300059东方财富 今日实时资金流向 |
15:00 |
-47593.15 |
-3002.65 |
4186.31 |
14:59 |
-46920.25 |
-3219.95 |
4230.41 |
14:58 |
-46920.25 |
-3219.95 |
4230.41 |
14:57 |
-46971.13 |
-3211.55 |
4222.00 |
14:56 |
-46660.14 |
-3314.94 |
4123.39 |
14:55 |
-46636.80 |
-3323.04 |
4069.14 |
14:54 |
-46992.17 |
-3406.59 |
4063.55 |
14:53 |
-47335.22 |
-3615.86 |
4034.87 |
14:52 |
-47122.88 |
-3914.74 |
4078.49 |
14:51 |
-46840.28 |
-4034.17 |
4064.08 |
14:50 |
-46383.75 |
-4123.18 |
3960.92 |
14:49 |
-45321.64 |
-4109.76 |
3903.67 |
14:48 |
-44678.56 |
-4126.43 |
3952.61 |
14:47 |
-44759.86 |
-4104.15 |
3859.85 |
14:46 |
-44634.01 |
-4426.00 |
3805.33 |
14:45 |
-44296.87 |
-4431.23 |
3784.33 |
14:44 |
-44119.96 |
-4320.93 |
3866.95 |
14:43 |
-43864.85 |
-4390.31 |
3593.09 |
14:42 |
-43763.03 |
-4369.27 |
3589.33 |
14:41 |
-43309.98 |
-4347.22 |
3512.34 |
14:40 |
-43056.58 |
-4296.45 |
3489.94 |
14:39 |
-42458.70 |
-4105.32 |
3294.45 |
14:38 |
-42079.85 |
-4056.29 |
3314.11 |
14:37 |
-42454.57 |
-3957.34 |
3262.74 |
14:36 |
-42348.87 |
-3917.31 |
3255.93 |
14:35 |
-42134.43 |
-4006.96 |
3219.93 |
14:34 |
-42044.44 |
-3985.41 |
3236.96 |
14:33 |
-42523.35 |
-4090.70 |
2981.85 |
14:32 |
-42317.26 |
-4051.10 |
2988.19 |
14:31 |
-41965.61 |
-4077.65 |
2946.03 |
14:30 |
-41935.66 |
-4148.97 |
2951.76 |
14:29 |
-42047.68 |
-4097.81 |
2957.88 |
14:28 |
-42180.56 |
-4118.60 |
2915.28 |
14:27 |
-42819.53 |
-4376.06 |
2770.05 |
14:26 |
-42640.13 |
-4386.35 |
2751.55 |
14:25 |
-42827.67 |
-4635.84 |
2684.60 |
14:24 |
-42862.74 |
-4630.95 |
2688.05 |
14:23 |
-43120.24 |
-4698.54 |
2607.51 |
14:22 |
-42987.88 |
-4976.29 |
2407.53 |
14:21 |
-42804.84 |
-5073.89 |
2334.06 |
14:20 |
-42400.29 |
-5029.92 |
2326.38 |
14:19 |
-42172.26 |
-4989.39 |
2285.95 |
14:18 |
-42392.20 |
-5196.06 |
2186.70 |
14:17 |
-42820.70 |
-4841.49 |
2266.47 |
14:16 |
-38843.11 |
-3564.65 |
2842.94 |
14:15 |
-37395.83 |
-3535.21 |
2895.72 |
14:14 |
-37302.11 |
-3481.19 |
2910.88 |
14:13 |
-37188.54 |
-3355.92 |
2977.16 |
14:12 |
-37048.58 |
-3430.08 |
2948.93 |
14:11 |
-37192.97 |
-3534.18 |
2853.49 |
14:10 |
-35623.97 |
-3434.57 |
2891.59 |
14:09 |
-35200.11 |
-3497.64 |
2768.02 |
14:08 |
-34455.16 |
-3552.31 |
2760.60 |
14:07 |
-34639.17 |
-3539.83 |
2733.38 |
14:06 |
-34045.82 |
-3502.49 |
