
-406.91 |
0.00 |
| 10:49 |
-2156.18 |
-420.53 |
0.00 |
| 10:48 |
-2144.24 |
-382.35 |
0.00 |
| 10:47 |
-2144.24 |
-376.05 |
0.00 |
| 10:46 |
-2144.24 |
-407.85 |
0.00 |
| 10:45 |
-2093.82 |
-412.52 |
0.00 |
| 10:44 |
-2104.53 |
-403.84 |
0.00 |
| 10:43 |
-2104.53 |
-410.13 |
0.00 |
| 10:42 |
-2104.53 |
-406.24 |
0.00 |
| 10:41 |
-2213.05 |
-329.55 |
0.00 |
| 10:40 |
-2213.05 |
-277.27 |
0.00 |
| 10:39 |
-2213.05 |
-210.73 |
0.00 |
| 10:38 |
-2213.05 |
-209.59 |
0.00 |
| 10:37 |
-2213.05 |
-201.42 |
0.00 |
| 10:36 |
-2090.31 |
-215.04 |
0.00 |
| 10:35 |
-2152.90 |
-226.02 |
0.00 |
| 10:34 |
-2154.31 |
-218.46 |
0.00 |
| 10:33 |
-2100.84 |
-237.76 |
0.00 |
| 10:32 |
-2100.84 |
-255.18 |
0.00 |
| 10:31 |
-2069.97 |
-261.48 |
0.00 |
| 10:30 |
-2153.13 |
-255.56 |
0.00 |
| 10:29 |
-2153.13 |
-255.19 |
0.00 |
| 10:28 |
-2153.13 |
-239.83 |
0.00 |
| 10:27 |
-2153.13 |
-297.54 |
0.00 |
| 10:26 |
-2153.13 |
-325.99 |
0.00 |
| 10:25 |
-2112.00 |
-233.58 |
0.00 |
| 10:24 |
-2112.00 |
-222.50 |
0.00 |
| 10:23 |
-2137.20 |
-231.97 |
0.00 |
| 10:22 |
-2092.03 |
-274.90 |
0.00 |
| 10:21 |
-2092.03 |
-316.97 |
0.00 |
| 10:20 |
-2092.03 |
-335.25 |
0.00 |
| 10:19 |
-2176.59 |
-337.14 |
0.00 |
| 10:18 |
-2176.59 |
-320.88 |
0.00 |
| 10:17 |
-2203.22 |
-344.62 |
0.00 |
| 10:16 |
-2203.22 |
-376.16 |
0.00 |
| 10:15 |
-2273.22 |
-427.46 |
0.00 |
| 10:14 |
-2123.94 |
-340.21 |
0.00 |
| 10:13 |
-2123.94 |
-347.01 |
0.00 |
| 10:12 |
-2090.27 |
-325.70 |
0.00 |
| 10:11 |
-2090.27 |
-340.22 |
0.00 |
| 10:10 |
-2124.51 |
-337.22 |
0.00 |
| 10:09 |
-2124.51 |
-349.44 |
0.00 |
| 10:08 |
-2172.28 |
-329.98 |
0.00 |
| 10:07 |
-2097.54 |
-320.98 |
0.00 |
| 10:06 |
-2063.61 |
-251.61 |
0.00 |
| 10:05 |
-2063.61 |
-235.27 |
0.00 |
| 10:04 |
-2084.11 |
-194.53 |
0.00 |
| 10:03 |
-2084.11 |
-170.76 |
0.00 |
| 10:02 |
-2073.31 |
-143.92 |
0.00 |
| 10:01 |
-2096.39 |
-94.67 |
0.00 |
| 10:00 |
-1997.45 |
-36.05 |
0.00 |
| 09:59 |
-2039.18 |
-51.62 |
0.00 |
| 09:58 |
-2043.49 |
-95.48 |
0.00 |
| 09:57 |
-2018.23 |
-118.52 |
0.00 |
| 09:56 |
-2057.67 |
-118.95 |
0.00 |
| 09:55 |
-2017.70 |
-129.82 |
0.00 |
| 09:54 |
-2039.22 |
-184.78 |
0.00 |
| 09:53 |
-2080.98 |
-172.76 |
0.00 |
| 09:52 |
-1879.88 |
44.98 |
0.00 |
| 09:51 |
-1764.45 |
