300142沃森生物 今日实时资金流向 |
15:00 |
-1095.23 |
-314.52 |
1419.45 |
14:59 |
-1098.13 |
-432.35 |
1351.63 |
14:58 |
-1098.13 |
-432.35 |
1351.63 |
14:57 |
-1098.13 |
-426.76 |
1351.63 |
14:56 |
-1151.60 |
-455.41 |
1309.89 |
14:55 |
-1239.58 |
-571.15 |
1283.14 |
14:54 |
-1243.31 |
-593.87 |
1307.03 |
14:53 |
-1395.93 |
-679.28 |
1274.60 |
14:52 |
-1540.12 |
-663.78 |
1270.89 |
14:51 |
-1640.22 |
-655.58 |
1251.99 |
14:50 |
-1583.66 |
-607.05 |
1305.31 |
14:49 |
-1583.66 |
-633.31 |
1291.11 |
14:48 |
-1634.26 |
-607.00 |
1270.20 |
14:47 |
-1715.76 |
-594.95 |
1302.10 |
14:46 |
-1715.76 |
-542.63 |
1314.56 |
14:45 |
-1715.76 |
-500.32 |
1320.13 |
14:44 |
-1692.97 |
-496.11 |
1309.49 |
14:43 |
-1862.43 |
-508.67 |
1352.86 |
14:42 |
-1982.29 |
-586.47 |
1325.55 |
14:41 |
-2540.92 |
-654.95 |
1309.84 |
14:40 |
-2524.89 |
-655.53 |
1331.69 |
14:39 |
-2580.69 |
-643.80 |
1272.94 |
14:38 |
-2822.87 |
-746.46 |
1185.17 |
14:37 |
-2755.75 |
-765.29 |
1196.40 |
14:36 |
-2749.52 |
-770.86 |
1215.75 |
14:35 |
-2795.84 |
-788.70 |
1170.44 |
14:34 |
-2719.49 |
-708.34 |
1104.17 |
14:33 |
-2665.71 |
-713.70 |
1092.79 |
14:32 |
-2665.71 |
-728.53 |
1031.75 |
14:31 |
-2698.56 |
-763.16 |
1050.86 |
14:30 |
-2671.74 |
-756.38 |
1058.20 |
14:29 |
-2712.21 |
-768.00 |
1044.58 |
14:28 |
-2712.21 |
-804.16 |
1051.35 |
14:27 |
-2653.14 |
-801.62 |
1017.87 |
14:26 |
-2737.04 |
-836.45 |
1072.89 |
14:25 |
-2960.13 |
-812.87 |
972.12 |
14:24 |
-3036.06 |
-815.10 |
969.88 |
14:23 |
-3036.06 |
-839.04 |
918.55 |
14:22 |
-3029.75 |
-848.54 |
877.41 |
14:21 |
-3086.51 |
-812.15 |
776.64 |
14:20 |
-3142.45 |
-842.85 |
747.15 |
14:19 |
-3139.15 |
-843.52 |
713.01 |
14:18 |
-3021.94 |
-857.42 |
710.67 |
14:17 |
-3151.47 |
-833.97 |
684.96 |
14:16 |
-3054.31 |
-898.17 |
600.22 |
14:15 |
-3007.98 |
-915.75 |
579.52 |
14:14 |
-2938.85 |
-876.32 |
577.62 |
14:13 |
-2937.98 |
-919.74 |
522.85 |
14:12 |
-3091.67 |
-950.65 |
478.49 |
14:11 |
-3123.89 |
-1021.97 |
476.13 |
14:10 |
-3336.33 |
-957.55 |
492.34 |
14:09 |
-3508.27 |
-1175.16 |
340.52 |
14:08 |
-3532.60 |
-1239.09 |
289.11 |
14:07 |
-3593.66 |
-1247.71 |
279.70 |
14:06 |
-3593.66 |
-1242.63 |
275.60 |
14:05 |
-3593.66 |
-1233.79 |
286.09 |
14:04 |
-3547.02 |
-1217.22 |
289.40 |
14:03 |
-3509.31 |
-1224.97 |
243.93 |
14:02 |
-3531.32 |
-1248.66 |
166.94 |
14:01 |
-3686.93 |
-1248.45 |
154.54 |
14:00 |
-3751.13 |
-1255.52 |
144.81 |
13:59 |
-3715.11 |
-1266.47 |
141.16 |
13:58 |
-3661.63 |
-1258.96 |
136.51 |
13:57 |
-3735.33 |
-1271.23 |
110.86 |
13:56 |
-3735.33 |
-1259.87 |
91.19 |
13:55 |
-3735.33 |
-1266.17 |
89.97 |
13:54 |
-3762.96 |
