300142沃森生物 今日实时资金流向 |
15:00 |
-2788.28 |
-1490.64 |
0.00 |
14:59 |
-2763.41 |
-1476.02 |
0.00 |
14:58 |
-2763.41 |
-1476.02 |
0.00 |
14:57 |
-2763.41 |
-1476.02 |
0.00 |
14:56 |
-2825.03 |
-1426.35 |
0.00 |
14:55 |
-2871.56 |
-1418.38 |
0.00 |
14:54 |
-2812.11 |
-1393.70 |
0.00 |
14:53 |
-2844.34 |
-1391.75 |
0.00 |
14:52 |
-2891.33 |
-1391.75 |
0.00 |
14:51 |
-2864.97 |
-1454.09 |
0.00 |
14:50 |
-2884.76 |
-1481.79 |
0.00 |
14:49 |
-2854.66 |
-1465.99 |
0.00 |
14:48 |
-2854.66 |
-1455.75 |
0.00 |
14:47 |
-2854.66 |
-1463.44 |
0.00 |
14:46 |
-2854.66 |
-1466.61 |
0.00 |
14:45 |
-2892.77 |
-1466.61 |
0.00 |
14:44 |
-2892.77 |
-1448.70 |
0.00 |
14:43 |
-2892.77 |
-1417.53 |
0.00 |
14:42 |
-2948.07 |
-1417.53 |
0.00 |
14:41 |
-2948.07 |
-1407.61 |
0.00 |
14:40 |
-2988.13 |
-1405.21 |
0.00 |
14:39 |
-2988.13 |
-1405.21 |
0.00 |
14:38 |
-2988.13 |
-1371.77 |
0.00 |
14:37 |
-2988.13 |
-1371.77 |
0.00 |
14:36 |
-2988.13 |
-1382.18 |
0.00 |
14:35 |
-2988.13 |
-1404.93 |
0.00 |
14:34 |
-2988.13 |
-1388.52 |
0.00 |
14:33 |
-2988.13 |
-1395.00 |
0.00 |
14:32 |
-2988.13 |
-1370.15 |
0.00 |
14:31 |
-2988.13 |
-1432.52 |
0.00 |
14:30 |
-3008.61 |
-1427.71 |
0.00 |
14:29 |
-3008.61 |
-1420.03 |
0.00 |
14:28 |
-3008.61 |
-1420.03 |
0.00 |
14:27 |
-3008.61 |
-1429.07 |
0.00 |
14:26 |
-3053.19 |
-1429.07 |
0.00 |
14:25 |
-3073.81 |
-1429.07 |
0.00 |
14:24 |
-3073.81 |
-1438.40 |
0.00 |
14:23 |
-3073.81 |
-1422.90 |
0.00 |
14:22 |
-3073.81 |
-1397.64 |
0.00 |
14:21 |
-3073.81 |
-1347.53 |
0.00 |
14:20 |
-3073.81 |
-1347.53 |
0.00 |
14:19 |
-3073.81 |
-1355.06 |
0.00 |
14:18 |
-3073.81 |
-1343.02 |
0.00 |
14:17 |
-3073.81 |
-1358.54 |
0.00 |
14:16 |
-3073.81 |
-1316.85 |
0.00 |
14:15 |
-3073.81 |
-1323.64 |
0.00 |
14:14 |
-3073.81 |
-1323.64 |
0.00 |
14:13 |
-3073.81 |
-1333.43 |
0.00 |
14:12 |
-3073.81 |
-1327.25 |
0.00 |
14:11 |
-3106.68 |
-1327.25 |
0.00 |
14:10 |
-3106.68 |
-1301.63 |
0.00 |
14:09 |
-3160.07 |
-1281.43 |
0.00 |
14:08 |
-3160.07 |
-1281.43 |
0.00 |
14:07 |
-3160.07 |
-1287.91 |
0.00 |
14:06 |
-3160.07 |
-1287.91 |
0.00 |
14:05 |
-3116.71 |
-1294.08 |
0.00 |
14:04 |
-3116.71 |
-1294.08 |
0.00 |
14:03 |
-3091.94 |
-1266.32 |
0.00 |
14:02 |
-3091.94 |
-1266.32 |
0.00 |
14:01 |
-3091.94 |
-1277.05 |
0.00 |
14:00 |
-3108.30 |
-1265.87 |
0.00 |
13:59 |
-3108.30 |
-1258.30 |
0.00 |
13:58 |
-3108.30 |
-1289.78 |
0.00 |
13:57 |
-3159.07 |
-1355.12 |
0.00 |
13:56 |
-3183.74 |
-1351.63 |
0.00 |
13:55 |
-3232.12 |
-1420.45 |
0.00 |
13:54 |
-3232.12 |
