300418昆仑万维 今日实时资金流向 |
15:00 |
9402.65 |
1967.94 |
0.00 |
14:59 |
8753.28 |
1746.31 |
0.00 |
14:58 |
8753.28 |
1746.31 |
0.00 |
14:57 |
8753.28 |
1746.31 |
0.00 |
14:56 |
8878.51 |
1713.23 |
0.00 |
14:55 |
8877.18 |
1670.26 |
0.00 |
14:54 |
8822.65 |
1697.32 |
0.00 |
14:53 |
8822.25 |
1691.37 |
0.00 |
14:52 |
8805.71 |
1742.58 |
0.00 |
14:51 |
8665.87 |
1812.94 |
0.00 |
14:50 |
8686.36 |
1800.68 |
0.00 |
14:49 |
8260.11 |
1756.72 |
0.00 |
14:48 |
8067.50 |
1716.73 |
0.00 |
14:47 |
7985.21 |
1701.84 |
0.00 |
14:46 |
7949.87 |
1709.43 |
0.00 |
14:45 |
7949.87 |
1668.14 |
0.00 |
14:44 |
8083.99 |
1688.62 |
0.00 |
14:43 |
8052.23 |
1575.97 |
0.00 |
14:42 |
8030.12 |
1637.68 |
0.00 |
14:41 |
8161.77 |
1671.02 |
0.00 |
14:40 |
8227.80 |
1623.78 |
0.00 |
14:39 |
8250.59 |
1628.39 |
0.00 |
14:38 |
8276.01 |
1641.92 |
0.00 |
14:37 |
8394.02 |
1680.28 |
0.00 |
14:36 |
8465.80 |
1734.85 |
0.00 |
14:35 |
8283.80 |
1660.72 |
0.00 |
14:34 |
7654.43 |
1565.55 |
0.00 |
14:33 |
7654.43 |
1644.25 |
0.00 |
14:32 |
7749.75 |
1601.27 |
0.00 |
14:31 |
7543.82 |
1609.52 |
0.00 |
14:30 |
7540.52 |
1576.48 |
0.00 |
14:29 |
7529.94 |
1591.01 |
0.00 |
14:28 |
7305.04 |
1580.09 |
0.00 |
14:27 |
7305.04 |
1596.25 |
0.00 |
14:26 |
7338.05 |
1622.98 |
0.00 |
14:25 |
7445.62 |
1613.73 |
0.00 |
14:24 |
7445.62 |
1631.22 |
0.00 |
14:23 |
7478.62 |
1630.89 |
0.00 |
14:22 |
7478.62 |
1640.13 |
0.00 |
14:21 |
7478.62 |
1653.67 |
0.00 |
14:20 |
7325.04 |
1677.77 |
0.00 |
14:19 |
6966.61 |
1700.21 |
0.00 |
14:18 |
6899.64 |
1681.74 |
0.00 |
14:17 |
6899.64 |
1688.33 |
0.00 |
14:16 |
6899.64 |
1687.34 |
0.00 |
14:15 |
6941.81 |
1701.17 |
0.00 |
14:14 |
6941.81 |
1693.92 |
0.00 |
14:13 |
6941.81 |
1706.11 |
0.00 |
14:12 |
6974.75 |
1743.01 |
0.00 |
14:11 |
6999.13 |
1817.14 |
0.00 |
14:10 |
7032.09 |
1836.58 |
0.00 |
14:09 |
7032.09 |
1808.55 |
0.00 |
14:08 |
7032.09 |
1821.41 |
0.00 |
14:07 |
7011.31 |
1864.94 |
0.00 |
14:06 |
7032.42 |
1868.89 |
0.00 |
14:05 |
7057.15 |
1875.48 |
0.00 |
14:04 |
7184.41 |
1871.85 |
0.00 |
14:03 |
7184.41 |
1917.05 |
0.00 |
14:02 |
7204.53 |
1907.16 |
0.00 |
14:01 |
7204.53 |
1900.89 |
0.00 |
14:00 |
7204.53 |
1885.37 |
0.00 |
13:59 |
7226.31 |
1913.42 |
0.00 |
13:58 |
6919.75 |
1941.14 |
0.00 |
13:57 |
6893.69 |
1926.95 |
0.00 |
13:56 |
6893.69 |
1909.80 |
0.00 |
13:55 |
6914.80 |
1862.62 |
0.00 |
13:54 |
