300418昆仑万维 今日实时资金流向 |
15:00 |
-25355.91 |
-1263.28 |
-5156.50 |
14:59 |
-23612.61 |
-1142.33 |
-4912.10 |
14:58 |
-23612.61 |
-1142.33 |
-4912.10 |
14:57 |
-23612.61 |
-1142.33 |
-4912.10 |
14:56 |
-23291.88 |
-1021.26 |
-4858.80 |
14:55 |
-22504.65 |
-1060.15 |
-4904.64 |
14:54 |
-22973.69 |
-1016.85 |
-4939.99 |
14:53 |
-22688.13 |
-1195.07 |
-5020.66 |
14:52 |
-22193.93 |
-1155.76 |
-5000.95 |
14:51 |
-22692.91 |
-1191.13 |
-5084.12 |
14:50 |
-21452.86 |
-1240.95 |
-5077.68 |
14:49 |
-21386.70 |
-1283.78 |
-5068.26 |
14:48 |
-20973.88 |
-1295.75 |
-5067.80 |
14:47 |
-20906.28 |
-1400.31 |
-5171.36 |
14:46 |
-20256.74 |
-1432.29 |
-5212.31 |
14:45 |
-20377.53 |
-1375.98 |
-5250.24 |
14:44 |
-20040.92 |
-1569.97 |
-5386.28 |
14:43 |
-20042.44 |
-1447.69 |
-5417.62 |
14:42 |
-19444.69 |
-1405.32 |
-5531.63 |
14:41 |
-19251.17 |
-1322.48 |
-5560.68 |
14:40 |
-19245.35 |
-1304.49 |
-5444.90 |
14:39 |
-19291.40 |
-1402.52 |
-5470.96 |
14:38 |
-19513.63 |
-1519.19 |
-5416.05 |
14:37 |
-19671.91 |
-1579.90 |
-5518.49 |
14:36 |
-20138.39 |
-1749.07 |
-5689.24 |
14:35 |
-20212.55 |
-1861.83 |
-5805.48 |
14:34 |
-19590.33 |
-2186.16 |
-6110.40 |
14:33 |
-19650.61 |
-2257.80 |
-6142.27 |
14:32 |
-20031.09 |
-2509.56 |
-6464.09 |
14:31 |
-19824.42 |
-2476.78 |
-6493.93 |
14:30 |
-19890.43 |
-2943.54 |
-6763.84 |
14:29 |
-20972.45 |
-3054.90 |
-6872.73 |
14:28 |
-22257.44 |
-3358.55 |
-7076.42 |
14:27 |
-20037.37 |
-3421.21 |
-7218.63 |
14:26 |
-20003.29 |
-3604.10 |
-7388.23 |
14:25 |
-18776.77 |
-3676.58 |
-7619.96 |
14:24 |
-18233.37 |
-3676.19 |
-7712.94 |
14:23 |
-18222.64 |
-3946.10 |
-7935.40 |
14:22 |
-15593.82 |
-3927.22 |
-8046.87 |
14:21 |
-15383.65 |
-4085.47 |
-8403.56 |
14:20 |
-13799.80 |
-4024.34 |
-8428.46 |
14:19 |
-12927.43 |
-3907.81 |
-8450.49 |
14:18 |
-12676.72 |
-3821.56 |
-8312.11 |
14:17 |
-12633.67 |
-4022.35 |
-8308.11 |
14:16 |
-13650.27 |
-3990.78 |
-8271.52 |
14:15 |
-13633.73 |
-3910.57 |
-8308.67 |
14:14 |
-13863.95 |
-3721.95 |
-8322.75 |
14:13 |
-13954.33 |
-3709.93 |
-8302.74 |
14:12 |
-13687.17 |
-3772.99 |
-8353.47 |
14:11 |
-13483.11 |
-3729.35 |
-8417.37 |
14:10 |
-13032.37 |
-3714.70 |
-8364.56 |
14:09 |
-11665.08 |
-3275.49 |
-8261.79 |
14:08 |
-11375.15 |
-3105.20 |
-8131.56 |