-1461.27 |
0.00 |
13:53 |
-3262.32 |
-1479.54 |
0.00 |
13:52 |
-3262.32 |
-1507.60 |
0.00 |
13:51 |
-3292.48 |
-1504.59 |
0.00 |
13:50 |
-3335.39 |
-1546.77 |
0.00 |
13:49 |
-3305.48 |
-1531.28 |
0.00 |
13:48 |
-3305.48 |
-1541.66 |
0.00 |
13:47 |
-3305.48 |
-1541.66 |
0.00 |
13:46 |
-3272.22 |
-1506.00 |
0.00 |
13:45 |
-3242.12 |
-1514.28 |
0.00 |
13:44 |
-3242.12 |
-1514.59 |
0.00 |
13:43 |
-3242.12 |
-1520.31 |
0.00 |
13:42 |
-3242.12 |
-1512.79 |
0.00 |
13:41 |
-3218.50 |
-1550.86 |
0.00 |
13:40 |
-3173.35 |
-1524.84 |
0.00 |
13:39 |
-3173.35 |
-1518.97 |
0.00 |
13:38 |
-3173.35 |
-1506.92 |
0.00 |
13:37 |
-3173.35 |
-1505.73 |
0.00 |
13:36 |
-3173.35 |
-1515.83 |
0.00 |
13:35 |
-3173.35 |
-1516.73 |
0.00 |
13:34 |
-3173.35 |
-1522.00 |
0.00 |
13:33 |
-3193.53 |
-1532.39 |
0.00 |
13:32 |
-3172.01 |
-1466.00 |
0.00 |
13:31 |
-3172.01 |
-1482.42 |
0.00 |
13:30 |
-3172.01 |
-1458.48 |
0.00 |
13:29 |
-3172.01 |
-1451.69 |
0.00 |
13:28 |
-3172.01 |
-1426.83 |
0.00 |
13:27 |
-3172.01 |
-1424.72 |
0.00 |
13:26 |
-3172.01 |
-1439.07 |
0.00 |
13:25 |
-3172.01 |
-1439.07 |
0.00 |
13:24 |
-3172.01 |
-1439.07 |
0.00 |
13:23 |
-3172.01 |
-1439.07 |
0.00 |
13:22 |
-3151.38 |
-1439.07 |
0.00 |
13:21 |
-3151.38 |
-1433.19 |
0.00 |
13:20 |
-3151.38 |
-1433.19 |
0.00 |
13:19 |
-3151.38 |
-1438.77 |
0.00 |
13:18 |
-3151.38 |
-1432.14 |
0.00 |
13:17 |
-3151.38 |
-1424.60 |
0.00 |
13:16 |
-3151.38 |
-1412.39 |
0.00 |
13:15 |
-3151.38 |
-1412.39 |
0.00 |
13:14 |
-3175.39 |
-1380.24 |
0.00 |
13:13 |
-3175.39 |
-1380.24 |
0.00 |
13:12 |
-3175.39 |
-1409.96 |
0.00 |
13:11 |
-3175.39 |
-1402.73 |
0.00 |
13:10 |
-3175.39 |
-1416.14 |
0.00 |
13:09 |
-3175.39 |
-1409.21 |
0.00 |
13:08 |
-3147.55 |
-1410.42 |
0.00 |
13:07 |
-3147.55 |
-1410.42 |
0.00 |
13:06 |
-3147.55 |
-1395.22 |
0.00 |
13:05 |
-3147.55 |
-1395.22 |
0.00 |
13:04 |
-3147.55 |
-1395.22 |
0.00 |
13:03 |
-3147.55 |
-1410.25 |
0.00 |
13:02 |
-3125.77 |
-1429.94 |
0.00 |
13:01 |
-3125.77 |
-1420.18 |
0.00 |
11:30 |
-3125.77 |
-1389.67 |
0.00 |
11:29 |
-3125.77 |
-1375.54 |
0.00 |
11:28 |
-3125.77 |
-1364.87 |
0.00 |
11:27 |
-3100.82 |
-1364.87 |
0.00 |
11:26 |
-3100.82 |
-1353.74 |
0.00 |
11:25 |
-3100.82 |
-1353.74 |
0.00 |
11:24 |
-3100.82 |
-1353.74 |
0.00 |
11:23 |
-3100.82 |
-1347.27 |
0.00 |
11:22 |
-3100.82 |
-1347.27 |
0.00 |
11:21 |
-3100.82 |
-1340.50 |
0.00 |
11:20 |
-3100.82 |
-1349.38 |
0.00 |
11:19 |
-3100.82 |
-1360.83 |
0.00 |
11:18 |
-3100.52 |
-1368.22 |
0.00 |
11:17 |
-3100.52 |
-1354.71 |
