300059东方财富 今日实时资金流向 |
15:00 |
-22311.99 |
-9920.64 |
-215.01 |
14:59 |
-23230.21 |
-10209.61 |
-285.06 |
14:58 |
-23230.21 |
-10209.61 |
-285.06 |
14:57 |
-23210.20 |
-10217.36 |
-292.31 |
14:56 |
-23562.19 |
-10329.16 |
-293.18 |
14:55 |
-23783.57 |
-10303.11 |
-305.03 |
14:54 |
-24803.29 |
-10571.20 |
-278.44 |
14:53 |
-25057.09 |
-11027.25 |
-347.26 |
14:52 |
-25493.78 |
-11108.31 |
-266.15 |
14:51 |
-25414.63 |
-11133.70 |
-145.88 |
14:50 |
-25437.36 |
-11130.29 |
-183.90 |
14:49 |
-25754.67 |
-11217.76 |
-297.56 |
14:48 |
-26073.25 |
-11297.31 |
-187.77 |
14:47 |
-25972.88 |
-11452.45 |
-251.23 |
14:46 |
-26115.20 |
-11363.24 |
-182.62 |
14:45 |
-25875.24 |
-11077.07 |
138.82 |
14:44 |
-26418.12 |
-11292.78 |
62.40 |
14:43 |
-26626.94 |
-11280.34 |
119.47 |
14:42 |
-26566.55 |
-11570.52 |
-64.50 |
14:41 |
-26484.92 |
-11727.79 |
-162.47 |
14:40 |
-27202.12 |
-12123.48 |
-281.66 |
14:39 |
-27173.28 |
-12193.87 |
-356.00 |
14:38 |
-27193.90 |
-12593.79 |
-486.79 |
14:37 |
-26856.91 |
-12523.02 |
-549.78 |
14:36 |
-25115.58 |
-12465.03 |
-625.78 |
14:35 |
-24770.02 |
-12298.96 |
-659.17 |
14:34 |
-24531.79 |
-12194.01 |
-766.97 |
14:33 |
-24214.66 |
-11967.51 |
-630.91 |
14:32 |
-24305.37 |
-11975.33 |
-627.00 |
14:31 |
-23809.67 |
-11631.48 |
-402.28 |
14:30 |
-23495.81 |
-11303.74 |
-323.00 |
14:29 |
-22900.17 |
-11291.74 |
-334.51 |
14:28 |
-23356.76 |
-11318.07 |
-388.02 |
14:27 |
-23992.71 |
-11338.92 |
-391.08 |
14:26 |
-24317.94 |
-11477.85 |
-482.27 |
14:25 |
-24140.08 |
-11451.75 |
-513.33 |
14:24 |
-24145.85 |
-11470.30 |
-559.50 |
14:23 |
-24368.06 |
-11515.19 |
-623.32 |
14:22 |
-24354.40 |
-11666.50 |
-641.05 |
14:21 |
-25120.29 |
-11635.97 |
-663.12 |
14:20 |
-25378.66 |
-11781.16 |
-651.20 |
14:19 |
-24628.97 |
-11635.13 |
-721.89 |
14:18 |
-24148.75 |
-11539.65 |
-699.55 |
14:17 |
-20244.51 |
-10709.46 |
-428.29 |
14:16 |
-19845.65 |
-10557.54 |
-359.05 |
14:15 |
-19529.13 |
-10321.33 |
-300.54 |
14:14 |
-19570.00 |
-10499.22 |
-353.55 |
14:13 |
-19022.40 |
-10453.01 |
-238.04 |
14:12 |
-18413.28 |
-10166.35 |
-99.70 |
14:11 |
-16876.59 |
-9978.23 |
-10.97 |
14:10 |
-15959.26 |
-9652.72 |
137.15 |
14:09 |
-15618.78 |
-9602.37 |
148.72 |
14:08 |
-15756.13 |
-9541.17 |
196.47 |
14:07 |
-15841.80 |