-1288.72 |
80.33 |
13:53 |
-4003.00 |
-1336.43 |
47.31 |
13:52 |
-4026.29 |
-1333.92 |
39.58 |
13:51 |
-4047.91 |
-1351.36 |
30.75 |
13:50 |
-4089.72 |
-1339.68 |
27.00 |
13:49 |
-4089.72 |
-1326.45 |
20.82 |
13:48 |
-4089.72 |
-1315.88 |
7.02 |
13:47 |
-4052.70 |
-1315.88 |
8.34 |
13:46 |
-4052.70 |
-1315.88 |
22.66 |
13:45 |
-4052.70 |
-1331.32 |
0.59 |
13:44 |
-4106.18 |
-1286.58 |
17.44 |
13:43 |
-4106.18 |
-1266.19 |
54.14 |
13:42 |
-4106.18 |
-1234.63 |
62.41 |
13:41 |
-4106.18 |
-1284.53 |
-37.76 |
13:40 |
-4049.93 |
-1271.29 |
-30.05 |
13:39 |
-4049.93 |
-1288.19 |
-45.29 |
13:38 |
-4049.93 |
-1299.45 |
-43.75 |
13:37 |
-4049.93 |
-1290.74 |
-53.69 |
13:36 |
-4025.86 |
-1273.97 |
-58.35 |
13:35 |
-4003.89 |
-1292.19 |
-71.18 |
13:34 |
-4003.89 |
-1271.78 |
-75.72 |
13:33 |
-4003.89 |
-1266.59 |
-68.77 |
13:32 |
-3978.72 |
-1272.78 |
-75.31 |
13:31 |
-3978.72 |
-1283.39 |
-87.48 |
13:30 |
-3978.72 |
-1267.38 |
-96.23 |
13:29 |
-3978.72 |
-1262.08 |
-100.65 |
13:28 |
-3966.49 |
-1260.99 |
-112.49 |
13:27 |
-3832.29 |
-1245.55 |
-115.26 |
13:26 |
-4031.48 |
-1273.75 |
-136.50 |
13:25 |
-4031.48 |
-1280.94 |
-158.19 |
13:24 |
-4020.00 |
-1265.61 |
-181.55 |
13:23 |
-4000.35 |
-1251.81 |
-204.79 |
13:22 |
-4071.13 |
-1262.11 |
-233.77 |
13:21 |
-4093.23 |
-1242.11 |
-225.06 |
13:20 |
-4113.43 |
-1278.71 |
-357.17 |
13:19 |
-4063.36 |
-1276.51 |
-344.39 |
13:18 |
-4063.36 |
-1270.45 |
-414.83 |
13:17 |
-4063.36 |
-1283.70 |
-413.41 |
13:16 |
-4073.86 |
-1278.18 |
-422.47 |
13:15 |
-4073.86 |
-1289.00 |
-518.74 |
13:14 |
-4073.86 |
-1269.39 |
-533.98 |
13:13 |
-4073.86 |
-1260.35 |
-519.76 |
13:12 |
-4073.86 |
-1251.32 |
-513.36 |
13:11 |
-4118.73 |
-1242.92 |
-540.00 |
13:10 |
-4157.06 |
-1242.92 |
-567.50 |
13:09 |
-4069.34 |
-1271.81 |
-588.58 |
13:08 |
-4069.34 |
-1271.81 |
-603.25 |
13:07 |
-4069.34 |
-1266.19 |
-610.33 |
13:06 |
-4069.34 |
-1237.54 |
-578.39 |
13:05 |
-3994.08 |
-1249.80 |
-562.84 |
13:04 |
-3933.36 |
-1238.76 |
-542.32 |
13:03 |
-3954.03 |
-1221.75 |
-530.07 |
13:02 |
-4044.28 |
-1264.10 |
-552.63 |
13:01 |
-4168.28 |
-1245.82 |
-592.16 |
11:30 |
-4073.34 |
-1065.26 |
-576.18 |
11:29 |
-4073.34 |
-1039.37 |
-574.98 |
11:28 |
-4073.34 |
-1039.59 |
-583.15 |
11:27 |
-4020.93 |
-1066.70 |
-586.46 |
11:26 |
-3999.46 |
-1080.81 |
-581.40 |
11:25 |
-4025.69 |
-1086.32 |
-578.66 |
11:24 |
-4025.69 |
-1112.74 |
-574.37 |
11:23 |
-3991.45 |
-1112.74 |
-546.74 |
11:22 |
-3947.41 |
-1060.55 |
-544.33 |
11:21 |
-3947.41 |
-1060.55 |
-539.82 |
11:20 |
-3947.41 |
-1084.14 |
-550.29 |
11:19 |
-4068.52 |
-1084.25 |
-543.81 |
11:18 |
-4143.75 |
-1127.30 |