0.00 |
11:16 |
-3100.52 |
-1339.69 |
0.00 |
11:15 |
-3100.52 |
-1327.82 |
0.00 |
11:14 |
-3100.52 |
-1338.80 |
0.00 |
11:13 |
-3100.52 |
-1347.21 |
0.00 |
11:12 |
-3100.52 |
-1362.23 |
0.00 |
11:11 |
-3100.52 |
-1354.42 |
0.00 |
11:10 |
-3100.52 |
-1352.93 |
0.00 |
11:09 |
-2992.07 |
-1341.23 |
0.00 |
11:08 |
-2959.50 |
-1244.72 |
0.00 |
11:07 |
-2825.41 |
-1177.41 |
0.00 |
11:06 |
-2735.75 |
-1171.42 |
0.00 |
11:05 |
-2735.75 |
-1153.36 |
0.00 |
11:04 |
-2735.75 |
-1153.36 |
0.00 |
11:03 |
-2735.75 |
-1153.36 |
0.00 |
11:02 |
-2735.75 |
-1165.85 |
0.00 |
11:01 |
-2628.66 |
-1126.44 |
0.00 |
11:00 |
-2628.66 |
-1118.62 |
0.00 |
10:59 |
-2588.80 |
-1102.68 |
0.00 |
10:58 |
-2564.57 |
-1068.53 |
0.00 |
10:57 |
-2564.57 |
-1042.03 |
0.00 |
10:56 |
-2564.57 |
-1032.09 |
0.00 |
10:55 |
-2541.98 |
-1032.09 |
0.00 |
10:54 |
-2563.09 |
-1037.37 |
0.00 |
10:53 |
-2563.09 |
-1037.37 |
0.00 |
10:52 |
-2563.09 |
-1045.97 |
0.00 |
10:51 |
-2563.09 |
-1000.50 |
0.00 |
10:50 |
-2563.09 |
-1008.35 |
0.00 |
10:49 |
-2563.09 |
-995.40 |
0.00 |
10:48 |
-2563.09 |
-1016.02 |
0.00 |
10:47 |
-2563.09 |
-999.93 |
0.00 |
10:46 |
-2563.09 |
-965.47 |
0.00 |
10:45 |
-2541.57 |
-952.99 |
0.00 |
10:44 |
-2541.57 |
-947.72 |
0.00 |
10:43 |
-2541.57 |
-939.73 |
0.00 |
10:42 |
-2406.03 |
-934.46 |
0.00 |
10:41 |
-2328.79 |
-935.07 |
0.00 |
10:40 |
-2328.79 |
-923.77 |
0.00 |
10:39 |
-2328.79 |
-923.77 |
0.00 |
10:38 |
-2328.79 |
-923.77 |
0.00 |
10:37 |
-2328.79 |
-926.34 |
0.00 |
10:36 |
-2328.79 |
-901.39 |
0.00 |
10:35 |
-2328.79 |
-872.23 |
0.00 |
10:34 |
-2328.79 |
-813.30 |
0.00 |
10:33 |
-2370.25 |
-741.77 |
0.00 |
10:32 |
-2196.43 |
-713.62 |
0.00 |
10:31 |
-2196.43 |
-699.76 |
0.00 |
10:30 |
-2147.44 |
-696.75 |
0.00 |
10:29 |
-2147.44 |
-679.25 |
0.00 |
10:28 |
-2147.44 |
-679.25 |
0.00 |
10:27 |
-2147.44 |
-684.53 |
0.00 |
10:26 |
-2147.44 |
-677.74 |
0.00 |
10:25 |
-2147.44 |
-677.74 |
0.00 |
10:24 |
-2103.65 |
-685.43 |
0.00 |
10:23 |
-2073.04 |
-637.46 |
0.00 |
10:22 |
-2073.04 |
-637.46 |
0.00 |
10:21 |
-2073.04 |
-632.64 |
0.00 |
10:20 |
-2073.04 |
-658.46 |
0.00 |
10:19 |
-2073.04 |
-647.13 |
0.00 |
10:18 |
-2052.19 |
-653.48 |
0.00 |
10:17 |
-2052.19 |
-641.41 |
0.00 |
10:16 |
-2068.65 |
-639.59 |
0.00 |
10:15 |
-2068.65 |
-633.86 |
0.00 |
10:14 |
-2068.65 |
-646.26 |
0.00 |
10:13 |
-2013.53 |
-625.17 |
0.00 |
10:12 |
-1991.55 |
-631.81 |
0.00 |
10:11 |
-1847.99 |
-559.42 |
0.00 |
10:10 |
-1851.35 |
-521.20 |
0.00 |
10:09 |
-1851.35 |
-518.49 |
0.00 |
