| 300142沃森生物 今日实时资金流向 |
| 15:00 |
-1551.35 |
2273.40 |
0.00 |
| 14:59 |
-1618.92 |
2286.02 |
0.00 |
| 14:58 |
-1618.92 |
2286.02 |
0.00 |
| 14:57 |
-1618.92 |
2286.02 |
0.00 |
| 14:56 |
-1573.06 |
2211.37 |
0.00 |
| 14:55 |
-1015.37 |
2333.72 |
0.00 |
| 14:54 |
-975.66 |
2366.61 |
0.00 |
| 14:53 |
-780.23 |
2395.77 |
0.00 |
| 14:52 |
-738.67 |
2461.44 |
0.00 |
| 14:51 |
-489.58 |
2553.59 |
0.00 |
| 14:50 |
-594.89 |
2635.04 |
0.00 |
| 14:49 |
-712.37 |
2645.02 |
0.00 |
| 14:48 |
-675.26 |
2658.61 |
0.00 |
| 14:47 |
-622.25 |
2594.23 |
0.00 |
| 14:46 |
-558.00 |
2573.64 |
0.00 |
| 14:45 |
-499.15 |
2591.99 |
0.00 |
| 14:44 |
-399.69 |
2564.84 |
0.00 |
| 14:43 |
-387.33 |
2571.13 |
0.00 |
| 14:42 |
-483.72 |
2591.55 |
0.00 |
| 14:41 |
-521.02 |
2605.30 |
0.00 |
| 14:40 |
-414.79 |
2679.87 |
0.00 |
| 14:39 |
-376.21 |
2670.31 |
0.00 |
| 14:38 |
-376.21 |
2703.10 |
0.00 |
| 14:37 |
-344.42 |
2692.65 |
0.00 |
| 14:36 |
-344.42 |
2706.54 |
0.00 |
| 14:35 |
-344.42 |
2692.99 |
0.00 |
| 14:34 |
-433.61 |
2657.16 |
0.00 |
| 14:33 |
-491.79 |
2662.68 |
0.00 |
| 14:32 |
-393.64 |
2632.43 |
0.00 |
| 14:31 |
-363.38 |
2672.84 |
0.00 |
| 14:30 |
-363.38 |
2657.64 |
0.00 |
| 14:29 |
-268.28 |
2631.35 |
0.00 |
| 14:28 |
-233.64 |
2638.16 |
0.00 |
| 14:27 |
-172.82 |
2651.67 |
0.00 |
| 14:26 |
-49.20 |
2624.44 |
0.00 |
| 14:25 |
28.18 |
2622.48 |
0.00 |
| 14:24 |
49.09 |
2624.41 |
0.00 |
| 14:23 |
49.09 |
2633.30 |
0.00 |
| 14:22 |
49.09 |
2586.52 |
0.00 |
| 14:21 |
113.59 |
2563.66 |
0.00 |
| 14:20 |
31.91 |
2518.61 |
0.00 |
| 14:19 |
132.48 |
2486.87 |
0.00 |
| 14:18 |
162.41 |
2480.66 |
0.00 |
| 14:17 |
217.62 |
2474.07 |
0.00 |
| 14:16 |
217.62 |
2478.44 |
0.00 |
| 14:15 |
239.70 |
2477.53 |
0.00 |
| 14:14 |
215.39 |
2434.09 |
0.00 |
| 14:13 |
268.99 |
2415.21 |
0.00 |
| 14:12 |
268.99 |
2369.95 |
0.00 |
| 14:11 |
268.99 |
2339.03 |
0.00 |
| 14:10 |
268.99 |
2289.90 |
0.00 |
| 14:09 |
268.99 |
2341.74 |
0.00 |
| 14:08 |
113.45 |
2286.10 |
0.00 |
| 14:07 |
113.45 |
2254.77 |
0.00 |
| 14:06 |
-25.54 |
2258.13 |
0.00 |
| 14:05 |
-100.35 |
2220.53 |
0.00 |
| 14:04 |
-206.69 |
2220.53 |
0.00 |
| 14:03 |
-267.11 |
2199.35 |
0.00 |
| 14:02 |
-311.65 |
2161.40 |
0.00 |
| 14:01 |
-311.65 |
2115.44 |
0.00 |
| 14:00 |
-311.65 |
2065.53 |
0.00 |
| 13:59 |
-311.65 |
2052.77 |
0.00 |
| 13:58 |
-358.05 |
2008.99 |
0.00 |
| 13:57 |
-358.05 |
1943.99 |
0.00 |
| 13:56 |
-358.05 |
1943.99 |
0.00 |
| 13:55 |
-292.98 |
1968.81 |
0.00 |
| 13:54 |
-292.98 |
1955.81 |
0.00 |
| 13:53 |
-254.50 |