-9657.91 |
312.16 |
14:06 |
-15636.18 |
-9674.99 |
370.04 |
14:05 |
-15807.02 |
-9749.18 |
311.30 |
14:04 |
-15296.52 |
-9787.92 |
341.32 |
14:03 |
-15176.21 |
-9668.13 |
364.26 |
14:02 |
-15182.03 |
-10040.87 |
308.21 |
14:01 |
-14792.30 |
-9932.00 |
471.69 |
14:00 |
-13920.53 |
-9886.86 |
600.08 |
13:59 |
-14232.47 |
-9905.90 |
606.30 |
13:58 |
-14551.21 |
-9914.90 |
596.78 |
13:57 |
-14026.44 |
-9750.00 |
791.98 |
13:56 |
-14093.52 |
-9721.05 |
819.28 |
13:55 |
-14117.59 |
-9778.60 |
878.99 |
13:54 |
-13448.51 |
-9747.14 |
916.74 |
13:53 |
-13258.12 |
-9742.67 |
944.25 |
13:52 |
-13154.08 |
-9831.90 |
904.40 |
13:51 |
-13364.19 |
-10042.49 |
765.85 |
13:50 |
-13705.72 |
-10295.31 |
633.67 |
13:49 |
-13398.97 |
-10364.40 |
609.64 |
13:48 |
-13185.53 |
-10427.67 |
642.82 |
13:47 |
-13746.08 |
-10742.37 |
540.53 |
13:46 |
-14325.10 |
-10986.11 |
448.00 |
13:45 |
-14037.25 |
-11054.34 |
446.61 |
13:44 |
-14091.62 |
-11123.83 |
418.83 |
13:43 |
-14201.58 |
-11289.88 |
408.32 |
13:42 |
-13963.49 |
-11259.95 |
390.57 |
13:41 |
-14054.70 |
-11132.62 |
515.16 |
13:40 |
-13938.87 |
-11142.88 |
519.39 |
13:39 |
-13552.11 |
-11107.71 |
635.45 |
13:38 |
-13486.17 |
-11104.26 |
680.15 |
13:37 |
-13442.22 |
-11181.04 |
627.37 |
13:36 |
-13117.97 |
-11036.27 |
627.85 |
13:35 |
-13486.82 |
-11208.24 |
604.37 |
13:34 |
-13308.47 |
-11514.48 |
619.56 |
13:33 |
-12309.99 |
-11346.67 |
650.18 |
13:32 |
-11113.80 |
-11370.05 |
757.89 |
13:31 |
-11055.90 |
-11208.93 |
784.85 |
13:30 |
-10772.41 |
-11182.24 |
778.96 |
13:29 |
-10680.37 |
-11165.55 |
883.16 |
13:28 |
-10570.35 |
-11076.62 |
1021.58 |
13:27 |
-9650.09 |
-11053.92 |
1036.03 |
13:26 |
-9632.76 |
-10830.68 |
1153.04 |
13:25 |
-7838.01 |
-10591.48 |
1219.04 |
13:24 |
-6945.45 |
-10326.42 |
1348.81 |
13:23 |
-5876.18 |
-10193.08 |
1430.63 |
13:22 |
-6169.75 |
-10232.68 |
1394.81 |
13:21 |
-5587.66 |
-10177.17 |
1397.78 |
13:20 |
-5569.15 |
-10188.00 |
1437.07 |
13:19 |
-5639.26 |
-10216.12 |
1454.33 |
13:18 |
-5024.50 |
-10093.92 |
1662.66 |
13:17 |
-5142.38 |
-9970.81 |
1718.71 |
13:16 |
-4595.02 |
-9986.64 |
1765.78 |
13:15 |
-4372.71 |
-10052.09 |
1819.45 |
13:14 |
-4629.77 |
-10221.17 |
1822.14 |
13:13 |
-4160.45 |
-10090.09 |
1899.45 |
13:12 |
-3436.58 |
-9907.28 |
