| 300142沃森生物 今日实时资金流向 |
| 15:00 |
-2240.41 |
-721.15 |
0.00 |
| 14:59 |
-2257.88 |
-669.71 |
0.00 |
| 14:58 |
-2257.88 |
-669.71 |
0.00 |
| 14:57 |
-2257.88 |
-658.94 |
0.00 |
| 14:56 |
-2257.88 |
-594.90 |
0.00 |
| 14:55 |
-2325.34 |
-576.92 |
0.00 |
| 14:54 |
-2449.12 |
-628.53 |
0.00 |
| 14:53 |
-2410.45 |
-717.56 |
0.00 |
| 14:52 |
-2496.07 |
-669.03 |
0.00 |
| 14:51 |
-2435.22 |
-649.83 |
0.00 |
| 14:50 |
-2435.22 |
-633.65 |
0.00 |
| 14:49 |
-2265.21 |
-592.25 |
0.00 |
| 14:48 |
-2040.98 |
-584.88 |
0.00 |
| 14:47 |
-2098.91 |
-513.96 |
0.00 |
| 14:46 |
-2053.86 |
-445.98 |
0.00 |
| 14:45 |
-1865.10 |
-418.04 |
0.00 |
| 14:44 |
-1865.10 |
-393.65 |
0.00 |
| 14:43 |
-1917.14 |
-476.17 |
0.00 |
| 14:42 |
-1896.39 |
-468.13 |
0.00 |
| 14:41 |
-1896.39 |
-430.29 |
0.00 |
| 14:40 |
-1896.39 |
-407.73 |
0.00 |
| 14:39 |
-1896.39 |
-406.17 |
0.00 |
| 14:38 |
-1896.39 |
-393.87 |
0.00 |
| 14:37 |
-1876.15 |
-378.55 |
0.00 |
| 14:36 |
-1876.15 |
-384.25 |
0.00 |
| 14:35 |
-1876.15 |
-404.67 |
0.00 |
| 14:34 |
-1876.15 |
-449.35 |
0.00 |
| 14:33 |
-1876.15 |
-475.81 |
0.00 |
| 14:32 |
-1781.04 |
-459.32 |
0.00 |
| 14:31 |
-1781.04 |
-463.88 |
0.00 |
| 14:30 |
-1296.31 |
-529.99 |
0.00 |
| 14:29 |
-1267.63 |
-540.41 |
0.00 |
| 14:28 |
-1160.37 |
-548.12 |
0.00 |
| 14:27 |
-1183.31 |
-547.35 |
0.00 |
| 14:26 |
-1203.38 |
-543.62 |
0.00 |
| 14:25 |
-1041.59 |
-482.69 |
0.00 |
| 14:24 |
-689.63 |
-436.17 |
0.00 |
| 14:23 |
-636.41 |
-409.24 |
0.00 |
| 14:22 |
-596.70 |
-446.58 |
0.00 |
| 14:21 |
-516.95 |
-439.61 |
0.00 |
| 14:20 |
-516.95 |
-446.28 |
0.00 |
| 14:19 |
-516.95 |
-425.66 |
0.00 |
| 14:18 |
-516.95 |
-399.95 |
0.00 |
| 14:17 |
-516.95 |
-384.07 |
0.00 |
| 14:16 |
-516.95 |
-402.52 |
0.00 |
| 14:15 |
-516.95 |
-386.48 |
0.00 |
| 14:14 |
-516.95 |
-395.71 |
0.00 |
| 14:13 |
-516.95 |
-385.40 |
0.00 |
| 14:12 |
-516.95 |
-365.89 |
0.00 |
| 14:11 |
-516.95 |
-365.90 |
0.00 |
| 14:10 |
-516.95 |
-334.65 |
0.00 |
| 14:09 |
-516.95 |
-334.65 |
0.00 |
| 14:08 |
-516.95 |
-328.77 |
0.00 |
| 14:07 |
-516.95 |
-322.56 |
0.00 |
| 14:06 |
-516.95 |
-311.61 |