1946.80 |
0.00 |
| 13:52 |
-215.89 |
1970.37 |
0.00 |
| 13:51 |
-215.89 |
1982.59 |
0.00 |
| 13:50 |
-277.65 |
1983.49 |
0.00 |
| 13:49 |
-277.65 |
2012.35 |
0.00 |
| 13:48 |
-277.65 |
2025.75 |
0.00 |
| 13:47 |
-277.65 |
2017.88 |
0.00 |
| 13:46 |
-249.83 |
2017.36 |
0.00 |
| 13:45 |
-227.94 |
1980.88 |
0.00 |
| 13:44 |
-227.94 |
1967.99 |
0.00 |
| 13:43 |
-356.92 |
1965.41 |
0.00 |
| 13:42 |
-435.61 |
1948.74 |
0.00 |
| 13:41 |
-409.88 |
1946.30 |
0.00 |
| 13:40 |
-409.88 |
1900.99 |
0.00 |
| 13:39 |
-409.88 |
1884.39 |
0.00 |
| 13:38 |
-488.46 |
1884.39 |
0.00 |
| 13:37 |
-552.71 |
1866.65 |
0.00 |
| 13:36 |
-552.71 |
1847.37 |
0.00 |
| 13:35 |
-487.87 |
1885.64 |
0.00 |
| 13:34 |
-412.88 |
1902.84 |
0.00 |
| 13:33 |
-412.88 |
1902.45 |
0.00 |
| 13:32 |
-388.59 |
1920.17 |
0.00 |
| 13:31 |
-388.59 |
1911.04 |
0.00 |
| 13:30 |
-369.09 |
1900.75 |
0.00 |
| 13:29 |
-347.25 |
1954.46 |
0.00 |
| 13:28 |
-347.25 |
1980.93 |
0.00 |
| 13:27 |
-347.25 |
1980.93 |
0.00 |
| 13:26 |
-322.30 |
1988.38 |
0.00 |
| 13:25 |
-322.30 |
2007.02 |
0.00 |
| 13:24 |
-322.30 |
2002.65 |
0.00 |
| 13:23 |
-342.76 |
1986.69 |
0.00 |
| 13:22 |
-381.34 |
2006.88 |
0.00 |
| 13:21 |
-381.34 |
1980.15 |
0.00 |
| 13:20 |
-357.22 |
1970.26 |
0.00 |
| 13:19 |
-384.70 |
1975.12 |
0.00 |
| 13:18 |
-336.97 |
1974.08 |
0.00 |
| 13:17 |
-329.17 |
1964.84 |
0.00 |
| 13:16 |
-314.40 |
1912.47 |
0.00 |
| 13:15 |
-314.40 |
1945.28 |
0.00 |
| 13:14 |
-314.40 |
1962.23 |
0.00 |
| 13:13 |
-289.98 |
1971.34 |
0.00 |
| 13:12 |
-235.35 |
1989.33 |
0.00 |
| 13:11 |
-261.07 |
1970.55 |
0.00 |
| 13:10 |
-261.07 |
1964.50 |
0.00 |
| 13:09 |
-236.68 |
1965.39 |
0.00 |
| 13:08 |
-236.68 |
1929.05 |
0.00 |
| 13:07 |
-228.87 |
1927.63 |
0.00 |
| 13:06 |
-255.45 |
1942.12 |
0.00 |
| 13:05 |
-214.49 |
1911.02 |
0.00 |
| 13:04 |
-214.49 |
1918.21 |
0.00 |
| 13:03 |
-211.02 |
1978.14 |
0.00 |
| 13:02 |
101.54 |
1990.72 |
0.00 |
| 13:01 |
993.33 |
2034.80 |
0.00 |
| 11:30 |
990.07 |
2048.04 |
0.00 |
| 11:29 |
1015.87 |
2007.49 |
0.00 |
| 11:28 |
995.22 |
2019.09 |
0.00 |
| 11:27 |
995.22 |
2030.56 |
0.00 |
| 11:26 |
959.98 |
1998.67 |
0.00 |
| 11:25 |
918.05 |
1998.67 |
0.00 |
| 11:24 |
918.05 |
1970.81 |
0.00 |
| 11:23 |
918.05 |
1933.17 |
0.00 |
| 11:22 |
987.00 |
1915.51 |
0.00 |
| 11:21 |
956.94 |
1916.79 |
0.00 |
| 11:20 |
932.82 |
1922.21 |
0.00 |
| 11:19 |
932.82 |
1945.80 |
0.00 |
| 11:18 |
932.82 |
1962.83 |
0.00 |
| 11:17 |
932.82 |
1953.66 |
0.00 |
| 11:16 |
932.82 |
1918.44 |
0.00 |
| 11:15 |
907.02 |
