300142沃森生物 今日实时资金流向 |
15:00 |
629.00 |
555.10 |
0.00 |
14:59 |
748.93 |
557.43 |
0.00 |
14:58 |
748.93 |
557.43 |
0.00 |
14:57 |
748.93 |
557.43 |
0.00 |
14:56 |
683.45 |
488.46 |
0.00 |
14:55 |
785.51 |
522.33 |
0.00 |
14:54 |
719.45 |
520.11 |
0.00 |
14:53 |
711.65 |
548.63 |
0.00 |
14:52 |
762.50 |
635.92 |
0.00 |
14:51 |
762.50 |
665.26 |
0.00 |
14:50 |
739.37 |
707.63 |
0.00 |
14:49 |
739.37 |
702.28 |
0.00 |
14:48 |
969.66 |
693.31 |
0.00 |
14:47 |
1004.52 |
737.69 |
0.00 |
14:46 |
1004.52 |
771.02 |
0.00 |
14:45 |
1030.44 |
806.00 |
0.00 |
14:44 |
1030.44 |
832.95 |
0.00 |
14:43 |
1030.44 |
821.32 |
0.00 |
14:42 |
1030.44 |
809.68 |
0.00 |
14:41 |
1001.25 |
809.68 |
0.00 |
14:40 |
1001.25 |
808.51 |
0.00 |
14:39 |
1036.14 |
808.51 |
0.00 |
14:38 |
919.74 |
808.51 |
0.00 |
14:37 |
883.57 |
807.45 |
0.00 |
14:36 |
903.57 |
818.36 |
0.00 |
14:35 |
903.57 |
807.78 |
0.00 |
14:34 |
903.57 |
768.93 |
0.00 |
14:33 |
903.57 |
768.93 |
0.00 |
14:32 |
880.31 |
780.43 |
0.00 |
14:31 |
880.31 |
790.18 |
0.00 |
14:30 |
942.18 |
799.47 |
0.00 |
14:29 |
1067.54 |
833.10 |
0.00 |
14:28 |
1067.54 |
827.28 |
0.00 |
14:27 |
1067.54 |
833.91 |
0.00 |
14:26 |
1067.54 |
833.91 |
0.00 |
14:25 |
1052.85 |
833.91 |
0.00 |
14:24 |
1052.85 |
820.16 |
0.00 |
14:23 |
1055.76 |
831.80 |
0.00 |
14:22 |
995.41 |
819.34 |
0.00 |
14:21 |
995.41 |
819.34 |
0.00 |
14:20 |
1005.07 |
809.78 |
0.00 |
14:19 |
1005.07 |
796.61 |
0.00 |
14:18 |
918.31 |
781.71 |
0.00 |
14:17 |
925.15 |
768.21 |
0.00 |
14:16 |
877.59 |
760.53 |
0.00 |
14:15 |
877.59 |
781.45 |
0.00 |
14:14 |
900.13 |
744.12 |
0.00 |
14:13 |
841.98 |
739.47 |
0.00 |
14:12 |
841.98 |
774.45 |
0.00 |
14:11 |
841.98 |
793.04 |
0.00 |
14:10 |
772.26 |
793.04 |
0.00 |
14:09 |
772.26 |
790.82 |
0.00 |
14:08 |
772.26 |
802.43 |
0.00 |
14:07 |
772.26 |
802.43 |
0.00 |
14:06 |
772.26 |
803.00 |
0.00 |
14:05 |
772.26 |
791.97 |
0.00 |
14:04 |
741.15 |
776.06 |
0.00 |
14:03 |
741.15 |
767.33 |
0.00 |
14:02 |
741.15 |
756.88 |
0.00 |
14:01 |
741.15 |
762.68 |
0.00 |
14:00 |
741.15 |
712.41 |
0.00 |
13:59 |
741.15 |
674.91 |
0.00 |
13:58 |
741.15 |
684.65 |
0.00 |
13:57 |
741.15 |
684.65 |
0.00 |
13:56 |
793.05 |
684.65 |
0.00 |
13:55 |
793.05 |
690.45 |
0.00 |
13:54 |
841.81 |
697.30 |
0.00 |
13:53 |
841.81 |
721.10 |
0.00 |
13:52 |
841.81 |
715.87 |
0.00 |
13:51 |
798.81 |