6936.24 |
1881.43 |
0.00 |
13:53 |
6925.33 |
1886.70 |
0.00 |
13:52 |
6883.07 |
1878.44 |
0.00 |
13:51 |
6883.07 |
1864.91 |
0.00 |
13:50 |
6830.60 |
1882.73 |
0.00 |
13:49 |
6830.60 |
1868.86 |
0.00 |
13:48 |
6798.59 |
1871.15 |
0.00 |
13:47 |
6487.07 |
1845.74 |
0.00 |
13:46 |
6487.07 |
1809.14 |
0.00 |
13:45 |
6487.07 |
1814.07 |
0.00 |
13:44 |
6492.01 |
1846.07 |
0.00 |
13:43 |
6492.01 |
1832.54 |
0.00 |
13:42 |
6468.92 |
1783.72 |
0.00 |
13:41 |
6374.64 |
1776.47 |
0.00 |
13:40 |
6374.64 |
1769.55 |
0.00 |
13:39 |
6374.64 |
1835.09 |
0.00 |
13:38 |
6396.39 |
1766.56 |
0.00 |
13:37 |
6435.90 |
1805.42 |
0.00 |
13:36 |
6468.85 |
1834.08 |
0.00 |
13:35 |
6495.21 |
1816.94 |
0.00 |
13:34 |
6511.68 |
1810.67 |
0.00 |
13:33 |
6553.84 |
1826.47 |
0.00 |
13:32 |
6553.84 |
1873.55 |
0.00 |
13:31 |
6587.45 |
1915.39 |
0.00 |
13:30 |
6587.45 |
1952.63 |
0.00 |
13:29 |
6676.10 |
2003.07 |
0.00 |
13:28 |
6676.10 |
1980.30 |
0.00 |
13:27 |
6776.03 |
1979.95 |
0.00 |
13:26 |
6802.40 |
1996.43 |
0.00 |
13:25 |
6802.40 |
2010.27 |
0.00 |
13:24 |
6858.42 |
2009.93 |
0.00 |
13:23 |
6858.42 |
2052.77 |
0.00 |
13:22 |
6969.90 |
2102.23 |
0.00 |
13:21 |
7085.41 |
2108.83 |
0.00 |
13:20 |
7125.71 |
2116.75 |
0.00 |
13:19 |
7125.71 |
2166.28 |
0.00 |
13:18 |
7125.71 |
2179.49 |
0.00 |
13:17 |
7125.71 |
2181.46 |
0.00 |
13:16 |
7290.08 |
2214.80 |
0.00 |
13:15 |
7268.61 |
2232.63 |
0.00 |
13:14 |
7286.09 |
2227.67 |
0.00 |
13:13 |
7317.13 |
2198.60 |
0.00 |
13:12 |
7317.13 |
2220.39 |
0.00 |
13:11 |
7317.13 |
2241.85 |
0.00 |
13:10 |
7344.53 |
2233.26 |
0.00 |
13:09 |
7344.53 |
2232.60 |
0.00 |
13:08 |
7319.75 |
2217.41 |
0.00 |
13:07 |
7277.81 |
2195.29 |
0.00 |
13:06 |
7277.81 |
2214.42 |
0.00 |
13:05 |
7277.81 |
2228.60 |
0.00 |
13:04 |
7296.28 |
2171.85 |
0.00 |
13:03 |
7337.51 |
2189.33 |
0.00 |
13:02 |
7370.49 |
2186.68 |
0.00 |
13:01 |
7478.41 |
2222.32 |
0.00 |
11:30 |
7476.42 |
2224.96 |
0.00 |
11:29 |
7480.73 |
2223.97 |
0.00 |
11:28 |
7480.73 |
2255.66 |
0.00 |
11:27 |
7480.73 |
2262.27 |
0.00 |
11:26 |
7480.73 |
2256.00 |
0.00 |
11:25 |
7457.29 |
2260.29 |
0.00 |
11:24 |
7485.01 |
2255.01 |
0.00 |
11:23 |
7485.01 |
2247.75 |
0.00 |
11:22 |
7520.32 |
2268.87 |
0.00 |
11:21 |
7520.32 |
2277.12 |
0.00 |
11:20 |
7521.62 |
2261.61 |
0.00 |
11:19 |
7488.90 |
2287.71 |
0.00 |
11:18 |
7513.65 |
2249.43 |
0.00 |