2691.87 |
14:05 |
-33942.10 |
-3442.74 |
2723.47 |
14:04 |
-33854.16 |
-3401.64 |
2673.74 |
14:03 |
-34361.28 |
-3560.17 |
2637.14 |
14:02 |
-33791.24 |
-3395.40 |
2662.53 |
14:01 |
-33261.55 |
-3226.29 |
2734.25 |
14:00 |
-33237.34 |
-3237.42 |
2731.96 |
13:59 |
-33185.35 |
-3165.50 |
2767.34 |
13:58 |
-33136.44 |
-3254.34 |
2705.02 |
13:57 |
-32869.08 |
-3299.81 |
2596.56 |
13:56 |
-32853.94 |
-3330.45 |
2574.13 |
13:55 |
-33832.17 |
-3624.41 |
2418.14 |
13:54 |
-33649.93 |
-3643.32 |
2352.83 |
13:53 |
-33327.28 |
-3518.12 |
2348.29 |
13:52 |
-33372.89 |
-3495.56 |
2340.48 |
13:51 |
-33292.20 |
-3536.66 |
2286.86 |
13:50 |
-33450.15 |
-3759.78 |
2252.10 |
13:49 |
-33325.33 |
-3778.30 |
2238.76 |
13:48 |
-32912.10 |
-3792.46 |
2235.66 |
13:47 |
-32811.67 |
-3760.44 |
2227.19 |
13:46 |
-32542.27 |
-4082.08 |
2113.31 |
13:45 |
-32218.69 |
-4017.90 |
2165.18 |
13:44 |
-31487.99 |
-3906.70 |
2269.99 |
13:43 |
-31049.02 |
-3831.57 |
2281.01 |
13:42 |
-30972.24 |
-3682.34 |
2364.97 |
13:41 |
-30299.74 |
-3691.21 |
2389.99 |
13:40 |
-29880.70 |
-3589.25 |
2488.51 |
13:39 |
-28616.48 |
-3528.67 |
2538.22 |
13:38 |
-28598.59 |
-3439.98 |
2584.91 |
13:37 |
-28226.18 |
-3622.83 |
2483.19 |
13:36 |
-27304.92 |
-3655.43 |
2608.21 |
13:35 |
-27218.48 |
-3722.34 |
2661.11 |
13:34 |
-26805.89 |
-3599.69 |
2741.97 |
13:33 |
-26855.53 |
-3557.07 |
2758.02 |
13:32 |
-26704.57 |
-3601.61 |
2738.64 |
13:31 |
-26756.21 |
-3740.56 |
2718.24 |
13:30 |
-27580.20 |
-3970.68 |
2635.20 |
13:29 |
-27516.40 |
-4002.83 |
2634.35 |
13:28 |
-27485.55 |
-4080.28 |
2625.26 |
13:27 |
-27548.16 |
-4068.57 |
2628.53 |
13:26 |
-27462.97 |
-4100.52 |
2617.58 |
13:25 |
-27923.07 |
-4172.18 |
2624.36 |
13:24 |
-28043.92 |
-4199.99 |
2546.74 |
13:23 |
-28243.17 |
-4287.69 |
2445.47 |
13:22 |
-28810.09 |
-4585.90 |
2348.96 |
13:21 |
-28511.14 |
-4599.34 |
2307.76 |
13:20 |
-27656.89 |
-4413.41 |
2362.00 |
13:19 |
-27276.98 |
-4388.80 |
2372.02 |
13:18 |
-26320.82 |
-4057.96 |
2598.68 |
13:17 |
-26315.31 |
-4055.73 |
2565.11 |
13:16 |
-25978.36 |
-4014.59 |
2548.20 |
13:15 |
-25819.13 |
-3985.02 |
2512.76 |
13:14 |
-25728.84 |
-3950.46 |
2513.14 |
13:13 |
-25273.82 |
-3982.20 |
2545.45 |
13:12 |
-25161.52 |
-4020.73 |
2503.01 |
13:11 |
-25141.83 |
-4014.17 |