710.06 |
0.00 |
13:50 |
798.81 |
700.77 |
0.00 |
13:49 |
876.95 |
706.34 |
0.00 |
13:48 |
914.68 |
725.40 |
0.00 |
13:47 |
914.68 |
730.63 |
0.00 |
13:46 |
914.68 |
730.63 |
0.00 |
13:45 |
914.68 |
714.34 |
0.00 |
13:44 |
914.68 |
737.93 |
0.00 |
13:43 |
914.68 |
744.55 |
0.00 |
13:42 |
914.68 |
767.68 |
0.00 |
13:41 |
914.68 |
775.93 |
0.00 |
13:40 |
827.16 |
748.37 |
0.00 |
13:39 |
850.38 |
757.07 |
0.00 |
13:38 |
850.38 |
757.07 |
0.00 |
13:37 |
850.38 |
755.67 |
0.00 |
13:36 |
740.08 |
755.67 |
0.00 |
13:35 |
768.97 |
761.12 |
0.00 |
13:34 |
813.78 |
775.63 |
0.00 |
13:33 |
813.78 |
800.59 |
0.00 |
13:32 |
813.78 |
814.64 |
0.00 |
13:31 |
813.78 |
823.82 |
0.00 |
13:30 |
813.78 |
810.46 |
0.00 |
13:29 |
814.36 |
810.32 |
0.00 |
13:28 |
837.60 |
810.32 |
0.00 |
13:27 |
873.16 |
821.36 |
0.00 |
13:26 |
906.86 |
816.13 |
0.00 |
13:25 |
930.10 |
816.13 |
0.00 |
13:24 |
930.10 |
854.94 |
0.00 |
13:23 |
930.10 |
856.80 |
0.00 |
13:22 |
951.80 |
856.80 |
0.00 |
13:21 |
951.80 |
868.20 |
0.00 |
13:20 |
951.80 |
868.19 |
0.00 |
13:19 |
951.80 |
868.19 |
0.00 |
13:18 |
915.04 |
868.19 |
0.00 |
13:17 |
915.04 |
861.91 |
0.00 |
13:16 |
915.04 |
861.91 |
0.00 |
13:15 |
915.04 |
846.11 |
0.00 |
13:14 |
985.69 |
858.89 |
0.00 |
13:13 |
985.69 |
845.98 |
0.00 |
13:12 |
985.69 |
851.79 |
0.00 |
13:11 |
985.69 |
863.42 |
0.00 |
13:10 |
958.48 |
863.42 |
0.00 |
13:09 |
958.48 |
863.42 |
0.00 |
13:08 |
958.48 |
863.42 |
0.00 |
13:07 |
958.48 |
875.16 |
0.00 |
13:06 |
958.48 |
902.84 |
0.00 |
13:05 |
990.26 |
895.39 |
0.00 |
13:04 |
990.26 |
857.66 |
0.00 |
13:03 |
990.26 |
869.86 |
0.00 |
13:02 |
945.83 |
887.29 |
0.00 |
13:01 |
945.83 |
926.25 |
0.00 |
11:30 |
945.83 |
950.12 |
0.00 |
11:29 |
945.83 |
957.11 |
0.00 |
11:28 |
945.83 |
957.11 |
0.00 |
11:27 |
945.83 |
943.35 |
0.00 |
11:26 |
945.83 |
955.00 |
0.00 |
11:25 |
945.83 |
949.17 |
0.00 |
11:24 |
945.83 |
950.22 |
0.00 |
11:23 |
877.68 |
931.21 |
0.00 |
11:22 |
854.38 |
925.73 |
0.00 |
11:21 |
854.38 |
933.65 |
0.00 |
11:20 |
854.38 |
947.62 |
0.00 |
11:19 |
879.06 |
939.70 |
0.00 |
11:18 |
879.06 |
928.63 |
0.00 |
11:17 |
879.06 |
928.63 |
0.00 |
11:16 |
879.06 |
925.24 |
0.00 |
11:15 |
879.06 |
948.42 |
0.00 |
11:14 |
846.96 |
948.42 |
0.00 |
11:13 |
846.96 |
914.96 |
0.00 |
11:12 |
846.96 |
914.96 |
0.00 |
11:11 |
846.96 |
914.96 |
0.00 |