0.00 |
| 14:05 |
-516.95 |
-311.61 |
0.00 |
| 14:04 |
-417.55 |
-292.42 |
0.00 |
| 14:03 |
-417.55 |
-294.66 |
0.00 |
| 14:02 |
-452.53 |
-339.20 |
0.00 |
| 14:01 |
-452.53 |
-340.65 |
0.00 |
| 14:00 |
-452.53 |
-327.30 |
0.00 |
| 13:59 |
-452.53 |
-348.60 |
0.00 |
| 13:58 |
-424.71 |
-319.51 |
0.00 |
| 13:57 |
-392.89 |
-313.01 |
0.00 |
| 13:56 |
-392.89 |
-305.84 |
0.00 |
| 13:55 |
-392.89 |
-305.52 |
0.00 |
| 13:54 |
-417.61 |
-318.60 |
0.00 |
| 13:53 |
-417.61 |
-331.97 |
0.00 |
| 13:52 |
-358.31 |
-319.72 |
0.00 |
| 13:51 |
-358.31 |
-324.83 |
0.00 |
| 13:50 |
-358.31 |
-324.83 |
0.00 |
| 13:49 |
-325.43 |
-319.56 |
0.00 |
| 13:48 |
-325.43 |
-319.41 |
0.00 |
| 13:47 |
-325.43 |
-319.41 |
0.00 |
| 13:46 |
-325.43 |
-328.99 |
0.00 |
| 13:45 |
-301.48 |
-321.01 |
0.00 |
| 13:44 |
-301.48 |
-314.30 |
0.00 |
| 13:43 |
-270.00 |
-291.62 |
0.00 |
| 13:42 |
-270.00 |
-291.62 |
0.00 |
| 13:41 |
-270.00 |
-269.88 |
0.00 |
| 13:40 |
-272.07 |
-271.17 |
0.00 |
| 13:39 |
-272.07 |
-271.17 |
0.00 |
| 13:38 |
-220.71 |
-258.05 |
0.00 |
| 13:37 |
-258.82 |
-234.04 |
0.00 |
| 13:36 |
-258.82 |
-203.00 |
0.00 |
| 13:35 |
-258.82 |
-187.63 |
0.00 |
| 13:34 |
-289.92 |
-136.73 |
0.00 |
| 13:33 |
-289.92 |
-138.01 |
0.00 |
| 13:32 |
-289.92 |
-151.98 |
0.00 |
| 13:31 |
-318.18 |
-146.52 |
0.00 |
| 13:30 |
-342.09 |
-132.58 |
0.00 |
| 13:29 |
-310.05 |
-132.58 |
0.00 |
| 13:28 |
-326.75 |
-147.01 |
0.00 |
| 13:27 |
-352.63 |
-107.16 |
0.00 |
| 13:26 |
-356.16 |
-143.94 |
0.00 |
| 13:25 |
-388.20 |
-128.26 |
0.00 |
| 13:24 |
-388.20 |
-137.88 |
0.00 |
| 13:23 |
-388.20 |
-109.81 |
0.00 |
| 13:22 |
-388.20 |
-100.53 |
0.00 |
| 13:21 |
-388.20 |
-97.33 |
0.00 |
| 13:20 |
-433.38 |
-90.44 |
0.00 |
| 13:19 |
-373.42 |
-38.34 |
0.00 |
| 13:18 |
-757.32 |
-85.77 |
0.00 |
| 13:17 |
-830.01 |
-147.07 |
0.00 |
| 13:16 |
-896.56 |
-140.67 |
0.00 |
| 13:15 |
-842.68 |
-136.83 |
0.00 |
| 13:14 |
-958.99 |
-127.44 |
0.00 |
| 13:13 |
-958.99 |
-124.73 |
0.00 |
| 13:12 |
-990.10 |
-134.62 |
0.00 |
| 13:11 |
-958.30 |
-162.95 |
0.00 |
| 13:10 |
-958.30 |
-139.26 |
0.00 |
| 13:09 |