14:07 |
-11121.56 |
-2998.92 |
-8072.32 |
14:06 |
-10900.95 |
-3076.67 |
-8084.87 |
14:05 |
-11033.85 |
-3161.95 |
-8114.47 |
14:04 |
-10735.22 |
-3128.93 |
-8129.01 |
14:03 |
-10272.02 |
-3187.74 |
-8196.80 |
14:02 |
-10316.72 |
-3284.01 |
-8169.21 |
14:01 |
-10461.43 |
-3294.05 |
-8177.74 |
14:00 |
-10333.72 |
-3276.03 |
-7989.83 |
13:59 |
-10377.42 |
-3138.14 |
-7858.94 |
13:58 |
-10319.27 |
-3097.55 |
-7745.58 |
13:57 |
-10352.94 |
-2957.18 |
-7540.61 |
13:56 |
-10188.76 |
-3062.39 |
-7512.88 |
13:55 |
-9703.02 |
-3022.44 |
-7409.99 |
13:54 |
-9694.02 |
-2885.06 |
-7309.12 |
13:53 |
-9832.99 |
-3102.50 |
-7127.41 |
13:52 |
-9415.67 |
-3108.93 |
-7068.29 |
13:51 |
-9380.61 |
-3092.57 |
-6849.54 |
13:50 |
-8977.57 |
-3171.69 |
-6756.70 |
13:49 |
-8607.88 |
-2982.74 |
-6529.78 |
13:48 |
-8476.99 |
-2843.13 |
-6245.50 |
13:47 |
-6465.83 |
-2373.21 |
-5958.94 |
13:46 |
-6636.18 |
-2367.26 |
-5970.00 |
13:45 |
-5220.35 |
-1924.59 |
-5721.49 |
13:44 |
-5032.11 |
-1858.29 |
-5728.01 |
13:43 |
-4139.60 |
-1603.58 |
-5660.43 |
13:42 |
-3858.32 |
-1564.35 |
-5722.87 |
13:41 |
-3927.27 |
-1437.67 |
-5691.23 |
13:40 |
-3295.41 |
-1104.36 |
-5655.48 |
13:39 |
-3108.66 |
-1118.95 |
-5671.61 |
13:38 |
-2695.58 |
-1189.79 |
-5782.42 |
13:37 |
-2166.81 |
-1083.87 |
-5864.48 |
13:36 |
-1893.78 |
-1092.97 |
-5857.59 |
13:35 |
-1902.20 |
-859.28 |
-5737.66 |
13:34 |
-1711.62 |
-832.49 |
-5698.10 |
13:33 |
-1054.36 |
-816.05 |
-5614.54 |
13:32 |
-1374.15 |
-881.04 |
-5633.83 |
13:31 |
-1066.52 |
-493.42 |
-5475.76 |
13:30 |
-199.14 |
-495.40 |
-5375.00 |
13:29 |
-173.97 |
-397.56 |
-5229.43 |
13:28 |
-2356.45 |
-389.41 |
-5257.97 |
13:27 |
-4532.59 |
-531.63 |
-5365.48 |
13:26 |
-4351.19 |
-710.67 |
-5388.52 |
13:25 |
-4438.20 |
-749.77 |
-5337.12 |
13:24 |
-5018.21 |
-885.98 |
-5330.13 |
13:23 |
-6447.20 |
-1205.18 |
-5522.15 |
13:22 |
-7312.98 |
-1483.14 |
-5676.39 |
13:21 |
-7486.67 |
-1343.86 |
-5652.49 |
13:20 |
-7528.61 |
-1504.95 |
-5633.52 |
13:19 |
-6970.38 |
-1376.06 |
-5515.09 |
13:18 |
-7182.55 |
-1241.96 |
-5313.51 |
13:17 |
-6926.12 |
-918.05 |
-5148.83 |
13:16 |
-6975.91 |
-702.36 |
-5033.29 |
13:15 |
-7194.26 |
-1112.61 |
-5172.64 |
13:14 |
-7330.97 |
-1144.77 |
-5159.07 |
13:13 |
-7270.71 |
-1361.39 |
-5167.62 |