-558.64 |
11:17 |
-4143.75 |
-1117.98 |
-551.73 |
11:16 |
-4143.75 |
-1108.23 |
-554.92 |
11:15 |
-4116.43 |
-1111.19 |
-541.76 |
11:14 |
-4094.47 |
-1084.18 |
-530.02 |
11:13 |
-4059.41 |
-1084.18 |
-505.41 |
11:12 |
-4059.41 |
-1096.71 |
-507.28 |
11:11 |
-4059.41 |
-1095.51 |
-497.39 |
11:10 |
-4059.41 |
-1061.66 |
-498.05 |
11:09 |
-4059.41 |
-1069.80 |
-492.56 |
11:08 |
-4059.41 |
-1069.80 |
-484.76 |
11:07 |
-4059.41 |
-1065.85 |
-482.57 |
11:06 |
-3821.12 |
-1057.16 |
-478.62 |
11:05 |
-3826.29 |
-1068.17 |
-452.44 |
11:04 |
-3849.59 |
-1157.70 |
-469.15 |
11:03 |
-3893.51 |
-1152.21 |
-466.63 |
11:02 |
-3821.00 |
-1174.17 |
-467.40 |
11:01 |
-3821.00 |
-1158.16 |
-464.02 |
11:00 |
-3842.94 |
-1164.64 |
-480.93 |
10:59 |
-3842.94 |
-1144.15 |
-490.69 |
10:58 |
-3683.73 |
-1101.50 |
-537.34 |
10:57 |
-3683.73 |
-1086.25 |
-540.31 |
10:56 |
-3683.73 |
-1098.01 |
-543.84 |
10:55 |
-3683.73 |
-1089.13 |
-548.34 |
10:54 |
-3683.73 |
-1031.77 |
-557.36 |
10:53 |
-3705.69 |
-1037.50 |
-544.32 |
10:52 |
-3705.69 |
-1050.22 |
-558.93 |
10:51 |
-3987.76 |
-1050.22 |
-583.29 |
10:50 |
-3965.77 |
-1021.78 |
-593.81 |
10:49 |
-3965.77 |
-1010.86 |
-601.80 |
10:48 |
-3474.78 |
-993.25 |
-594.48 |
10:47 |
-3455.18 |
-953.58 |
-581.67 |
10:46 |
-3455.18 |
-959.19 |
-565.99 |
10:45 |
-3340.42 |
-995.93 |
-603.48 |
10:44 |
-3318.40 |
-1033.23 |
-591.43 |
10:43 |
-3318.40 |
-998.56 |
-544.48 |
10:42 |
-3318.40 |
-965.11 |
-543.29 |
10:41 |
-3277.92 |
-960.40 |
-544.51 |
10:40 |
-3277.92 |
-954.04 |
-535.18 |
10:39 |
-3277.92 |
-972.62 |
-529.48 |
10:38 |
-3303.96 |
-975.69 |
-511.91 |
10:37 |
-3283.76 |
-968.89 |
-509.84 |
10:36 |
-3283.76 |
-1009.52 |
-505.79 |
10:35 |
-3283.76 |
-1040.82 |
-489.99 |
10:34 |
-3265.79 |
-1057.29 |
-506.79 |
10:33 |
-3230.43 |
-1067.17 |
-499.02 |
10:32 |
-3254.13 |
-1088.43 |
-512.74 |
10:31 |
-3189.19 |
-1079.36 |
-529.18 |
10:30 |
-3189.19 |
-1014.99 |
-546.62 |
10:29 |
-3061.41 |
-1019.70 |
-633.59 |
10:28 |
-2978.37 |
-1013.69 |
-611.47 |
10:27 |
-2978.37 |
-1019.06 |
-594.05 |
10:26 |
-2945.71 |
-986.31 |
-577.07 |
10:25 |
-3072.29 |
-976.45 |
-557.70 |
10:24 |
-2898.96 |
-923.09 |
-528.32 |
10:23 |
-2856.51 |
-913.88 |
-484.12 |
10:22 |
-2816.21 |
-967.70 |
-481.82 |
10:21 |
-2754.34 |
-936.77 |
-507.87 |
10:20 |
-2776.28 |
-855.76 |
-493.52 |
10:19 |
-2562.68 |
-814.81 |
-457.53 |
10:18 |
-2275.74 |
-863.82 |
-519.23 |
10:17 |
-2044.34 |
-809.41 |
-357.67 |
10:16 |
-2044.34 |
-696.66 |
-316.21 |
10:15 |
-1884.21 |
-663.00 |
-251.38 |
10:14 |
-1527.40 |
-642.71 |
-218.23 |
10:13 |
-1547.71 |
-618.24 |
-222.54 |
10:12 |