10:08 |
-1851.35 |
-507.91 |
0.00 |
10:07 |
-1851.35 |
-495.96 |
0.00 |
10:06 |
-1851.35 |
-498.69 |
0.00 |
10:05 |
-1816.47 |
-483.31 |
0.00 |
10:04 |
-1792.61 |
-511.43 |
0.00 |
10:03 |
-1770.99 |
-506.75 |
0.00 |
10:02 |
-1832.98 |
-497.29 |
0.00 |
10:01 |
-1706.61 |
-482.81 |
0.00 |
10:00 |
-1553.01 |
-433.87 |
0.00 |
09:59 |
-1529.26 |
-380.91 |
0.00 |
09:58 |
-1473.21 |
-335.47 |
0.00 |
09:57 |
-1499.75 |
-306.67 |
0.00 |
09:56 |
-1450.02 |
-290.44 |
0.00 |
09:55 |
-1485.49 |
-294.69 |
0.00 |
09:54 |
-1353.24 |
-264.99 |
0.00 |
09:53 |
-1180.85 |
-198.96 |
0.00 |
09:52 |
-1150.41 |
-171.57 |
0.00 |
09:51 |
-1150.41 |
-182.23 |
0.00 |
09:50 |
-1120.46 |
-191.07 |
0.00 |
09:49 |
-1055.56 |
-255.67 |
0.00 |
09:48 |
-948.90 |
-245.94 |
0.00 |
09:47 |
-943.88 |
-255.07 |
0.00 |
09:46 |
-692.32 |
-245.55 |
0.00 |
09:45 |
-715.38 |
-239.78 |
0.00 |
09:44 |
-717.38 |
-237.63 |
0.00 |
09:43 |
-738.29 |
-197.08 |
0.00 |
09:42 |
-692.62 |
-171.78 |
0.00 |
09:41 |
-639.39 |
-124.51 |
0.00 |
09:40 |
-639.39 |
-93.52 |
0.00 |
09:39 |
-597.21 |
-107.51 |
0.00 |
09:38 |
-571.79 |
-44.91 |
0.00 |
09:37 |
-530.55 |
-141.49 |
0.00 |
09:36 |
-632.11 |
-103.02 |
0.00 |
09:35 |
-577.10 |
-195.52 |
0.00 |
09:34 |
-294.85 |
-59.41 |
0.00 |
09:33 |
-233.44 |
-52.02 |
0.00 |
09:32 |
-233.44 |
-102.69 |
0.00 |
09:31 |
-240.06 |
32.59 |
0.00 |
09:30 |
-214.92 |
-97.44 |
0.00 |
|
大单资金:-2788.28万元 |
成交额占比:-10.60% |
中单资金:-1490.64万元 |
成交额占比:-5.67% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
15.07 |
-2.21% |
-6492.42 |
-1104.55 |
-2788.28 |
-10.60% |
-1490.64 |
-5.67% |
-2213.50 |
-8.41% |
20240509 |
15.41 |
1.92% |
1879.54 |
1661.79 |
1795.77 |
4.68% |
12.70 |
0.03% |
71.07 |
0.19% |
20240508 |
15.12 |
0.20% |
-1570.27 |
1204.83 |
-796.25 |
-2.36% |
874.18 |
2.60% |
-1648.20 |
-4.89% |
20240507 |
15.09 |
0.80% |
669.91 |
5653.97 |
928.34 |
3.93% |
2.53 |
0.01% |
-260.96 |
-1.10% |
20240506 |
14.97 |
1.77% |
146.03 |
4695.20 |
-244.13 |
-0.90% |
84.62 |
0.31% |
305.54 |
1.13% |
20240430 |
14.71 |
-0.88% |
143.15 |
4594.82 |
-21.94 |
-0.10% |
84.97 |
0.41% |
80.12 |
0.38% |
20240429 |
14.84 |
3.56% |
5976.76 |
2915.12 |
1338.81 |
3.69% |
1235.26 |
3.40% |
3402.69 |
9.37% |
20240426 |
14.33 |
3.54% |
8174.24 |
2499.55 |
3652.89 |
10.39% |
1235.43 |
3.51% |
3285.92 |
9.34% |
20240425 |
13.84 |
-2.12% |
1406.90 |
-2596.98 |
-30.43 |
-0.08% |
19.70 |
0.05% |
1417.63 |
3.91% |
20240424 |
14.14 |
-0.77% |
-610.67 |
-2147.62 |
-344.51 |
-1.82% |
-683.15 |
-3.61% |