-958.30 |
-139.42 |
0.00 |
| 13:08 |
-958.30 |
-148.17 |
0.00 |
| 13:07 |
-890.93 |
-155.16 |
0.00 |
| 13:06 |
-942.87 |
-152.78 |
0.00 |
| 13:05 |
-942.87 |
-166.18 |
0.00 |
| 13:04 |
-942.87 |
-176.52 |
0.00 |
| 13:03 |
-942.87 |
-178.91 |
0.00 |
| 13:02 |
-942.87 |
-194.64 |
0.00 |
| 13:01 |
-982.02 |
-223.16 |
0.00 |
| 11:30 |
-982.02 |
-238.25 |
0.00 |
| 11:29 |
-982.02 |
-244.13 |
0.00 |
| 11:28 |
-982.02 |
-233.98 |
0.00 |
| 11:27 |
-982.02 |
-233.98 |
0.00 |
| 11:26 |
-953.20 |
-234.77 |
0.00 |
| 11:25 |
-953.20 |
-206.91 |
0.00 |
| 11:24 |
-953.20 |
-207.87 |
0.00 |
| 11:23 |
-953.20 |
-197.72 |
0.00 |
| 11:22 |
-953.20 |
-164.75 |
0.00 |
| 11:21 |
-946.74 |
-159.21 |
0.00 |
| 11:20 |
-946.74 |
-131.31 |
0.00 |
| 11:19 |
-946.74 |
-96.13 |
0.00 |
| 11:18 |
-902.19 |
-125.01 |
0.00 |
| 11:17 |
-902.19 |
-96.29 |
0.00 |
| 11:16 |
-902.19 |
-96.77 |
0.00 |
| 11:15 |
-902.19 |
-78.35 |
0.00 |
| 11:14 |
-902.19 |
-54.98 |
0.00 |
| 11:13 |
-902.19 |
-61.83 |
0.00 |
| 11:12 |
-902.19 |
-65.81 |
0.00 |
| 11:11 |
-902.19 |
-68.67 |
0.00 |
| 11:10 |
-902.19 |
-63.28 |
0.00 |
| 11:09 |
-902.19 |
-93.62 |
0.00 |
| 11:08 |
-924.43 |
-93.62 |
0.00 |
| 11:07 |
-901.26 |
-93.62 |
0.00 |
| 11:06 |
-901.26 |
-85.86 |
0.00 |
| 11:05 |
-901.26 |
-70.14 |
0.00 |
| 11:04 |
-901.26 |
-82.69 |
0.00 |
| 11:03 |
-864.92 |
-98.89 |
0.00 |
| 11:02 |
-838.37 |
-69.34 |
0.00 |
| 11:01 |
-838.37 |
-40.53 |
0.00 |
| 11:00 |
-838.37 |
-24.13 |
0.00 |
| 10:59 |
-838.37 |
-24.13 |
0.00 |
| 10:58 |
-838.37 |
-24.13 |
0.00 |
| 10:57 |
-866.54 |
-29.22 |
0.00 |
| 10:56 |
-866.54 |
-23.66 |
0.00 |
| 10:55 |
-866.54 |
-23.66 |
0.00 |
| 10:54 |
-834.21 |
-23.66 |
0.00 |
| 10:53 |
-898.07 |
-34.96 |
0.00 |
| 10:52 |
-898.07 |
-34.96 |
0.00 |
| 10:51 |
-898.07 |
-43.88 |
0.00 |
| 10:50 |
-898.07 |
-58.72 |
0.00 |
| 10:49 |
-898.07 |
-76.23 |
0.00 |
| 10:48 |
-821.30 |
-84.19 |
0.00 |
| 10:47 |
-821.30 |
-100.13 |
0.00 |
| 10:46 |
-821.30 |
-107.76 |
0.00 |
| 10:45 |
-821.30 |
-106.82 |
0.00 |
| 10:44 |
-760.85 |
-126.71 |
0.00 |
| 10:43 |
-714.00 |
-116.86 |
0.00 |
| 10:42 |
-714.00 |