2025.68 |
13:11 |
-1293.33 |
-9655.48 |
2171.75 |
13:10 |
-1287.24 |
-9637.45 |
2177.75 |
13:09 |
-1238.68 |
-9549.98 |
2260.57 |
13:08 |
-708.09 |
-9467.30 |
2295.15 |
13:07 |
-53.33 |
-9323.06 |
2300.91 |
13:06 |
-268.29 |
-9363.80 |
2271.77 |
13:05 |
-297.27 |
-9511.42 |
2288.32 |
13:04 |
-450.60 |
-9549.86 |
2266.23 |
13:03 |
-1144.78 |
-9652.58 |
2240.87 |
13:02 |
-1131.27 |
-9672.71 |
2223.78 |
13:01 |
-1042.10 |
-9659.82 |
2233.00 |
11:30 |
-1051.62 |
-9116.65 |
2273.00 |
11:29 |
-643.83 |
-8941.40 |
2240.35 |
11:28 |
214.43 |
-8899.07 |
2308.70 |
11:27 |
523.02 |
-8766.36 |
2325.49 |
11:26 |
1059.14 |
-8599.48 |
2379.44 |
11:25 |
1063.14 |
-8611.35 |
2352.82 |
11:24 |
921.97 |
-8481.85 |
2379.17 |
11:23 |
967.03 |
-8416.09 |
2437.43 |
11:22 |
855.75 |
-8256.39 |
2439.43 |
11:21 |
988.97 |
-7991.31 |
2503.76 |
11:20 |
867.80 |
-7996.94 |
2537.66 |
11:19 |
695.80 |
-7889.04 |
2523.14 |
11:18 |
594.26 |
-7906.98 |
2535.94 |
11:17 |
615.65 |
-8066.90 |
2460.51 |
11:16 |
63.69 |
-8121.31 |
2522.25 |
11:15 |
84.73 |
-7851.28 |
2756.75 |
11:14 |
142.74 |
-7702.35 |
2793.41 |
11:13 |
72.55 |
-7658.14 |
2822.46 |
11:12 |
-206.37 |
-7902.15 |
2827.19 |
11:11 |
-250.15 |
-7913.75 |
2833.94 |
11:10 |
-353.62 |
-7972.55 |
2781.44 |
11:09 |
-443.02 |
-8024.61 |
2800.61 |
11:08 |
-606.92 |
-8073.11 |
2819.51 |
11:07 |
-605.19 |
-7840.03 |
3039.81 |
11:06 |
-248.53 |
-7597.20 |
3091.46 |
11:05 |
-320.14 |
-7493.85 |
3094.89 |
11:04 |
213.19 |
-7396.02 |
3092.36 |
11:03 |
-18.25 |
-7499.20 |
3118.43 |
11:02 |
290.06 |
-7508.02 |
3143.05 |
11:01 |
1218.47 |
-7426.75 |
3202.93 |
11:00 |
1209.35 |
-7530.41 |
3235.27 |
10:59 |
1450.52 |
-7592.66 |
3216.68 |
10:58 |
1506.37 |
-7539.01 |
3233.00 |
10:57 |
2090.24 |
-7566.66 |
3352.76 |
10:56 |
2181.30 |
-7545.13 |
3374.08 |
10:55 |
2120.03 |
-7482.44 |
3537.86 |
10:54 |
3052.26 |
-7418.40 |
3561.10 |
10:53 |
3903.78 |
-7153.95 |
3612.57 |
10:52 |
4270.06 |
-7158.68 |
3629.18 |
10:51 |
4297.85 |
-7168.80 |
3653.03 |
10:50 |
4309.84 |
-6888.93 |
3863.29 |
10:49 |
4837.82 |
-6962.17 |
3846.23 |
10:48 |
5547.95 |
-6890.56 |
3831.67 |
10:47 |
5537.82 |
-6713.54 |
3874.32 |
10:46 |
4609.30 |
-6675.80 |
3850.57 |
10:45 |
4406.60 |
-6626.92 |
3841.46 |
10:44 |
4710.86 |
-6588.42 |