1924.89 |
0.00 |
| 11:14 |
907.02 |
1937.52 |
0.00 |
| 11:13 |
939.88 |
1951.57 |
0.00 |
| 11:12 |
928.00 |
1959.56 |
0.00 |
| 11:11 |
928.00 |
1959.56 |
0.00 |
| 11:10 |
928.00 |
1997.59 |
0.00 |
| 11:09 |
954.90 |
2016.65 |
0.00 |
| 11:08 |
981.82 |
2002.72 |
0.00 |
| 11:07 |
1029.38 |
2055.69 |
0.00 |
| 11:06 |
1068.19 |
2084.33 |
0.00 |
| 11:05 |
1068.19 |
2144.18 |
0.00 |
| 11:04 |
1093.88 |
2145.31 |
0.00 |
| 11:03 |
1008.12 |
2138.08 |
0.00 |
| 11:02 |
1040.17 |
2126.13 |
0.00 |
| 11:01 |
1040.17 |
2134.70 |
0.00 |
| 11:00 |
1040.17 |
2211.58 |
0.00 |
| 10:59 |
1007.97 |
2211.58 |
0.00 |
| 10:58 |
1094.85 |
2189.40 |
0.00 |
| 10:57 |
1096.37 |
2182.95 |
0.00 |
| 10:56 |
1096.37 |
2205.86 |
0.00 |
| 10:55 |
1231.03 |
2298.38 |
0.00 |
| 10:54 |
1272.96 |
2352.57 |
0.00 |
| 10:53 |
1303.17 |
2350.62 |
0.00 |
| 10:52 |
1263.87 |
2324.14 |
0.00 |
| 10:51 |
1236.74 |
2341.17 |
0.00 |
| 10:50 |
1187.68 |
2360.53 |
0.00 |
| 10:49 |
1165.05 |
2382.33 |
0.00 |
| 10:48 |
1671.91 |
2440.55 |
0.00 |
| 10:47 |
1767.77 |
2451.54 |
0.00 |
| 10:46 |
1767.77 |
2438.97 |
0.00 |
| 10:45 |
1767.77 |
2410.32 |
0.00 |
| 10:44 |
1827.00 |
2390.88 |
0.00 |
| 10:43 |
1819.99 |
2389.82 |
0.00 |
| 10:42 |
1819.99 |
2334.30 |
0.00 |
| 10:41 |
1885.24 |
2348.52 |
0.00 |
| 10:40 |
1919.58 |
2340.99 |
0.00 |
| 10:39 |
1895.33 |
2322.99 |
0.00 |
| 10:38 |
1895.33 |
2321.92 |
0.00 |
| 10:37 |
1837.75 |
2299.24 |
0.00 |
| 10:36 |
1837.75 |
2323.06 |
0.00 |
| 10:35 |
1837.75 |
2299.69 |
0.00 |
| 10:34 |
1901.66 |
2276.50 |
0.00 |
| 10:33 |
2017.89 |
2367.22 |
0.00 |
| 10:32 |
2065.92 |
2463.06 |
0.00 |
| 10:31 |
2065.92 |
2420.35 |
0.00 |
| 10:30 |
2090.97 |
2452.37 |
0.00 |
| 10:29 |
2090.97 |
2439.75 |
0.00 |
| 10:28 |
2065.07 |
2488.98 |
0.00 |
| 10:27 |
1946.65 |
2392.30 |
0.00 |
| 10:26 |
2121.53 |
2380.85 |
0.00 |
| 10:25 |
2213.54 |
2404.40 |
0.00 |
| 10:24 |
2366.93 |
2241.82 |
0.00 |
| 10:23 |
1640.52 |
1440.48 |
0.00 |
| 10:22 |
1737.22 |
1338.97 |
0.00 |
| 10:21 |
1765.33 |
1323.55 |
0.00 |
| 10:20 |
1894.88 |
1323.14 |
0.00 |
| 10:19 |
2201.26 |
1347.94 |
0.00 |
| 10:18 |
2158.04 |
1398.95 |
0.00 |
| 10:17 |
1689.04 |
1330.98 |
0.00 |
| 10:16 |
1016.51 |
1043.83 |
0.00 |
| 10:15 |
946.54 |
1126.76 |
0.00 |
| 10:14 |
981.56 |
1088.44 |
0.00 |
| 10:13 |
781.50 |
1043.63 |
0.00 |
| 10:12 |
540.27 |
1018.37 |
0.00 |
| 10:11 |
-606.23 |
857.08 |
0.00 |
| 10:10 |
-591.91 |
660.80 |
0.00 |
| 10:09 |
-790.05 |
523.38 |
0.00 |
| 10:08 |
-920.07 |
506.95 |
0.00 |
| 10:07 |
-892.09 |