13:12 |
-7025.87 |
-1342.86 |
-5220.46 |
13:11 |
-6709.23 |
-1078.25 |
-5081.63 |
13:10 |
-6716.58 |
-1015.26 |
-4824.71 |
13:09 |
-6871.92 |
-996.75 |
-4796.15 |
13:08 |
-7165.37 |
-919.31 |
-4815.74 |
13:07 |
-6222.71 |
-574.08 |
-4721.22 |
13:06 |
-5970.40 |
-602.70 |
-4712.69 |
13:05 |
-6183.50 |
-553.56 |
-4579.06 |
13:04 |
-6188.00 |
-586.68 |
-4534.60 |
13:03 |
-6433.60 |
-580.21 |
-4330.42 |
13:02 |
-6360.70 |
-575.44 |
-4390.10 |
13:01 |
-5831.48 |
-391.92 |
-4310.62 |
11:30 |
-5000.50 |
-247.70 |
-4220.52 |
11:29 |
-4780.17 |
-3.03 |
-4170.88 |
11:28 |
-4795.28 |
55.70 |
-4148.79 |
11:27 |
-4792.76 |
91.37 |
-4055.79 |
11:26 |
-4920.18 |
75.79 |
-4007.16 |
11:25 |
-4965.06 |
311.90 |
-3944.03 |
11:24 |
-4324.37 |
477.99 |
-3703.49 |
11:23 |
-4222.80 |
534.75 |
-3614.98 |
11:22 |
-4301.75 |
490.02 |
-3580.19 |
11:21 |
-3666.53 |
734.13 |
-3528.23 |
11:20 |
-3842.74 |
764.39 |
-3536.32 |
11:19 |
-3729.60 |
746.22 |
-3609.25 |
11:18 |
-4187.81 |
713.18 |
-3701.57 |
11:17 |
-4418.23 |
632.57 |
-3757.70 |
11:16 |
-4256.06 |
689.96 |
-3646.87 |
11:15 |
-4150.70 |
798.39 |
-3459.34 |
11:14 |
-4042.20 |
941.17 |
-3354.40 |
11:13 |
-4563.97 |
903.79 |
-3441.31 |
11:12 |
-4488.88 |
934.49 |
-3415.09 |
11:11 |
-4391.14 |
927.37 |
-3402.97 |
11:10 |
-4684.35 |
1142.70 |
-3339.57 |
11:09 |
-4709.01 |
1229.37 |
-3277.57 |
11:08 |
-5133.59 |
1161.86 |
-3258.41 |
11:07 |
-5168.40 |
1262.52 |
-3072.39 |
11:06 |
-6648.73 |
1086.56 |
-3189.80 |
11:05 |
-6774.18 |
840.29 |
-3360.26 |
11:04 |
-8829.90 |
305.65 |
-3721.67 |
11:03 |
-8921.67 |
166.78 |
-3763.98 |
11:02 |
-8900.19 |
158.73 |
-3834.94 |
11:01 |
-9320.67 |
166.23 |
-3733.15 |
11:00 |
-9762.10 |
4.56 |
-3679.79 |
10:59 |
-10033.68 |
-72.21 |
-3674.28 |
10:58 |
-10537.92 |
-205.08 |
-3676.91 |
10:57 |
-10725.79 |
-347.25 |
-3805.84 |
10:56 |
-11167.76 |
-515.89 |
-3814.91 |
10:55 |
-11220.12 |
-320.42 |
-3775.66 |
10:54 |
-10506.83 |
-522.81 |
-3896.52 |
10:53 |
-9639.38 |
-252.08 |
-3874.74 |
10:52 |
-9873.61 |
-268.63 |
-3871.32 |
10:51 |
-9377.31 |
-35.15 |
-3496.94 |
10:50 |
-9199.82 |
154.87 |
-3401.45 |
10:49 |
-9075.08 |
153.82 |
-3334.08 |
10:48 |
-8608.37 |
6.73 |
-3338.59 |
10:47 |
-8291.97 |
221.79 |
-3183.86 |
10:46 |
-7518.90 |
458.38 |