3791.94 |
10:43 |
4040.18 |
-6737.42 |
3756.11 |
10:42 |
-388.99 |
-7098.11 |
3527.18 |
10:41 |
-2579.91 |
-7117.36 |
3488.10 |
10:40 |
-2904.58 |
-6937.89 |
3471.96 |
10:39 |
-3392.45 |
-7156.16 |
3431.89 |
10:38 |
-3686.77 |
-7306.27 |
3367.06 |
10:37 |
-3609.51 |
-7240.66 |
3378.82 |
10:36 |
-5019.85 |
-7305.78 |
3280.17 |
10:35 |
-6477.39 |
-7531.04 |
3226.07 |
10:34 |
-7261.34 |
-7612.11 |
3192.78 |
10:33 |
-8103.19 |
-7740.86 |
3151.65 |
10:32 |
-7988.84 |
-7723.18 |
3165.79 |
10:31 |
-7309.53 |
-7609.91 |
3211.29 |
10:30 |
-7208.16 |
-7567.10 |
3261.26 |
10:29 |
-6397.42 |
-7803.55 |
3270.24 |
10:28 |
-7160.36 |
-7892.64 |
3216.43 |
10:27 |
-6553.32 |
-7575.78 |
3423.45 |
10:26 |
-5918.17 |
-7546.03 |
3471.61 |
10:25 |
-6201.33 |
-7540.34 |
3472.58 |
10:24 |
-5524.77 |
-7121.30 |
3578.46 |
10:23 |
-5221.10 |
-6938.87 |
3646.21 |
10:22 |
-5400.50 |
-6892.45 |
3565.91 |
10:21 |
-5269.55 |
-7050.42 |
3504.13 |
10:20 |
-5052.79 |
-7209.14 |
3451.56 |
10:19 |
-4530.99 |
-7240.52 |
3428.82 |
10:18 |
-2034.42 |
-6799.47 |
3621.67 |
10:17 |
-435.00 |
-6641.55 |
3715.58 |
10:16 |
177.31 |
-6379.49 |
3784.15 |
10:15 |
199.30 |
-6120.35 |
3874.82 |
10:14 |
2376.25 |
-5957.14 |
3926.29 |
10:13 |
3085.80 |
-5726.69 |
3949.84 |
10:12 |
2989.22 |
-5951.54 |
3730.83 |
10:11 |
3092.95 |
-5870.05 |
3735.14 |
10:10 |
2749.72 |
-5797.09 |
3716.99 |
10:09 |
2566.20 |
-5706.04 |
3740.87 |
10:08 |
2997.20 |
-5782.42 |
3614.48 |
10:07 |
3695.52 |
-5635.80 |
3633.35 |
10:06 |
3284.79 |
-5654.99 |
3499.44 |
10:05 |
2046.86 |
-5697.40 |
3397.27 |
10:04 |
1915.75 |
-5939.10 |
3269.14 |
10:03 |
1421.55 |
-6155.89 |
3146.97 |
10:02 |
1910.80 |
-6311.81 |
2689.14 |
10:01 |
2242.72 |
-6338.10 |
2669.97 |
10:00 |
2181.66 |
-6308.06 |
2593.50 |
09:59 |
2029.88 |
-6123.33 |
2572.71 |
09:58 |
1621.04 |
-6009.74 |
2550.25 |
09:57 |
1587.87 |
-6103.54 |
2470.65 |
09:56 |
881.16 |
-6187.19 |
2434.50 |
09:55 |
677.43 |
-5988.23 |
2346.01 |
09:54 |
2485.50 |
-5647.04 |
2383.65 |
09:53 |
2626.68 |
-5518.45 |
2388.97 |
09:52 |
3005.12 |
-5283.36 |
2401.92 |
09:51 |
2377.62 |
-5184.03 |
2370.36 |
09:50 |
1885.13 |
-5094.16 |
2333.24 |
09:49 |
1563.79 |
-4923.22 |
2374.17 |
09:48 |
2743.84 |
-5023.73 |
2040.85 |
09:47 |
2320.73 |
-4898.76 |