-1547.71 |
-619.69 |
-204.12 |
10:11 |
-1433.44 |
-638.34 |
-233.82 |
10:10 |
-1433.44 |
-606.15 |
-223.90 |
10:09 |
-1433.44 |
-623.15 |
-256.78 |
10:08 |
-1373.60 |
-550.65 |
-223.40 |
10:07 |
-1310.35 |
-481.11 |
-207.12 |
10:06 |
-1285.20 |
-458.98 |
-135.78 |
10:05 |
-1245.68 |
-443.64 |
-84.48 |
10:04 |
-1218.96 |
-415.03 |
-71.35 |
10:03 |
-1241.08 |
-403.66 |
-75.68 |
10:02 |
-1324.51 |
-425.12 |
-71.61 |
10:01 |
-1266.41 |
-396.67 |
-20.74 |
10:00 |
-1119.30 |
-382.60 |
-15.80 |
09:59 |
-899.39 |
-412.79 |
-16.59 |
09:58 |
-989.15 |
-392.81 |
-19.70 |
09:57 |
-989.15 |
-388.20 |
7.12 |
09:56 |
-909.84 |
-430.82 |
-0.51 |
09:55 |
-678.86 |
-414.74 |
-31.87 |
09:54 |
-396.54 |
-347.77 |
14.14 |
09:53 |
-112.33 |
-306.38 |
10.35 |
09:52 |
8.39 |
-256.34 |
48.25 |
09:51 |
219.10 |
-106.20 |
153.41 |
09:50 |
248.71 |
-116.32 |
140.42 |
09:49 |
248.71 |
86.99 |
208.54 |
09:48 |
248.71 |
64.55 |
175.45 |
09:47 |
181.57 |
57.20 |
171.82 |
09:46 |
211.93 |
42.50 |
164.01 |
09:45 |
169.94 |
-31.88 |
113.93 |
09:44 |
345.63 |
68.61 |
104.36 |
09:43 |
453.15 |
38.28 |
107.50 |
09:42 |
523.79 |
70.37 |
146.58 |
09:41 |
414.45 |
9.30 |
140.77 |
09:40 |
482.84 |
122.48 |
209.38 |
09:39 |
677.44 |
346.16 |
277.25 |
09:38 |
612.15 |
319.27 |
264.76 |
09:37 |
843.64 |
276.96 |
282.94 |
09:36 |
963.99 |
290.10 |
280.80 |
09:35 |
692.92 |
203.13 |
260.98 |
09:34 |
286.97 |
188.76 |
150.23 |
09:33 |
129.89 |
98.39 |
124.74 |
09:32 |
228.57 |
128.20 |
122.72 |
09:31 |
56.46 |
11.90 |
-4.89 |
09:30 |
156.53 |
33.32 |
9.52 |
|
大单资金:-1095.23万元 |
成交额占比:-1.88% |
中单资金:-314.52万元 |
成交额占比:-0.54% |
小单资金:1419.45万元 |
成交额占比:2.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
11.19 |
1.36% |
9.70 |
460.99 |
-1095.23 |
-1.88% |
-314.52 |
-0.54% |
1419.45 |
2.44% |
20250624 |
11.04 |
0.18% |
-3033.16 |
-4981.73 |
-2292.36 |
-4.63% |
-1579.37 |
-3.19% |
838.57 |
1.69% |
20250623 |
11.02 |
-0.54% |
-7298.33 |
11926.35 |
-5700.23 |
-9.30% |
-1405.22 |
-2.29% |
-192.88 |
-0.31% |
20250620 |
11.08 |
6.13% |
21531.73 |
16771.03 |
15705.79 |
13.49% |
5407.19 |
4.64% |
418.75 |
0.36% |
20250619 |
10.44 |
-2.97% |
-10949.42 |
-10359.44 |
-6156.98 |
-16.00% |
-3343.80 |
-8.69% |
-1448.64 |
-3.76% |
20250618 |
10.76 |
-1.10% |
-7035.68 |
-10158.04 |
-6537.95 |
-10.71% |
-1628.32 |
-2.67% |
1130.59 |
1.85% |
20250617 |
10.88 |
7.19% |
17188.15 |
-6589.35 |
14615.72 |
12.35% |
4002.56 |
3.38% |
-1430.13 |
-1.21% |
20250616 |
10.15 |
-0.49% |
-1156.88 |
-23315.94 |
-855.55 |
-3.79% |
504.97 |
2.24% |
-806.30 |
-3.57% |
20250613 |
10.20 |
-2.95% |
-14311.92 |
-16537.47 |
-11424.68 |
-20.16% |
-1636.29 |