-3064.31 |
10:45 |
-7083.44 |
459.76 |
-2902.85 |
10:44 |
-5712.18 |
949.41 |
-2361.27 |
10:43 |
-4960.35 |
1055.06 |
-2261.10 |
10:42 |
-5110.33 |
1079.16 |
-2258.09 |
10:41 |
-5019.30 |
1038.52 |
-2297.89 |
10:40 |
-5237.78 |
1103.20 |
-2197.53 |
10:39 |
-5353.32 |
1138.61 |
-2130.62 |
10:38 |
-4933.26 |
1188.58 |
-1998.14 |
10:37 |
-4833.17 |
1272.56 |
-1988.66 |
10:36 |
-4726.15 |
1159.65 |
-2070.13 |
10:35 |
-4594.92 |
1095.14 |
-2084.15 |
10:34 |
-4213.03 |
1106.54 |
-2044.69 |
10:33 |
-4463.22 |
1518.04 |
-1962.00 |
10:32 |
-4282.43 |
1502.50 |
-1944.01 |
10:31 |
-3574.62 |
1742.07 |
-1749.80 |
10:30 |
-4092.49 |
1542.96 |
-1937.38 |
10:29 |
-2772.20 |
1897.08 |
-1791.77 |
10:28 |
-2988.95 |
1970.02 |
-1639.67 |
10:27 |
-2551.72 |
1833.92 |
-1629.64 |
10:26 |
-2852.68 |
1990.81 |
-1369.70 |
10:25 |
-3929.49 |
1495.81 |
-1325.17 |
10:24 |
-3763.25 |
1466.51 |
-1379.09 |
10:23 |
-3659.34 |
1451.31 |
-1133.17 |
10:22 |
-4260.14 |
1317.10 |
-1225.13 |
10:21 |
-4129.52 |
1002.03 |
-1302.39 |
10:20 |
-4231.16 |
901.69 |
-1296.43 |
10:19 |
-5093.90 |
905.63 |
-1362.65 |
10:18 |
-5424.96 |
901.08 |
-1372.67 |
10:17 |
-5473.93 |
995.94 |
-1261.28 |
10:16 |
-5382.44 |
969.46 |
-1165.29 |
10:15 |
-4545.76 |
1376.90 |
-1032.86 |
10:14 |
-4268.83 |
1553.67 |
-1032.84 |
10:13 |
-3881.24 |
1921.81 |
-953.21 |
10:12 |
-2983.82 |
1927.07 |
-903.09 |
10:11 |
-2286.74 |
2018.69 |
-756.37 |
10:10 |
-2332.05 |
1919.81 |
-641.14 |
10:09 |
-2175.56 |
1885.49 |
-586.88 |
10:08 |
-2319.76 |
1794.05 |
-464.11 |
10:07 |
-1904.10 |
1839.60 |
-514.61 |
10:06 |
-2491.78 |
1723.28 |
-656.22 |
10:05 |
-1928.36 |
1907.60 |
-485.66 |
10:04 |
-1750.78 |
1737.34 |
-419.76 |
10:03 |
-1680.20 |
2068.31 |
-361.09 |
10:02 |
-1557.50 |
2257.85 |
-134.80 |
10:01 |
-1226.63 |
2497.68 |
247.97 |
10:00 |
-380.79 |
2900.43 |
529.72 |
09:59 |
-747.41 |
3197.44 |
955.00 |
09:58 |
648.95 |
3995.26 |
1290.11 |
09:57 |
1761.68 |
4089.37 |
984.21 |
09:56 |
-432.99 |
4001.06 |
1030.56 |
09:55 |
-5002.37 |
3489.76 |
979.18 |
09:54 |
-5772.66 |
3619.36 |
1217.64 |
09:53 |
-6994.10 |
3309.87 |
1033.80 |
09:52 |
-7168.78 |
3403.32 |
1078.52 |
09:51 |
-7289.00 |
3314.52 |
1177.97 |
09:50 |
-6989.84 |
3427.22 |
1365.52 |
09:49 |
-6771.67 |
3594.34 |
1687.07 |