11:10 |
846.96 |
924.74 |
0.00 |
11:09 |
822.36 |
939.89 |
0.00 |
11:08 |
822.36 |
927.64 |
0.00 |
11:07 |
868.96 |
934.16 |
0.00 |
11:06 |
898.23 |
939.99 |
0.00 |
11:05 |
906.59 |
950.36 |
0.00 |
11:04 |
906.59 |
933.34 |
0.00 |
11:03 |
893.63 |
917.60 |
0.00 |
11:02 |
922.32 |
929.71 |
0.00 |
11:01 |
883.81 |
927.94 |
0.00 |
11:00 |
907.13 |
927.94 |
0.00 |
10:59 |
907.13 |
915.34 |
0.00 |
10:58 |
860.45 |
920.57 |
0.00 |
10:57 |
860.45 |
914.04 |
0.00 |
10:56 |
779.44 |
845.91 |
0.00 |
10:55 |
779.44 |
828.10 |
0.00 |
10:54 |
779.44 |
798.76 |
0.00 |
10:53 |
779.44 |
790.73 |
0.00 |
10:52 |
806.78 |
820.49 |
0.00 |
10:51 |
806.78 |
826.31 |
0.00 |
10:50 |
904.78 |
815.83 |
0.00 |
10:49 |
881.50 |
804.19 |
0.00 |
10:48 |
854.37 |
804.19 |
0.00 |
10:47 |
854.37 |
814.99 |
0.00 |
10:46 |
854.37 |
799.06 |
0.00 |
10:45 |
854.37 |
798.36 |
0.00 |
10:44 |
854.37 |
798.36 |
0.00 |
10:43 |
796.50 |
775.44 |
0.00 |
10:42 |
796.50 |
759.74 |
0.00 |
10:41 |
796.50 |
736.48 |
0.00 |
10:40 |
773.71 |
725.20 |
0.00 |
10:39 |
773.71 |
736.82 |
0.00 |
10:38 |
773.71 |
725.18 |
0.00 |
10:37 |
773.71 |
725.18 |
0.00 |
10:36 |
793.81 |
696.57 |
0.00 |
10:35 |
760.58 |
696.57 |
0.00 |
10:34 |
795.41 |
698.53 |
0.00 |
10:33 |
774.26 |
705.50 |
0.00 |
10:32 |
797.48 |
720.46 |
0.00 |
10:31 |
797.48 |
730.21 |
0.00 |
10:30 |
857.44 |
732.65 |
0.00 |
10:29 |
857.44 |
779.36 |
0.00 |
10:28 |
857.44 |
792.95 |
0.00 |
10:27 |
878.82 |
773.06 |
0.00 |
10:26 |
878.82 |
820.08 |
0.00 |
10:25 |
902.10 |
833.58 |
0.00 |
10:24 |
902.10 |
798.60 |
0.00 |
10:23 |
902.10 |
814.20 |
0.00 |
10:22 |
954.52 |
825.16 |
0.00 |
10:21 |
896.17 |
818.27 |
0.00 |
10:20 |
1001.45 |
787.91 |
0.00 |
10:19 |
966.44 |
777.37 |
0.00 |
10:18 |
964.06 |
724.92 |
0.00 |
10:17 |
749.23 |
400.68 |
0.00 |
10:16 |
714.78 |
401.72 |
0.00 |
10:15 |
714.78 |
389.03 |
0.00 |
10:14 |
714.78 |
367.39 |
0.00 |
10:13 |
740.25 |
373.43 |
0.00 |
10:12 |
740.25 |
385.64 |
0.00 |
10:11 |
570.90 |
356.88 |
0.00 |
10:10 |
543.36 |
367.68 |
0.00 |
10:09 |
543.36 |
366.77 |
0.00 |
10:08 |
502.46 |
396.11 |
0.00 |
10:07 |
524.86 |
415.38 |
0.00 |
10:06 |
524.86 |
415.38 |
0.00 |
10:05 |
524.86 |
423.86 |
0.00 |
10:04 |
524.86 |
429.07 |
0.00 |
10:03 |
548.10 |
429.07 |
0.00 |
10:02 |
512.31 |
415.35 |
0.00 |
10:01 |
544.71 |
413.95 |
0.00 |
10:00 |
594.74 |