551.74 |
0.00 |
| 10:06 |
-892.09 |
530.82 |
0.00 |
| 10:05 |
-744.27 |
487.47 |
0.00 |
| 10:04 |
-781.38 |
518.53 |
0.00 |
| 10:03 |
-1238.37 |
399.74 |
0.00 |
| 10:02 |
-1487.95 |
356.96 |
0.00 |
| 10:01 |
-1269.94 |
370.70 |
0.00 |
| 10:00 |
-1637.13 |
130.15 |
0.00 |
| 09:59 |
-1639.23 |
93.47 |
0.00 |
| 09:58 |
-1685.12 |
1.92 |
0.00 |
| 09:57 |
-1747.42 |
-45.21 |
0.00 |
| 09:56 |
-1710.19 |
-91.53 |
0.00 |
| 09:55 |
-1523.94 |
-103.18 |
0.00 |
| 09:54 |
-1523.94 |
-133.44 |
0.00 |
| 09:53 |
-1329.29 |
-95.77 |
0.00 |
| 09:52 |
-1129.02 |
-65.64 |
0.00 |
| 09:51 |
-1154.58 |
73.92 |
0.00 |
| 09:50 |
-869.88 |
156.96 |
0.00 |
| 09:49 |
-767.73 |
223.54 |
0.00 |
| 09:48 |
-726.34 |
199.18 |
0.00 |
| 09:47 |
-536.83 |
315.17 |
0.00 |
| 09:46 |
-490.24 |
257.63 |
0.00 |
| 09:45 |
-535.28 |
220.66 |
0.00 |
| 09:44 |
-619.77 |
254.72 |
0.00 |
| 09:43 |
-573.05 |
263.01 |
0.00 |
| 09:42 |
-627.70 |
275.88 |
0.00 |
| 09:41 |
-259.53 |
249.38 |
0.00 |
| 09:40 |
52.68 |
377.05 |
0.00 |
| 09:39 |
81.93 |
358.87 |
0.00 |
| 09:38 |
218.64 |
354.66 |
0.00 |
| 09:37 |
196.49 |
294.41 |
0.00 |
| 09:36 |
230.09 |
244.61 |
0.00 |
| 09:35 |
162.71 |
248.33 |
0.00 |
| 09:34 |
163.95 |
274.35 |
0.00 |
| 09:33 |
16.01 |
217.83 |
0.00 |
| 09:32 |
32.78 |
230.71 |
0.00 |
| 09:31 |
153.70 |
205.62 |
0.00 |
| 09:30 |
-55.08 |
-53.42 |
0.00 |
|
| 大单资金：-1551.35万元 |
成交额占比：-2.27% |
| 中单资金：2273.40万元 |
成交额占比：3.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251114 |
12.75 |
-0.62% |
-57.19 |
-5936.65 |
-1551.35 |
-2.27% |
2273.40 |
3.33% |
-779.24 |
-1.14% |
| 20251113 |
12.83 |
1.26% |
-1056.59 |
-800.33 |
-607.91 |
-1.00% |
719.92 |
1.19% |
-1168.60 |
-1.93% |
| 20251112 |
12.67 |
-1.17% |
-11579.96 |
-3914.01 |
-7153.37 |
-11.61% |
-3439.97 |
-5.58% |
-986.62 |
-1.60% |
| 20251111 |
12.82 |
2.64% |
11233.94 |
-845.31 |
3910.82 |
3.24% |
6056.01 |
5.02% |
1267.11 |
1.05% |
| 20251110 |
12.49 |
1.71% |
3084.57 |
-3166.09 |
-534.84 |
-0.90% |
2268.56 |
3.82% |
1350.85 |
2.27% |
| 20251107 |
12.28 |
1.91% |
9133.47 |
-7922.62 |
3584.97 |
7.13% |
3931.18 |
7.81% |
1617.32 |
3.21% |
| 20251106 |
12.05 |
-1.23% |
-5108.54 |
-9116.97 |
-3721.59 |
-10.44% |
-2582.95 |
-7.24% |
1196.00 |
3.35% |
| 20251105 |
12.20 |
-1.05% |
-6120.71 |
-7884.95 |
-4084.67 |
-9.48% |
-2214.33 |
-5.14% |
178.29 |
0.41% |
| 20251104 |
12.33 |
1.65% |
6933.69 |
1159.59 |
1590.04 |
2.17% |
4730.08 |
6.46% |
613.57 |
0.84% |
| 20251103 |
12.13 |
-0.82% |
-7808.22 |
703.52 |
-5291.37 |
-10.20% |
-2494.93 |