-0.76 |
0.00 |
| 09:50 |
-1533.04 |
66.83 |
0.00 |
| 09:49 |
-1474.92 |
124.41 |
0.00 |
| 09:48 |
-1417.11 |
172.76 |
0.00 |
| 09:47 |
-1363.87 |
136.32 |
0.00 |
| 09:46 |
-1157.73 |
266.95 |
0.00 |
| 09:45 |
-1019.71 |
259.46 |
0.00 |
| 09:44 |
-798.20 |
306.84 |
0.00 |
| 09:43 |
-634.17 |
353.13 |
0.00 |
| 09:42 |
-490.39 |
317.32 |
0.00 |
| 09:41 |
-514.75 |
341.94 |
0.00 |
| 09:40 |
-464.45 |
347.57 |
0.00 |
| 09:39 |
-432.84 |
282.97 |
0.00 |
| 09:38 |
-536.57 |
256.51 |
0.00 |
| 09:37 |
-690.12 |
243.74 |
0.00 |
| 09:36 |
-651.88 |
162.99 |
0.00 |
| 09:35 |
-330.79 |
324.32 |
0.00 |
| 09:34 |
-351.62 |
323.73 |
0.00 |
| 09:33 |
166.76 |
272.49 |
0.00 |
| 09:32 |
705.97 |
300.85 |
0.00 |
| 09:31 |
548.74 |
254.12 |
0.00 |
| 09:30 |
-3.57 |
-28.30 |
0.00 |
|
| 大单资金：6460.22万元 |
成交额占比：6.39% |
| 中单资金：4038.45万元 |
成交额占比：3.99% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250804 |
13.09 |
4.05% |
7465.03 |
-4933.31 |
6460.22 |
6.39% |
4038.45 |
3.99% |
-3033.64 |
-3.00% |
| 20250801 |
12.58 |
0.16% |
-4370.36 |
-16891.12 |
-3268.38 |
-5.19% |
1229.41 |
1.95% |
-2331.39 |
-3.70% |
| 20250731 |
12.56 |
-1.95% |
-11619.64 |
-25457.59 |
-7809.66 |
-10.36% |
-3464.60 |
-4.59% |
-345.38 |
-0.46% |
| 20250730 |
12.81 |
-1.31% |
-7049.25 |
7448.72 |
-4129.37 |
-3.80% |
-1640.06 |
-1.51% |
-1279.82 |
-1.18% |
| 20250729 |
12.98 |
2.69% |
5065.83 |
17883.76 |
3813.88 |
2.78% |
5079.88 |
3.71% |
-3827.93 |
-2.79% |
| 20250728 |
12.64 |
-1.71% |
-9078.78 |
14589.01 |
-5497.59 |
-7.42% |
-1925.50 |
-2.60% |
-1655.69 |
-2.23% |
| 20250725 |
12.86 |
-3.16% |
-15673.06 |
19849.07 |
-11834.85 |
-7.95% |
-3103.50 |
-2.08% |
-734.71 |
-0.49% |
| 20250724 |
13.28 |
14.68% |
41752.70 |
29579.91 |
25096.65 |
10.02% |
9352.29 |
3.74% |
7303.76 |
2.92% |
| 20250723 |
11.58 |
0.87% |
5027.34 |
6369.31 |
6305.67 |
8.22% |
-83.68 |
-0.11% |
-1194.65 |
-1.56% |
| 20250722 |
11.48 |
0.53% |
786.03 |
-106.33 |
519.13 |
1.19% |
680.88 |
1.57% |
-413.98 |
-0.95% |
| 20250721 |
11.42 |
0.18% |
503.92 |
-6007.65 |
-237.53 |
-0.77% |
109.49 |
0.36% |
631.96 |
2.05% |
| 20250718 |
11.40 |
-0.44% |
-4291.33 |
-12994.69 |
-2104.01 |
-7.01% |
-1683.16 |
-5.60% |
-504.16 |
-1.68% |
| 20250717 |
11.45 |
1.06% |
2212.63 |
-13669.97 |
1886.05 |