-112.26 |
0.00 |
| 10:41 |
-714.00 |
-106.37 |
0.00 |
| 10:40 |
-745.16 |
-120.67 |
0.00 |
| 10:39 |
-801.78 |
-115.42 |
0.00 |
| 10:38 |
-780.87 |
-82.78 |
0.00 |
| 10:37 |
-780.87 |
-85.49 |
0.00 |
| 10:36 |
-780.87 |
-83.44 |
0.00 |
| 10:35 |
-780.87 |
-51.26 |
0.00 |
| 10:34 |
-780.87 |
-107.25 |
0.00 |
| 10:33 |
-780.87 |
-64.13 |
0.00 |
| 10:32 |
-668.99 |
-100.83 |
0.00 |
| 10:31 |
-631.49 |
3.94 |
0.00 |
| 10:30 |
-554.62 |
41.66 |
0.00 |
| 10:29 |
-582.33 |
53.13 |
0.00 |
| 10:28 |
-530.38 |
128.36 |
0.00 |
| 10:27 |
-444.49 |
147.36 |
0.00 |
| 10:26 |
-424.35 |
148.47 |
0.00 |
| 10:25 |
-426.69 |
81.56 |
0.00 |
| 10:24 |
-426.69 |
41.05 |
0.00 |
| 10:23 |
-279.68 |
35.79 |
0.00 |
| 10:22 |
-247.76 |
75.99 |
0.00 |
| 10:21 |
-247.76 |
89.09 |
0.00 |
| 10:20 |
-247.76 |
88.92 |
0.00 |
| 10:19 |
-215.82 |
159.55 |
0.00 |
| 10:18 |
-235.98 |
177.93 |
0.00 |
| 10:17 |
-235.98 |
165.44 |
0.00 |
| 10:16 |
-235.98 |
151.31 |
0.00 |
| 10:15 |
-273.50 |
124.07 |
0.00 |
| 10:14 |
-273.50 |
125.18 |
0.00 |
| 10:13 |
-57.07 |
163.92 |
0.00 |
| 10:12 |
-108.86 |
175.09 |
0.00 |
| 10:11 |
-108.86 |
169.28 |
0.00 |
| 10:10 |
-108.88 |
118.57 |
0.00 |
| 10:09 |
-221.27 |
101.78 |
0.00 |
| 10:08 |
-266.89 |
106.71 |
0.00 |
| 10:07 |
-210.35 |
113.09 |
0.00 |
| 10:06 |
-38.77 |
101.40 |
0.00 |
| 10:05 |
-89.92 |
32.78 |
0.00 |
| 10:04 |
-68.04 |
39.94 |
0.00 |
| 10:03 |
-94.55 |
-25.35 |
0.00 |
| 10:02 |
-121.52 |
-14.50 |
0.00 |
| 10:01 |
-175.05 |
-72.11 |
0.00 |
| 10:00 |
-208.36 |
-86.44 |
0.00 |
| 09:59 |
-208.36 |
-62.98 |
0.00 |
| 09:58 |
-208.36 |
-80.74 |
0.00 |
| 09:57 |
-191.87 |
-44.72 |
0.00 |
| 09:56 |
-180.66 |
-14.73 |
0.00 |
| 09:55 |
-118.59 |
-52.49 |
0.00 |
| 09:54 |
-159.07 |
-137.05 |
0.00 |
| 09:53 |
-80.31 |
-121.13 |
0.00 |
| 09:52 |
-112.20 |
-136.79 |
0.00 |
| 09:51 |
-112.20 |
-132.87 |
0.00 |
| 09:50 |
-99.21 |
-140.61 |
0.00 |
| 09:49 |
-116.23 |
-118.13 |
0.00 |
| 09:48 |
-22.24 |
-119.42 |
0.00 |
| 09:47 |
20.37 |
-73.86 |
0.00 |
| 09:46 |
135.10 |
-55.36 |
0.00 |
| 09:45 |
-11.35 |
-41.75 |
0.00 |
| 09:44 |
33.81 |
-2.05 |
0.00 |