416.99 |
2.20% |
20240423 |
14.25 |
-0.28% |
-1830.79 |
-1169.20 |
-1701.64 |
-8.33% |
-512.36 |
-2.51% |
383.21 |
1.88% |
20240422 |
14.29 |
2.14% |
1297.65 |
-1426.87 |
923.24 |
4.37% |
1256.32 |
5.94% |
-881.91 |
-4.17% |
20240419 |
13.99 |
-1.89% |
-2306.81 |
-3553.01 |
-1443.64 |
-8.37% |
-605.09 |
-3.51% |
-258.08 |
-1.50% |
20240418 |
14.26 |
0.35% |
-239.59 |
-3926.74 |
418.93 |
1.87% |
-751.05 |
-3.36% |
92.53 |
0.41% |
20240417 |
14.21 |
3.87% |
1923.08 |
-6770.07 |
633.91 |
2.48% |
82.63 |
0.32% |
1206.54 |
4.72% |
20240416 |
13.68 |
-3.80% |
-3042.26 |
-9763.70 |
-1959.31 |
-7.21% |
-1582.59 |
-5.82% |
499.64 |
1.84% |
20240415 |
14.22 |
-1.46% |
-2215.03 |
-7032.83 |
-1202.90 |
-4.14% |
-1516.53 |
-5.22% |
504.40 |
1.74% |
20240412 |
14.43 |
-1.77% |
-4424.10 |
-11087.57 |
-1817.37 |
-7.64% |
-1675.75 |
-7.05% |
-930.98 |
-3.91% |
20240411 |
14.69 |
-1.80% |
-3238.99 |
-11284.93 |
-2424.40 |
-10.61% |
-985.79 |
-4.31% |
171.20 |
0.75% |
20240410 |
14.96 |
-2.67% |
-4383.99 |
-12875.01 |
-2359.72 |
-12.78% |
-1645.42 |
-8.91% |
-378.85 |
-2.05% |
20240409 |
15.37 |
2.40% |
2701.22 |
-8376.61 |
771.56 |
3.10% |
937.40 |
3.76% |
992.26 |
3.98% |
20240408 |
15.01 |
-4.15% |
-6796.52 |
-10803.21 |
-5257.64 |
-18.32% |
-1952.99 |
-6.80% |
414.11 |
1.44% |
20240403 |
15.66 |
-0.89% |
-4018.92 |
-6932.34 |
-2014.73 |
-8.49% |
-1421.88 |
-5.99% |
-582.31 |
-2.45% |
20240402 |
15.80 |
-1.56% |
-4739.38 |
-6999.25 |
-4014.48 |
-16.83% |
-1067.25 |
-4.47% |
342.35 |
1.44% |
20240401 |
16.05 |
4.36% |
3611.39 |
-3890.62 |
2138.68 |
6.99% |
671.57 |
2.20% |
801.14 |
2.62% |
20240329 |
15.38 |
-0.90% |
-1844.53 |
-8507.95 |
-1655.04 |
-6.88% |
-861.92 |
-3.58% |
672.43 |
2.80% |
20240328 |
15.52 |
0.45% |
-2278.16 |
-13799.67 |
-1386.77 |
-5.29% |
-916.70 |
-3.50% |
25.31 |
0.10% |
20240327 |
15.45 |
-3.80% |
-3897.16 |
-15217.25 |
-2081.64 |
-7.84% |
-2048.42 |
-7.71% |
232.90 |
0.88% |
20240326 |
16.06 |
-1.23% |
-682.67 |
-14044.00 |
-905.85 |
-3.32% |
-207.67 |
-0.76% |
430.85 |
1.58% |
20240325 |
16.26 |
-2.98% |
-5532.88 |
-16055.78 |
-2478.65 |
-9.45% |
-2266.66 |
-8.64% |
-787.57 |
-3.00% |
300142沃森生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300142沃森生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300142沃森生物 小单资金流向:成交单小于1万股或5万元。
如何看沃森生物[300142]资金流向的流入和流出呢?什么是沃森生物[300142]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沃森生物[300142]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沃森生物[300142]资金流向的计算方法不同,所以数据会有不一致的情况。
|