4.67% |
322.77 |
0.80% |
3.81 |
0.01% |
| 20250716 |
11.33 |
0.27% |
-2420.54 |
-3760.47 |
-169.97 |
-0.60% |
-410.28 |
-1.45% |
-1840.29 |
-6.52% |
| 20250715 |
11.30 |
-0.96% |
-8734.13 |
-3108.04 |
-5382.19 |
-14.61% |
-1298.32 |
-3.52% |
-2053.62 |
-5.57% |
| 20250714 |
11.41 |
-1.38% |
-10069.98 |
3028.83 |
-7224.57 |
-20.14% |
-658.42 |
-1.84% |
-2186.99 |
-6.10% |
| 20250711 |
11.57 |
0.96% |
-2557.93 |
5222.17 |
-2779.29 |
-4.55% |
-1264.07 |
-2.07% |
1485.43 |
2.43% |
| 20250710 |
11.46 |
3.24% |
16637.16 |
2772.83 |
11795.55 |
12.87% |
4031.20 |
4.40% |
810.41 |
0.88% |
| 20250709 |
11.10 |
-0.18% |
-968.77 |
-11499.03 |
482.46 |
1.28% |
-472.85 |
-1.26% |
-978.38 |
-2.60% |
| 20250708 |
11.12 |
1.18% |
1270.56 |
-15002.38 |
754.68 |
2.24% |
67.77 |
0.20% |
448.11 |
1.33% |
| 20250707 |
10.99 |
-0.99% |
-5994.39 |
-8192.01 |
-5031.23 |
-18.75% |
-901.21 |
-3.36% |
-61.95 |
-0.23% |
| 20250704 |
11.10 |
-1.60% |
-8636.36 |
-4429.59 |
-5228.63 |
-12.68% |
-2273.88 |
-5.51% |
-1133.85 |
-2.75% |
| 20250703 |
11.28 |
0.00% |
-3347.32 |
-1274.54 |
-2476.31 |
-5.91% |
338.81 |
0.81% |
-1209.82 |
-2.89% |
| 20250702 |
11.28 |
-0.53% |
-2050.24 |
-7014.25 |
-3020.89 |
-6.97% |
-19.27 |
-0.04% |
989.92 |
2.28% |
| 20250701 |
11.34 |
3.09% |
11936.07 |
-5088.59 |
7565.05 |
9.31% |
5543.44 |
6.82% |
-1172.42 |
-1.44% |
| 20250630 |
11.00 |
0.64% |
-1236.18 |
-14946.00 |
-1268.81 |
-4.33% |
408.31 |
1.39% |
-375.68 |
-1.28% |
| 20250627 |
10.93 |
0.00% |
-2727.16 |
-19377.42 |
-2073.58 |
-6.02% |
-640.32 |
-1.86% |
-13.26 |
-0.04% |
| 20250626 |
10.93 |
-2.32% |
-12070.82 |
-1598.05 |
-8216.02 |
-17.13% |
-3392.51 |
-7.07% |
-462.29 |
-0.96% |
| 20250625 |
11.19 |
1.36% |
9.70 |
460.99 |
-1095.23 |
-1.88% |
-314.52 |
-0.54% |
1419.45 |
2.44% |
| 20250624 |
11.04 |
0.18% |
-3033.16 |
-4981.73 |
-2292.36 |
-4.63% |
-1579.37 |
-3.19% |
838.57 |
1.69% |
300142沃森生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300142沃森生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300142沃森生物 小单资金流向：成交单小于1万股或5万元。
如何看沃森生物[300142]资金流向的流入和流出呢？什么是沃森生物[300142]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沃森生物[300142]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沃森生物[300142]资金流向的计算方法不同，所以数据会有不一致的情况。
|