09:48 |
-5878.98 |
3753.67 |
2015.58 |
09:47 |
-5373.22 |
4040.59 |
2301.14 |
09:46 |
-3862.45 |
4128.61 |
2232.93 |
09:45 |
-3385.11 |
4265.91 |
2619.91 |
09:44 |
-4169.00 |
4271.06 |
2629.18 |
09:43 |
-4063.49 |
4106.45 |
2687.08 |
09:42 |
-4344.53 |
3635.49 |
2305.93 |
09:41 |
-7717.74 |
3312.59 |
2355.48 |
09:40 |
-7760.76 |
3368.27 |
2312.02 |
09:39 |
-7334.58 |
3635.27 |
2243.73 |
09:38 |
-6436.77 |
3877.77 |
2452.12 |
09:37 |
-6390.06 |
3326.47 |
2285.16 |
09:36 |
-6614.93 |
3060.04 |
1889.04 |
09:35 |
-6460.79 |
2950.57 |
1925.79 |
09:34 |
-5679.44 |
2880.68 |
1534.78 |
09:33 |
-4380.38 |
3278.79 |
1562.13 |
09:32 |
-5474.48 |
2453.53 |
539.63 |
09:31 |
-4810.92 |
135.52 |
-18.41 |
09:30 |
-3380.03 |
207.54 |
365.27 |
|
大单资金:-25355.91万元 |
成交额占比:-3.73% |
中单资金:-1263.28万元 |
成交额占比:-0.19% |
小单资金:-5156.50万元 |
成交额占比:-0.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251009 |
50.07 |
3.05% |
-9468.72 |
35766.06 |
-5000.50 |
-1.12% |
-247.70 |
-0.06% |
-4220.52 |
-0.95% |
20250930 |
48.59 |
7.40% |
89854.63 |
124086.75 |
62209.63 |
10.00% |
26913.82 |
4.33% |
731.18 |
0.12% |
20250929 |
45.24 |
0.27% |
-6733.28 |
65930.88 |
-7016.99 |
-1.80% |
-2080.47 |
-0.54% |
2364.18 |
0.61% |
20250926 |
45.12 |
-7.48% |
-100934.73 |
33466.91 |
-89914.04 |
-14.19% |
-19513.20 |
-3.08% |
8492.51 |
1.34% |
20250925 |
48.77 |
7.40% |
117180.87 |
205601.49 |
75487.96 |
7.45% |
11834.68 |
1.17% |
29858.23 |
2.95% |
20250924 |
45.41 |
4.70% |
92584.37 |
156930.69 |
83320.19 |
13.64% |
14319.73 |
2.34% |
-5055.55 |
-0.83% |
20250923 |
43.37 |
1.69% |
-16042.15 |
70601.19 |
4053.76 |
0.88% |
-5332.10 |
-1.16% |
-14763.81 |
-3.20% |
20250922 |
42.65 |
-1.84% |
-46904.25 |
44746.37 |
-39480.96 |
-10.91% |
-10836.31 |
-2.99% |
3413.02 |
0.94% |
20250919 |
43.45 |
4.40% |
99269.83 |
80109.36 |
82220.54 |
13.42% |
17856.31 |
2.92% |
-807.02 |
-0.13% |
20250918 |
41.62 |
0.99% |
27841.13 |
-22752.71 |
26817.16 |
5.84% |
3240.90 |
0.71% |
-2216.93 |
-0.48% |
20250917 |
41.21 |
-0.79% |
3047.03 |
-24115.45 |
-3009.31 |
-1.43% |
1745.43 |
0.83% |
4310.91 |
2.05% |
20250916 |
41.54 |
-0.79% |
-22167.32 |
5635.54 |
-21801.06 |
-8.69% |
-4239.89 |
-1.69% |
3873.63 |
1.54% |
20250915 |
41.87 |
1.14% |
-14195.34 |
-10562.73 |
-4117.97 |