-2.89% |
-1250.95 |
-2.21% |
20250612 |
10.51 |
-0.66% |
-7281.33 |
-9153.19 |
-5955.58 |
-19.74% |
-643.26 |
-2.13% |
-682.49 |
-2.26% |
20250611 |
10.58 |
-0.75% |
-6242.23 |
-3920.19 |
-2969.26 |
-11.19% |
-1447.46 |
-5.46% |
-1825.51 |
-6.88% |
20250610 |
10.66 |
-1.20% |
-4090.82 |
-1304.99 |
-2110.87 |
-5.51% |
-1195.14 |
-3.12% |
-784.81 |
-2.05% |
20250609 |
10.79 |
4.05% |
9646.38 |
3316.60 |
5922.92 |
9.45% |
2087.58 |
3.33% |
1635.88 |
2.61% |
20250606 |
10.37 |
-2.08% |
-9277.86 |
-2842.17 |
-4040.40 |
-13.70% |
-2896.80 |
-9.82% |
-2340.66 |
-7.93% |
20250605 |
10.59 |
0.67% |
-4002.26 |
7378.97 |
-722.58 |
-1.75% |
-1003.42 |
-2.43% |
-2276.26 |
-5.52% |
20250604 |
10.52 |
0.19% |
-970.61 |
5052.44 |
-354.06 |
-1.42% |
-940.60 |
-3.78% |
324.05 |
1.30% |
20250603 |
10.50 |
1.65% |
3207.84 |
6406.02 |
2510.72 |
9.04% |
97.54 |
0.35% |
599.58 |
2.16% |
20250530 |
10.33 |
-0.96% |
-124.51 |
1388.02 |
-235.85 |
-0.98% |
347.44 |
1.45% |
-236.10 |
-0.98% |
20250529 |
10.43 |
3.57% |
10973.54 |
3103.95 |
6180.74 |
16.61% |
1322.79 |
3.56% |
3470.01 |
9.33% |
20250528 |
10.07 |
-1.27% |
-5151.82 |
-6632.29 |
-3049.11 |
-18.68% |
-1310.11 |
-8.03% |
-792.60 |
-4.86% |
20250527 |
10.21 |
0.89% |
2549.59 |
-5048.62 |
999.52 |
5.94% |
302.23 |
1.80% |
1247.84 |
7.41% |
20250526 |
10.12 |
-0.78% |
-5457.34 |
-5350.77 |
-2507.28 |
-11.57% |
-1325.45 |
-6.11% |
-1624.61 |
-7.50% |
20250523 |
10.20 |
0.29% |
221.25 |
-5157.83 |
1480.08 |
5.71% |
-126.80 |
-0.49% |
-1132.03 |
-4.37% |
20250522 |
10.17 |
-2.21% |
-6518.47 |
-3488.00 |
-3555.50 |
-17.33% |
-1727.16 |
-8.42% |
-1235.81 |
-6.03% |
20250521 |
10.40 |
-0.38% |
-3659.34 |
562.37 |
-1465.44 |
-5.55% |
-325.93 |
-1.23% |
-1867.97 |
-7.07% |
20250520 |
10.44 |
1.66% |
2843.80 |
1389.50 |
697.37 |
1.88% |
1434.82 |
3.87% |
711.61 |
1.92% |
20250519 |
10.27 |
-1.06% |
-3744.63 |
1385.37 |
-2314.34 |
-12.40% |
-400.66 |
-2.15% |
-1029.63 |
-5.51% |
20250516 |
10.38 |
1.37% |
3961.67 |
3162.78 |
3149.91 |
12.35% |
1387.64 |
5.44% |
-575.88 |
-2.26% |
20250515 |
10.24 |
-0.10% |
-293.99 |
-2572.82 |
494.87 |
2.59% |
-136.54 |
-0.72% |
-652.32 |
-3.42% |
20250514 |
10.25 |
0.00% |
-169.47 |
-2233.34 |
-638.31 |
-3.49% |
-26.79 |
-0.15% |
495.63 |
2.71% |
300142沃森生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300142沃森生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300142沃森生物 小单资金流向:成交单小于1万股或5万元。
如何看沃森生物[300142]资金流向的流入和流出呢?什么是沃森生物[300142]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沃森生物[300142]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沃森生物[300142]资金流向的计算方法不同,所以数据会有不一致的情况。
|