1677.80 |
09:46 |
4613.21 |
-4903.65 |
1614.34 |
09:45 |
4908.90 |
-4944.92 |
1463.53 |
09:44 |
5269.94 |
-5443.97 |
690.54 |
09:43 |
4408.04 |
-5464.22 |
848.93 |
09:42 |
5087.45 |
-5272.42 |
849.38 |
09:41 |
6870.53 |
-5118.75 |
799.81 |
09:40 |
10278.88 |
-4541.44 |
-48.39 |
09:39 |
11094.92 |
-4383.12 |
-208.14 |
09:38 |
10565.57 |
-4326.10 |
-508.73 |
09:37 |
11292.77 |
-3929.59 |
-528.77 |
09:36 |
10413.44 |
-4331.52 |
-1384.82 |
09:35 |
7991.44 |
-4728.19 |
-1598.20 |
09:34 |
6664.18 |
-4523.86 |
-1561.34 |
09:33 |
3572.62 |
-4255.83 |
-1738.61 |
09:32 |
-380.00 |
-4649.65 |
-1894.30 |
09:31 |
524.82 |
-3226.07 |
-1501.29 |
09:30 |
4308.40 |
211.71 |
-99.54 |
|
大单资金:-22311.99万元 |
成交额占比:-3.89% |
中单资金:-9920.64万元 |
成交额占比:-1.73% |
小单资金:-215.01万元 |
成交额占比:-0.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251020 |
25.02 |
0.64% |
-32447.64 |
-342606.94 |
-22311.99 |
-3.89% |
-9920.64 |
-1.73% |
-215.01 |
-0.04% |
20251017 |
24.86 |
-2.20% |
-141076.28 |
-420034.89 |
-137174.08 |
-17.61% |
-5245.96 |
-0.67% |
1343.76 |
0.17% |
20251016 |
25.42 |
-0.47% |
-21516.84 |
-641032.28 |
-19526.01 |
-3.23% |
-626.80 |
-0.10% |
-1364.03 |
-0.23% |
20251015 |
25.54 |
1.51% |
28708.82 |
-672444.40 |
11015.94 |
1.44% |
16254.53 |
2.12% |
1438.35 |
0.19% |
20251014 |
25.16 |
-1.80% |
-190000.61 |
-843130.05 |
-174610.80 |
-16.40% |
-14398.64 |
-1.35% |
-991.17 |
-0.09% |
20251013 |
25.62 |
-1.80% |
-80973.49 |
-185629.96 |
-99739.94 |
-9.49% |
4267.13 |
0.41% |
14499.32 |
1.38% |
20251010 |
26.09 |
-2.50% |
-323105.37 |
-179333.72 |
-358171.47 |
-22.41% |
4010.90 |
0.25% |
31055.20 |
1.94% |
20251009 |
26.76 |
-1.33% |
-33920.95 |
208820.60 |
-50938.13 |
-3.14% |
451.29 |
0.03% |
16565.89 |
1.02% |
20250930 |
27.12 |
-1.67% |
-148823.37 |
320415.01 |
-159669.71 |
-10.26% |
-4188.13 |
-0.27% |
15034.47 |
0.97% |
20250929 |
27.58 |
5.83% |
534325.92 |
291933.92 |
482889.29 |
15.95% |
61628.83 |
2.04% |
-10192.20 |
-0.34% |
20250926 |
26.06 |
-1.55% |
-102487.28 |
-185154.19 |
-93443.70 |
-11.72% |
-5134.02 |
-0.64% |
-3909.56 |
-0.49% |
20250925 |
26.47 |
0.08% |
46242.36 |
-233560.25 |
29982.85 |
3.14% |
6156.33 |
0.64% |
10103.18 |
1.06% |
20250924 |
26.45 |
1.26% |
70268.26 |
-713444.51 |
60656.28 |
5.19% |
4957.04 |