-1.30% |
958.72 |
0.30% |
-11036.09 |
-3.47% |
20250912 |
41.40 |
-1.52% |
-15922.44 |
-30191.87 |
-20641.53 |
-6.40% |
-5090.66 |
-1.58% |
9809.75 |
3.04% |
20250911 |
42.04 |
3.29% |
34773.83 |
-34931.92 |
25454.42 |
5.96% |
-4003.73 |
-0.94% |
13323.14 |
3.12% |
20250910 |
40.70 |
4.71% |
39006.54 |
-44662.20 |
26741.68 |
6.56% |
9227.70 |
2.26% |
3037.16 |
0.74% |
20250909 |
38.87 |
-3.67% |
-36749.06 |
-75017.76 |
-37999.33 |
-14.43% |
-10049.27 |
-3.82% |
11299.54 |
4.29% |
20250908 |
40.35 |
-1.71% |
-26301.12 |
57895.72 |
-23747.11 |
-6.94% |
-10641.02 |
-3.11% |
8087.01 |
2.36% |
20250905 |
41.05 |
-5.63% |
-6668.06 |
78462.45 |
-25381.58 |
-4.20% |
6469.77 |
1.07% |
12243.75 |
2.03% |
20250904 |
43.50 |
2.91% |
-3033.45 |
138046.48 |
15724.14 |
2.41% |
-16979.73 |
-2.61% |
-1777.86 |
-0.27% |
20250903 |
42.27 |
-2.76% |
5441.37 |
108316.20 |
-3613.88 |
-0.60% |
-410.35 |
-0.07% |
9465.60 |
1.57% |
20250902 |
43.47 |
4.32% |
109106.23 |
50013.15 |
94914.15 |
11.72% |
16419.63 |
2.03% |
-2227.55 |
-0.28% |
20250901 |
41.67 |
-0.79% |
-3087.58 |
-85640.17 |
-3180.38 |
-0.94% |
-4807.71 |
-1.41% |
4900.51 |
1.44% |
20250829 |
42.00 |
1.69% |
26850.36 |
-104798.79 |
34202.45 |
7.38% |
-5136.23 |
-1.11% |
-2215.86 |
-0.48% |
20250828 |
41.30 |
2.48% |
-26200.52 |
57827.74 |
-14006.14 |
-3.24% |
-5708.18 |
-1.32% |
-6486.20 |
-1.50% |
20250827 |
40.30 |
-3.82% |
-79711.15 |
68720.53 |
-61916.93 |
-10.81% |
-12439.19 |
-2.17% |
-5355.03 |
-0.93% |
20250826 |
41.90 |
-3.90% |
-51502.88 |
132569.53 |
-40739.17 |
-9.66% |
-12786.35 |
-3.03% |
2022.64 |
0.48% |
20250825 |
43.60 |
-1.76% |
10255.27 |
164906.87 |
-22339.00 |
-3.03% |
2798.12 |
0.38% |
29796.15 |
4.04% |
20250822 |
44.38 |
20.01% |
205292.94 |
211889.00 |
196828.98 |
21.76% |
16501.31 |
1.82% |
-8037.35 |
-0.89% |
20250821 |
36.98 |
-0.70% |
-5494.59 |
18239.66 |
-3113.35 |
-1.64% |
-1316.87 |
-0.69% |
-1064.37 |
-0.56% |
300418昆仑万维 大单资金流向:成交单大于等于6万股或者30万元以上。
300418昆仑万维 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300418昆仑万维 小单资金流向:成交单小于1万股或5万元。
如何看昆仑万维[300418]资金流向的流入和流出呢?什么是昆仑万维[300418]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昆仑万维[300418]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对昆仑万维[300418]资金流向的计算方法不同,所以数据会有不一致的情况。
|