| 09:43 |
49.64 |
-25.42 |
0.00 |
| 09:42 |
40.91 |
0.48 |
0.00 |
| 09:41 |
249.80 |
9.04 |
0.00 |
| 09:40 |
240.87 |
71.94 |
0.00 |
| 09:39 |
242.44 |
126.06 |
0.00 |
| 09:38 |
224.41 |
-43.53 |
0.00 |
| 09:37 |
242.66 |
23.81 |
0.00 |
| 09:36 |
242.87 |
-22.75 |
0.00 |
| 09:35 |
154.37 |
-24.43 |
0.00 |
| 09:34 |
105.30 |
-11.52 |
0.00 |
| 09:33 |
8.92 |
-21.27 |
0.00 |
| 09:32 |
89.10 |
28.73 |
0.00 |
| 09:31 |
61.77 |
-10.15 |
0.00 |
| 09:30 |
108.62 |
-14.29 |
0.00 |
|
| 大单资金：-2240.41万元 |
成交额占比：-5.05% |
| 中单资金：-721.15万元 |
成交额占比：-1.63% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
15.59 |
-1.89% |
-700.40 |
1707.13 |
-2240.41 |
-5.05% |
-721.15 |
-1.63% |
2261.16 |
5.10% |
| 20241114 |
15.89 |
-4.91% |
-11906.41 |
3038.19 |
-7322.22 |
-13.55% |
-4576.66 |
-8.47% |
-7.53 |
-0.01% |
| 20241113 |
16.71 |
0.72% |
-1793.07 |
16274.10 |
758.16 |
0.91% |
-1352.77 |
-1.63% |
-1198.46 |
-1.44% |
| 20241112 |
16.59 |
1.78% |
-2205.99 |
12942.90 |
176.27 |
0.13% |
-650.74 |
-0.48% |
-1731.52 |
-1.29% |
| 20241111 |
16.30 |
5.03% |
11893.10 |
16514.05 |
10335.33 |
10.48% |
3141.19 |
3.19% |
-1583.42 |
-1.61% |
| 20241108 |
15.52 |
-0.70% |
-1009.69 |
5454.59 |
-909.35 |
-1.27% |
-1550.98 |
-2.17% |
1450.64 |
2.03% |
| 20241107 |
15.63 |
3.65% |
10143.33 |
2469.46 |
5913.69 |
8.62% |
1695.47 |
2.47% |
2534.17 |
3.70% |
| 20241106 |
15.08 |
-0.33% |
-1868.43 |
-5281.43 |
-2573.04 |
-4.49% |
226.59 |
0.40% |
478.02 |
0.83% |
| 20241105 |
15.13 |
4.27% |
6473.60 |
-7411.20 |
3747.42 |
6.54% |
982.58 |
1.72% |
1743.60 |
3.04% |
| 20241104 |
14.51 |
2.11% |
-1225.45 |
-22767.30 |
-724.13 |
-2.23% |
-139.82 |
-0.43% |
-361.50 |
-1.11% |
| 20241101 |
14.21 |
-3.66% |
-5034.63 |
-23438.76 |
-3894.48 |
-8.87% |
-1768.72 |
-4.03% |
628.57 |
1.43% |
| 20241031 |
14.75 |
0.14% |
-2266.33 |
-27154.09 |
-1837.20 |
-4.24% |
-1365.99 |
-3.15% |
936.86 |
2.16% |
| 20241030 |
14.73 |
-2.51% |
-5272.63 |
-22377.62 |
-4702.81 |
-9.51% |
-1951.96 |
-3.95% |
1382.14 |
2.79% |
| 20241029 |
15.11 |
-4.55% |
-11753.55 |
-18538.75 |
-11608.68 |
-17.52% |
-1368.09 |
-2.06% |
1223.22 |