2429.26 |
13:10 |
-25038.35 |
-4041.78 |
2398.57 |
13:09 |
-25142.94 |
-4162.82 |
2235.74 |
13:08 |
-25214.99 |
-4252.35 |
2072.51 |
13:07 |
-25003.59 |
-4262.09 |
1962.38 |
13:06 |
-23830.27 |
-4181.56 |
1890.12 |
13:05 |
-19618.33 |
-3538.76 |
2045.05 |
13:04 |
-19346.96 |
-3484.79 |
2046.47 |
13:03 |
-18872.79 |
-3358.53 |
2091.18 |
13:02 |
-18438.35 |
-3036.98 |
2215.44 |
13:01 |
-18013.99 |
-2985.27 |
2249.64 |
11:30 |
-17259.88 |
-2959.62 |
2051.97 |
11:29 |
-17174.12 |
-2923.15 |
2038.33 |
11:28 |
-17194.75 |
-2954.95 |
2031.09 |
11:27 |
-17108.76 |
-2956.61 |
2048.82 |
11:26 |
-16701.08 |
-2987.74 |
2048.25 |
11:25 |
-16686.24 |
-2926.08 |
2044.31 |
11:24 |
-16686.25 |
-2864.78 |
2061.22 |
11:23 |
-16615.06 |
-2938.29 |
2055.00 |
11:22 |
-16590.73 |
-3004.10 |
2047.92 |
11:21 |
-15952.14 |
-2920.20 |
2065.83 |
11:20 |
-15556.24 |
-2772.27 |
2075.92 |
11:19 |
-15303.75 |
-2763.63 |
2064.11 |
11:18 |
-15196.55 |
-2783.09 |
2039.90 |
11:17 |
-15511.08 |
-2814.75 |
1912.48 |
11:16 |
-15872.33 |
-3036.26 |
1706.74 |
11:15 |
-15785.69 |
-2997.90 |
1747.37 |
11:14 |
-15784.52 |
-2976.05 |
1784.49 |
11:13 |
-15667.34 |
-2933.15 |
1834.62 |
11:12 |
-15432.75 |
-2828.94 |
1901.46 |
11:11 |
-15295.91 |
-2816.37 |
1962.54 |
11:10 |
-15380.66 |
-2853.74 |
1994.72 |
11:09 |
-15013.52 |
-2854.99 |
1924.57 |
11:08 |
-14478.73 |
-2881.84 |
1893.80 |
11:07 |
-14281.76 |
-2839.78 |
1854.14 |
11:06 |
-14229.85 |
-2894.80 |
1829.30 |
11:05 |
-14483.42 |
-2884.93 |
1846.77 |
11:04 |
-14311.81 |
-2789.86 |
1874.67 |
11:03 |
-14242.50 |
-2711.26 |
1964.95 |
11:02 |
-14553.87 |
-2694.35 |
1987.45 |
11:01 |
-14354.18 |
-2671.46 |
2016.73 |
11:00 |
-14309.20 |
-2576.16 |
2003.91 |
10:59 |
-14037.51 |
-2468.26 |
2059.39 |
10:58 |
-13646.75 |
-2449.75 |
2074.87 |
10:57 |
-13484.06 |
-2479.28 |
2093.22 |
10:56 |
-13313.24 |
-2432.83 |
2106.71 |
10:55 |
-13306.85 |
-2489.00 |
2117.43 |
10:54 |
-13174.01 |
-2562.36 |
2131.24 |
10:53 |
-13286.86 |
-2605.38 |
2067.79 |
10:52 |
-13231.74 |
-2651.06 |
2029.34 |
10:51 |
-13251.62 |
-2661.85 |
2050.79 |
10:50 |
-13468.08 |
-2661.07 |
1970.29 |
10:49 |
-13592.25 |
-2657.37 |
1945.32 |
10:48 |
-13639.58 |
-2661.10 |
1951.70 |
10:47 |
-13541.33 |
-2746.00 |
1984.91 |
10:46 |
-13469.92 |
-2749.75 |
1982.45 |