409.87 |
0.00 |
09:59 |
586.18 |
389.29 |
0.00 |
09:58 |
517.14 |
373.19 |
0.00 |
09:57 |
308.97 |
319.46 |
0.00 |
09:56 |
274.08 |
315.96 |
0.00 |
09:55 |
310.54 |
284.11 |
0.00 |
09:54 |
287.32 |
280.03 |
0.00 |
09:53 |
287.32 |
266.10 |
0.00 |
09:52 |
100.81 |
241.51 |
0.00 |
09:51 |
140.76 |
243.22 |
0.00 |
09:50 |
178.05 |
257.69 |
0.00 |
09:49 |
178.05 |
297.28 |
0.00 |
09:48 |
230.28 |
248.87 |
0.00 |
09:47 |
162.76 |
260.44 |
0.00 |
09:46 |
142.38 |
272.82 |
0.00 |
09:45 |
174.81 |
274.55 |
0.00 |
09:44 |
122.07 |
283.22 |
0.00 |
09:43 |
122.07 |
243.46 |
0.00 |
09:42 |
122.07 |
260.61 |
0.00 |
09:41 |
87.24 |
270.47 |
0.00 |
09:40 |
62.53 |
248.08 |
0.00 |
09:39 |
62.53 |
248.99 |
0.00 |
09:38 |
99.65 |
239.12 |
0.00 |
09:37 |
66.19 |
197.83 |
0.00 |
09:36 |
39.92 |
161.03 |
0.00 |
09:35 |
61.31 |
134.66 |
0.00 |
09:34 |
61.31 |
112.68 |
0.00 |
09:33 |
61.31 |
185.99 |
0.00 |
09:32 |
26.55 |
160.53 |
0.00 |
09:31 |
29.53 |
166.97 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:629.00万元 |
成交额占比:2.82% |
中单资金:555.10万元 |
成交额占比:2.49% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
11.61 |
0.69% |
391.60 |
776.87 |
629.00 |
2.82% |
555.10 |
2.49% |
-792.50 |
-3.56% |
20250929 |
11.53 |
0.70% |
2640.12 |
-2512.62 |
1861.99 |
7.44% |
-105.78 |
-0.42% |
883.91 |
3.53% |
20250926 |
11.45 |
-1.55% |
-1511.66 |
-7902.54 |
-1946.22 |
-9.22% |
-595.56 |
-2.82% |
1030.12 |
4.88% |
20250925 |
11.63 |
-0.85% |
-799.36 |
-12257.90 |
-592.10 |
-2.58% |
215.98 |
0.94% |
-423.24 |
-1.84% |
20250924 |
11.73 |
0.51% |
1675.63 |
-13712.65 |
824.20 |
3.60% |
334.87 |
1.46% |
516.56 |
2.26% |
20250923 |
11.67 |
-1.85% |
-3413.11 |
-16177.57 |
-2660.49 |
-7.57% |
-906.37 |
-2.58% |
153.75 |
0.44% |
20250922 |
11.89 |
-0.25% |
-4704.55 |
-15966.29 |
-3527.93 |
-12.36% |
-349.43 |
-1.22% |
-827.19 |
-2.90% |
20250919 |
11.92 |
-2.30% |
-8938.79 |
-15759.69 |
-6301.58 |
-16.59% |
-2730.80 |
-7.19% |
93.59 |
0.25% |
20250918 |
12.20 |
-1.37% |
-5271.20 |
-9966.21 |
-2046.85 |
-3.43% |
-1102.10 |
-1.85% |
-2122.25 |
-3.55% |
20250917 |
12.37 |
0.08% |
-2883.56 |
-6743.59 |
-1640.72 |
-5.39% |
-1033.78 |
-3.40% |
-209.06 |
-0.69% |
20250916 |
12.36 |
0.32% |
-1751.79 |
-6606.24 |
-2449.21 |
-8.83% |
-400.52 |
-1.44% |
1097.94 |
3.96% |
20250915 |
12.32 |
-0.96% |
-4963.94 |
-9174.98 |
-3321.33 |
-11.33% |