1.85% |
| 20241028 |
15.83 |
1.47% |
2785.23 |
-7707.70 |
-1395.59 |
-2.18% |
28.08 |
0.04% |
4152.74 |
6.48% |
| 20241025 |
15.60 |
-0.83% |
-10706.90 |
-6858.19 |
-7609.81 |
-8.60% |
-2811.43 |
-3.18% |
-285.66 |
-0.32% |
| 20241024 |
15.73 |
4.31% |
527.49 |
4123.20 |
2939.27 |
2.24% |
3772.30 |
2.87% |
-6184.08 |
-4.71% |
| 20241023 |
15.08 |
0.60% |
-1236.60 |
-1105.36 |
-863.94 |
-1.39% |
-180.97 |
-0.29% |
-191.69 |
-0.31% |
| 20241022 |
14.99 |
0.60% |
-1606.10 |
-1073.55 |
-777.63 |
-1.52% |
-891.22 |
-1.74% |
62.75 |
0.12% |
| 20241021 |
14.90 |
0.54% |
-1034.02 |
-5146.71 |
-546.08 |
-0.76% |
-692.45 |
-0.96% |
204.51 |
0.28% |
| 20241018 |
14.82 |
7.08% |
6915.09 |
-7822.18 |
3371.58 |
3.71% |
2651.46 |
2.92% |
892.05 |
0.98% |
| 20241017 |
13.84 |
-0.86% |
-5368.83 |
-26955.78 |
-2289.29 |
-5.48% |
-154.85 |
-0.37% |
-2924.69 |
-7.00% |
| 20241016 |
13.96 |
-3.32% |
-2617.82 |
-33882.84 |
-832.13 |
-1.74% |
-894.61 |
-1.87% |
-891.08 |
-1.86% |
| 20241015 |
14.44 |
-3.99% |
-7805.56 |
-28473.93 |
-4850.79 |
-8.93% |
-1192.51 |
-2.20% |
-1762.26 |
-3.24% |
| 20241014 |
15.04 |
0.94% |
-7967.19 |
-34290.44 |
-3221.55 |
-4.37% |
-1853.18 |
-2.51% |
-2892.46 |
-3.92% |
| 20241011 |
14.90 |
-11.83% |
-9463.07 |
-27365.95 |
-15762.02 |
-13.69% |
-616.99 |
-0.54% |
6915.94 |
6.01% |
| 20241010 |
16.90 |
-3.32% |
-17315.10 |
-8894.62 |
-9216.35 |
-7.49% |
-3595.15 |
-2.92% |
-4503.60 |
-3.66% |
| 20241009 |
17.48 |
-1.02% |
16027.30 |
5927.32 |
4576.78 |
1.94% |
601.30 |
0.25% |
10849.22 |
4.59% |
| 20241008 |
17.66 |
19.97% |
12388.94 |
2189.33 |
-10667.30 |
-4.84% |
5976.74 |
2.71% |
17079.50 |
7.74% |
| 20240930 |
0.00 |
-% |
10688.14 |
15378.63 |
3702.94 |
-% |
1565.22 |
-% |
5419.98 |
-% |
300142沃森生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300142沃森生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300142沃森生物 小单资金流向：成交单小于1万股或5万元。
如何看沃森生物[300142]资金流向的流入和流出呢？什么是沃森生物[300142]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沃森生物[300142]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沃森生物[300142]资金流向的计算方法不同，所以数据会有不一致的情况。
|