10:45 |
-13553.43 |
-2758.06 |
1928.53 |
10:44 |
-13724.62 |
-2747.55 |
1876.89 |
10:43 |
-13628.34 |
-2912.36 |
1688.56 |
10:42 |
-13626.89 |
-2924.35 |
1653.14 |
10:41 |
-13597.84 |
-2950.80 |
1597.04 |
10:40 |
-13562.01 |
-2982.98 |
1511.86 |
10:39 |
-13522.83 |
-2984.03 |
1499.07 |
10:38 |
-13414.42 |
-3001.58 |
1469.35 |
10:37 |
-13293.23 |
-3053.37 |
1456.94 |
10:36 |
-13162.15 |
-3075.67 |
1458.15 |
10:35 |
-12984.30 |
-2944.18 |
1443.89 |
10:34 |
-12986.81 |
-2942.56 |
1329.43 |
10:33 |
-12864.25 |
-2924.86 |
1286.52 |
10:32 |
-12556.31 |
-2968.58 |
1182.78 |
10:31 |
-12072.13 |
-3064.42 |
1187.28 |
10:30 |
-11977.56 |
-2963.23 |
1153.97 |
10:29 |
-11802.92 |
-2941.40 |
1215.19 |
10:28 |
-11778.86 |
-2959.99 |
1175.31 |
10:27 |
-12605.92 |
-3088.17 |
872.34 |
10:26 |
-12578.99 |
-3105.11 |
778.53 |
10:25 |
-12464.75 |
-3174.20 |
584.40 |
10:24 |
-12030.45 |
-2998.04 |
525.23 |
10:23 |
-11727.70 |
-2871.95 |
563.53 |
10:22 |
-11470.82 |
-2858.61 |
523.08 |
10:21 |
-11425.91 |
-2751.26 |
509.43 |
10:20 |
-11318.12 |
-2683.44 |
519.29 |
10:19 |
-10954.37 |
-2603.12 |
374.46 |
10:18 |
-10617.72 |
-2510.77 |
404.52 |
10:17 |
-10629.78 |
-2477.85 |
363.43 |
10:16 |
-10637.97 |
-2435.46 |
238.00 |
10:15 |
-10216.12 |
-2334.29 |
279.39 |
10:14 |
-10465.40 |
-2295.16 |
207.15 |
10:13 |
-10220.50 |
-2104.27 |
234.90 |
10:12 |
-8794.24 |
-1825.61 |
820.03 |
10:11 |
-8351.50 |
-1767.36 |
909.06 |
10:10 |
-8194.96 |
-1805.42 |
787.70 |
10:09 |
-8073.70 |
-1729.62 |
804.19 |
10:08 |
-7637.00 |
-1748.65 |
815.37 |
10:07 |
-7113.39 |
-1493.60 |
845.01 |
10:06 |
-6762.43 |
-1332.71 |
925.74 |
10:05 |
-6238.23 |
-1116.44 |
1071.38 |
10:04 |
-6229.76 |
-1038.87 |
1108.06 |
10:03 |
-5823.64 |
-957.78 |
1149.21 |
10:02 |
-5778.55 |
-933.40 |
1148.97 |
10:01 |
-5728.93 |
-891.41 |
1142.73 |
10:00 |
-5502.74 |
-1006.20 |
1085.51 |
09:59 |
-5729.16 |
-1127.64 |
993.90 |
09:58 |
-5826.77 |
-1230.26 |
885.30 |
09:57 |
-6747.21 |
-1303.32 |
770.28 |
09:56 |
-6472.20 |
-1164.65 |
796.90 |
09:55 |
-6225.33 |
-1097.69 |
879.38 |
09:54 |
-6334.40 |
-1102.90 |
847.06 |
09:53 |
-6174.82 |
-997.66 |
830.87 |
09:52 |
-5977.95 |
-943.91 |
783.07 |
09:51 |
-5807.01 |
-917.47 |
737.47 |
09:50 |
-5667.27 |
-929.10 |
742.24 |
09:49 |
-5674.80 |
-882.07 |