-4.81% |
-21.92 |
-0.04% |
| 20251031 |
12.23 |
4.00% |
8736.07 |
4345.46 |
2390.62 |
2.12% |
5404.08 |
4.79% |
941.37 |
0.83% |
| 20251030 |
11.76 |
-0.17% |
1752.87 |
-181.63 |
-2489.57 |
-6.60% |
-182.87 |
-0.49% |
4425.31 |
11.74% |
| 20251029 |
11.78 |
3.79% |
9116.85 |
-1752.90 |
4959.87 |
8.08% |
1972.32 |
3.21% |
2184.66 |
3.56% |
| 20251028 |
11.35 |
0.09% |
2661.17 |
-7279.21 |
1133.97 |
4.78% |
26.63 |
0.11% |
1500.57 |
6.33% |
| 20251027 |
11.34 |
-0.09% |
-2964.09 |
-5620.90 |
-1649.43 |
-8.23% |
-1015.97 |
-5.07% |
-298.69 |
-1.49% |
| 20251024 |
11.35 |
-0.87% |
-2873.71 |
-5491.81 |
-2136.47 |
-10.26% |
-737.40 |
-3.54% |
0.16 |
0.00% |
| 20251023 |
11.45 |
-1.21% |
-4888.07 |
-4603.02 |
-4060.84 |
-16.56% |
-915.27 |
-3.73% |
88.04 |
0.36% |
| 20251022 |
11.59 |
0.09% |
-1194.02 |
-2743.89 |
-566.44 |
-2.60% |
-798.93 |
-3.67% |
171.35 |
0.79% |
| 20251021 |
11.58 |
2.03% |
4528.23 |
-774.43 |
2792.28 |
10.94% |
495.95 |
1.94% |
1240.00 |
4.86% |
| 20251020 |
11.35 |
0.18% |
-1777.99 |
-4495.14 |
-1520.34 |
-8.70% |
-803.17 |
-4.59% |
545.52 |
3.12% |
| 20251017 |
11.33 |
-1.73% |
-2679.81 |
-3265.86 |
-1247.68 |
-5.91% |
-1187.04 |
-5.62% |
-245.09 |
-1.16% |
| 20251016 |
11.53 |
-0.86% |
-3702.11 |
-5317.39 |
-2201.71 |
-10.54% |
-1185.56 |
-5.68% |
-314.84 |
-1.51% |
| 20251015 |
11.63 |
2.11% |
5077.35 |
-4230.07 |
1403.02 |
4.29% |
2633.59 |
8.05% |
1040.74 |
3.18% |
| 20251014 |
11.39 |
0.09% |
765.53 |
-5004.09 |
-928.43 |
-2.90% |
1566.03 |
4.89% |
127.93 |
0.40% |
| 20251013 |
11.38 |
-2.07% |
455.94 |
-2213.67 |
-291.06 |
-1.09% |
62.08 |
0.23% |
684.92 |
2.56% |
| 20251010 |
11.62 |
-0.77% |
-4524.52 |
-3868.83 |
-3299.21 |
-13.24% |
-1302.96 |
-5.23% |
77.65 |
0.31% |
| 20251009 |
11.71 |
0.86% |
914.53 |
-1161.72 |
-1114.39 |
-4.39% |
-80.16 |
-0.32% |
2109.08 |
8.31% |
| 20250930 |
11.61 |
0.69% |
391.60 |
776.87 |
629.00 |
2.82% |
555.10 |
2.49% |
-792.50 |
-3.56% |
| 20250929 |
11.53 |
0.70% |
2640.12 |
-2512.62 |
1861.99 |
7.44% |
-105.78 |
-0.42% |
883.91 |
3.53% |
| 20250926 |
11.45 |
-1.55% |
-1511.66 |
-7902.54 |
-1946.22 |
-9.22% |
-595.56 |
-2.82% |
1030.12 |
4.88% |
300142沃森生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300142沃森生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300142沃森生物 小单资金流向：成交单小于1万股或5万元。
如何看沃森生物[300142]资金流向的流入和流出呢？什么是沃森生物[300142]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沃森生物[300142]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沃森生物[300142]资金流向的计算方法不同，所以数据会有不一致的情况。
|