0.42% |
4654.94 |
0.40% |
20250923 |
26.12 |
-2.86% |
-167436.57 |
-644977.08 |
-188150.80 |
-13.40% |
-11342.93 |
-0.81% |
32057.16 |
2.28% |
20250922 |
26.89 |
1.28% |
8180.78 |
-395961.49 |
5801.18 |
0.67% |
946.81 |
0.11% |
1432.79 |
0.16% |
20250919 |
26.55 |
-1.19% |
-111220.86 |
-320186.76 |
-141849.76 |
-12.37% |
1874.49 |
0.16% |
28754.41 |
2.51% |
20250918 |
26.87 |
-4.75% |
-368743.05 |
-255439.32 |
-449901.41 |
-17.96% |
4350.69 |
0.17% |
76807.67 |
3.07% |
20250917 |
28.21 |
1.80% |
152054.47 |
374433.90 |
129123.71 |
6.77% |
35425.86 |
1.86% |
-12495.10 |
-0.66% |
20250916 |
27.71 |
1.84% |
73780.83 |
190254.64 |
60864.79 |
3.96% |
19913.33 |
1.29% |
-6997.29 |
-0.46% |
20250915 |
27.21 |
0.96% |
79472.25 |
67474.06 |
81575.91 |
6.58% |
690.53 |
0.06% |
-2794.19 |
-0.23% |
20250912 |
26.95 |
-1.17% |
-59312.57 |
-85466.70 |
-77102.32 |
-5.84% |
-1237.31 |
-0.09% |
19027.06 |
1.44% |
20250911 |
27.27 |
4.12% |
210716.14 |
30039.16 |
179971.81 |
9.52% |
32551.12 |
1.72% |
-1806.79 |
-0.10% |
20250910 |
26.19 |
0.00% |
-66224.98 |
-269871.76 |
-55055.55 |
-6.68% |
-16286.57 |
-1.98% |
5117.14 |
0.62% |
20250909 |
26.19 |
-0.87% |
-59377.23 |
-524364.07 |
-61915.79 |
-6.00% |
-5061.14 |
-0.49% |
7599.70 |
0.74% |
20250908 |
26.42 |
-0.68% |
-66845.42 |
-767367.92 |
-71364.85 |
-6.80% |
-3236.11 |
-0.31% |
7755.54 |
0.74% |
20250905 |
26.60 |
1.49% |
54546.62 |
-990831.26 |
38403.54 |
2.91% |
15111.15 |
1.15% |
1031.93 |
0.08% |
20250904 |
26.21 |
-1.58% |
-95500.64 |
-537415.90 |
-119939.11 |
-6.13% |
823.06 |
0.04% |
23615.41 |
1.21% |
20250903 |
26.63 |
-4.38% |
-254863.89 |
-357403.01 |
-309547.86 |
-14.24% |
-7789.70 |
-0.36% |
62473.67 |
2.87% |
20250902 |
27.85 |
-2.93% |
-261899.91 |
-189859.00 |
-304919.64 |
-14.02% |
-6293.56 |
-0.29% |
49313.29 |
2.27% |
20250901 |
28.69 |
-0.76% |
-277035.21 |
20255.13 |
-294828.19 |
-15.87% |
-12272.45 |
-0.66% |
30065.43 |
1.62% |
300059东方财富 大单资金流向:成交单大于等于6万股或者30万元以上。
300059东方财富 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300059东方财富 小单资金流向:成交单小于1万股或5万元。
如何看东方财富[300059]资金流向的流入和流出呢?什么是东方财富[300059]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方财富[300059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东方财富[300059]资金流向的计算方法不同,所以数据会有不一致的情况。
|