736.19 |
09:48 |
-5812.92 |
-917.94 |
555.64 |
09:47 |
-5540.41 |
-898.26 |
438.72 |
09:46 |
-5048.01 |
-760.59 |
375.62 |
09:45 |
-4658.29 |
-442.64 |
477.88 |
09:44 |
-4192.89 |
-182.85 |
604.63 |
09:43 |
-3208.77 |
-22.48 |
740.55 |
09:42 |
-2894.84 |
11.87 |
729.52 |
09:41 |
-2271.72 |
260.54 |
761.81 |
09:40 |
-2166.92 |
268.17 |
737.24 |
09:39 |
-1939.13 |
274.37 |
701.44 |
09:38 |
-1614.91 |
313.04 |
641.90 |
09:37 |
-1072.54 |
270.54 |
564.79 |
09:36 |
-918.62 |
440.01 |
705.28 |
09:35 |
-812.67 |
488.45 |
777.19 |
09:34 |
-317.95 |
555.42 |
662.50 |
09:33 |
-303.61 |
327.13 |
413.22 |
09:32 |
-540.77 |
155.66 |
342.87 |
09:31 |
-959.31 |
267.37 |
329.30 |
09:30 |
332.18 |
83.70 |
60.90 |
|
大单资金:-47593.15万元 |
成交额占比:-17.50% |
中单资金:-3002.65万元 |
成交额占比:-1.10% |
小单资金:4186.31万元 |
成交额占比:1.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250528 |
20.63 |
-0.29% |
-18167.53 |
-203253.68 |
-17259.88 |
-14.51% |
-2959.62 |
-2.49% |
2051.97 |
1.73% |
20250527 |
20.69 |
-0.53% |
-44256.88 |
-232313.55 |
-38230.14 |
-14.36% |
-4777.57 |
-1.79% |
-1249.17 |
-0.47% |
20250526 |
20.80 |
0.10% |
-13063.23 |
-243561.65 |
-23717.18 |
-7.18% |
566.61 |
0.17% |
10087.34 |
3.05% |
20250523 |
20.78 |
-2.12% |
-94963.51 |
-245625.16 |
-90768.70 |
-15.93% |
-9506.34 |
-1.67% |
5311.53 |
0.93% |
20250522 |
21.23 |
-0.70% |
-39518.28 |
-240718.47 |
-33277.78 |
-9.69% |
-10146.14 |
-2.95% |
3905.64 |
1.14% |
20250521 |
21.38 |
-0.65% |
-80390.25 |
-369015.34 |
-46319.75 |
-10.99% |
-24724.28 |
-5.87% |
-9346.22 |
-2.22% |
20250520 |
21.52 |
0.09% |
-55808.44 |
-38969.24 |
-49478.24 |
-11.61% |
-6344.02 |
-1.49% |
13.82 |
0.00% |
20250519 |
21.50 |
-0.14% |
-20703.92 |
-72351.72 |
-25780.69 |
-6.99% |
-1886.57 |
-0.51% |
6963.34 |
1.89% |
20250516 |
21.53 |
-1.33% |
-91980.31 |
105081.70 |
-85862.01 |
-17.27% |
-11279.56 |
-2.27% |
5161.26 |
1.04% |
20250515 |
21.82 |
-3.15% |
-172730.90 |
118598.34 |
-161574.65 |
-17.64% |
-17558.15 |
-1.92% |
6401.90 |
0.70% |
20250514 |
22.53 |
5.03% |
284831.18 |
263601.09 |
283726.35 |
14.42% |
35070.01 |
1.78% |
-33965.18 |
-1.73% |
20250513 |
21.45 |
-1.24% |
-91652.63 |
-158680.46 |
-82860.72 |
-11.95% |
-16623.71 |
-2.40% |
7831.80 |
1.13% |
20250512 |
21.72 |
4.27% |
158638.25 |
-4652.15 |