-1305.63 |
-4.45% |
-336.98 |
-1.15% |
20250912 |
12.44 |
-0.16% |
-596.14 |
-6893.68 |
-508.10 |
-1.20% |
-861.93 |
-2.03% |
773.89 |
1.82% |
20250911 |
12.46 |
1.71% |
8048.50 |
-2906.54 |
1175.77 |
2.58% |
1449.08 |
3.18% |
5423.65 |
11.89% |
20250910 |
12.25 |
-0.33% |
-3466.89 |
-10355.43 |
-1503.37 |
-5.48% |
-1227.56 |
-4.47% |
-735.96 |
-2.68% |
20250909 |
12.29 |
-2.07% |
-5936.99 |
-12745.84 |
-5017.95 |
-14.96% |
-1584.31 |
-4.72% |
665.27 |
1.98% |
20250908 |
12.55 |
1.13% |
-1860.37 |
-13603.45 |
-1040.03 |
-2.43% |
-121.13 |
-0.28% |
-699.21 |
-1.63% |
20250905 |
12.41 |
2.22% |
5072.55 |
-8281.74 |
3479.04 |
8.26% |
664.43 |
1.58% |
929.08 |
2.21% |
20250904 |
12.14 |
-1.86% |
-8662.24 |
-14636.07 |
-6273.12 |
-12.30% |
-2000.63 |
-3.92% |
-388.49 |
-0.76% |
20250903 |
12.37 |
-2.60% |
-7060.74 |
-18274.79 |
-3893.78 |
-9.83% |
-1488.05 |
-3.76% |
-1678.91 |
-4.24% |
20250902 |
12.70 |
-2.08% |
-7379.46 |
-27453.99 |
-5875.56 |
-11.82% |
-2003.28 |
-4.03% |
499.38 |
1.00% |
20250901 |
12.97 |
2.61% |
7536.01 |
-30989.42 |
4281.68 |
7.28% |
1799.02 |
3.06% |
1455.31 |
2.47% |
20250829 |
12.64 |
-0.86% |
-3969.33 |
-29261.10 |
-2875.29 |
-6.82% |
-2093.09 |
-4.96% |
999.05 |
2.37% |
20250828 |
12.75 |
-0.62% |
-12100.51 |
-35875.82 |
-9911.84 |
-12.54% |
-4086.37 |
-5.17% |
1897.70 |
2.40% |
20250827 |
12.83 |
-3.82% |
-21216.99 |
-24340.61 |
-13072.98 |
-15.78% |
-6036.92 |
-7.29% |
-2107.09 |
-2.54% |
20250826 |
13.34 |
-0.89% |
-14729.63 |
-10509.05 |
-9410.99 |
-12.77% |
-4106.78 |
-5.57% |
-1211.86 |
-1.64% |
20250825 |
13.46 |
2.51% |
8837.60 |
-5663.89 |
6010.00 |
5.40% |
1115.34 |
1.00% |
1712.26 |
1.54% |
20250822 |
13.13 |
-0.83% |
-10049.15 |
-15751.03 |
-9490.01 |
-15.13% |
-2847.29 |
-4.54% |
2288.15 |
3.65% |
20250821 |
13.24 |
0.91% |
1719.73 |
-6070.70 |
1623.37 |
2.13% |
409.23 |
0.54% |
-312.87 |
-0.41% |
20250820 |
13.12 |
0.23% |
459.27 |
-19097.15 |
758.58 |
1.20% |
-146.96 |
-0.23% |
-152.35 |
-0.24% |
300142沃森生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300142沃森生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300142沃森生物 小单资金流向:成交单小于1万股或5万元。
如何看沃森生物[300142]资金流向的流入和流出呢?什么是沃森生物[300142]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沃森生物[300142]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沃森生物[300142]资金流向的计算方法不同,所以数据会有不一致的情况。
|