151652.73 |
13.48% |
15537.58 |
1.38% |
-8552.06 |
-0.76% |
20250509 |
20.83 |
-1.84% |
-94634.57 |
-159732.80 |
-72345.37 |
-15.70% |
-19430.58 |
-4.22% |
-2858.62 |
-0.62% |
20250508 |
21.22 |
-0.14% |
-32630.01 |
-114625.53 |
-16571.90 |
-2.91% |
-18799.18 |
-3.30% |
2741.07 |
0.48% |
20250507 |
21.25 |
1.24% |
-166221.70 |
-137724.10 |
-138555.20 |
-9.80% |
-5888.19 |
-0.42% |
-21778.31 |
-1.54% |
20250506 |
20.99 |
2.04% |
77928.14 |
69627.75 |
71167.59 |
10.36% |
4373.92 |
0.64% |
2386.63 |
0.35% |
20250430 |
20.57 |
0.39% |
-3167.38 |
-28092.53 |
-3427.92 |
-0.87% |
-585.54 |
-0.15% |
846.08 |
0.21% |
20250429 |
20.49 |
-0.34% |
-38702.89 |
-44902.24 |
-27238.10 |
-9.73% |
-7025.39 |
-2.51% |
-4439.40 |
-1.59% |
20250428 |
20.56 |
-0.68% |
-44229.65 |
-30624.24 |
-39670.47 |
-12.29% |
-8807.33 |
-2.73% |
4248.15 |
1.32% |
20250425 |
20.70 |
1.07% |
99429.25 |
15404.77 |
68796.65 |
12.47% |
25684.26 |
4.66% |
4948.34 |
0.90% |
20250424 |
20.48 |
-0.68% |
-24002.45 |
-17856.74 |
-26552.69 |
-7.20% |
-3761.08 |
-1.02% |
6311.32 |
1.71% |
20250423 |
20.62 |
0.34% |
-34939.72 |
20088.41 |
-20237.63 |
-4.48% |
-11713.63 |
-2.59% |
-2988.46 |
-0.66% |
20250422 |
20.55 |
-0.39% |
-22351.98 |
33339.99 |
-12960.10 |
-3.74% |
-4903.11 |
-1.42% |
-4488.77 |
-1.30% |
20250421 |
20.63 |
0.73% |
849.68 |
27031.28 |
6358.54 |
1.59% |
-1552.02 |
-0.39% |
-3956.84 |
-0.99% |
20250418 |
20.48 |
1.14% |
46712.66 |
-9093.88 |
35535.14 |
8.91% |
9643.31 |
2.42% |
1534.21 |
0.38% |
20250417 |
20.25 |
-0.34% |
-3050.52 |
-15585.33 |
11392.46 |
3.60% |
-9303.38 |
-2.94% |
-5139.60 |
-1.63% |
20250416 |
20.32 |
-0.29% |
-3579.58 |
-135011.63 |
-6986.05 |
-1.74% |
-3779.87 |
-0.94% |
7186.34 |
1.79% |
20250415 |
20.44 |
-0.78% |
-24580.80 |
-2344.02 |
-19268.81 |
-5.60% |
-7496.06 |
-2.18% |
2184.07 |
0.63% |
20250414 |
20.60 |
0.10% |
-44231.92 |
-26614.46 |
-29766.62 |
-6.09% |
-12260.66 |
-2.51% |
-2204.64 |
-0.45% |
300059东方财富 大单资金流向:成交单大于等于6万股或者30万元以上。
300059东方财富 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300059东方财富 小单资金流向:成交单小于1万股或5万元。
如何看东方财富[300059]资金流向的流入和流出呢?什么是东方财富[300059]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方财富[300059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东方财富[300059]资金流向的计算方法不同,所以数据会有不一致的情况。
|