11:17 |
7645.54 |
2245.80 |
0.00 |
11:16 |
7749.52 |
2267.90 |
0.00 |
11:15 |
7847.29 |
2292.34 |
0.00 |
11:14 |
7847.29 |
2275.48 |
0.00 |
11:13 |
7871.74 |
2286.72 |
0.00 |
11:12 |
7896.55 |
2286.70 |
0.00 |
11:11 |
7922.99 |
2293.32 |
0.00 |
11:10 |
7826.22 |
2306.85 |
0.00 |
11:09 |
7940.08 |
2315.43 |
0.00 |
11:08 |
7940.08 |
2333.93 |
0.00 |
11:07 |
7998.89 |
2346.48 |
0.00 |
11:06 |
8044.84 |
2412.00 |
0.00 |
11:05 |
8044.84 |
2426.19 |
0.00 |
11:04 |
8074.93 |
2458.91 |
0.00 |
11:03 |
8045.78 |
2454.26 |
0.00 |
11:02 |
7974.62 |
2371.93 |
0.00 |
11:01 |
8114.81 |
2407.63 |
0.00 |
11:00 |
8114.81 |
2366.69 |
0.00 |
10:59 |
8202.27 |
2373.28 |
0.00 |
10:58 |
8235.28 |
2388.13 |
0.00 |
10:57 |
8370.66 |
2460.81 |
0.00 |
10:56 |
8333.60 |
2435.00 |
0.00 |
10:55 |
8438.48 |
2452.20 |
0.00 |
10:54 |
8338.75 |
2468.42 |
0.00 |
10:53 |
8316.56 |
2451.84 |
0.00 |
10:52 |
8226.97 |
2441.22 |
0.00 |
10:51 |
8118.37 |
2438.52 |
0.00 |
10:50 |
6732.76 |
2234.75 |
0.00 |
10:49 |
6752.59 |
2164.94 |
0.00 |
10:48 |
6281.61 |
1913.03 |
0.00 |
10:47 |
6255.51 |
1909.37 |
0.00 |
10:46 |
6229.10 |
1908.37 |
0.00 |
10:45 |
6229.42 |
1870.03 |
0.00 |
10:44 |
6038.10 |
1730.57 |
0.00 |
10:43 |
5738.50 |
1676.48 |
0.00 |
10:42 |
5746.72 |
1681.08 |
0.00 |
10:41 |
5665.39 |
1692.93 |
0.00 |
10:40 |
5734.24 |
1783.87 |
0.00 |
10:39 |
5691.68 |
1725.79 |
0.00 |
10:38 |
5691.68 |
1713.59 |
0.00 |
10:37 |
5691.68 |
1627.50 |
0.00 |
10:36 |
5748.08 |
1655.86 |
0.00 |
10:35 |
5818.02 |
1653.86 |
0.00 |
10:34 |
5770.47 |
1593.42 |
0.00 |
10:33 |
5720.29 |
1577.24 |
0.00 |
10:32 |
5631.77 |
1574.93 |
0.00 |
10:31 |
5427.93 |
1642.94 |
0.00 |
10:30 |
4594.92 |
1300.59 |
0.00 |
10:29 |
4495.19 |
1298.93 |
0.00 |
10:28 |
4495.19 |
1237.03 |
0.00 |
10:27 |
4454.03 |
1183.34 |
0.00 |
10:26 |
4355.65 |
1127.73 |
0.00 |
10:25 |
4355.65 |
1116.85 |
0.00 |
10:24 |
4468.78 |
1139.22 |
0.00 |
10:23 |
4435.20 |
1143.48 |
0.00 |
10:22 |
4072.65 |
1066.07 |
0.00 |
10:21 |
4086.16 |
1073.97 |
0.00 |
10:20 |
3945.32 |
1070.98 |
0.00 |
10:19 |
3930.07 |
1108.79 |
0.00 |
10:18 |
3899.02 |
1078.12 |
0.00 |
10:17 |
3223.73 |
655.50 |
0.00 |
10:16 |
2109.63 |
317.33 |
0.00 |
10:15 |
1322.63 |
244.92 |
0.00 |
10:14 |
1322.63 |
257.34 |
0.00 |
10:13 |
1322.63 |
265.50 |
0.00 |
10:12 |
1223.34 |
279.87 |
0.00 |
10:11 |
1223.32 |
381.70 |
0.00 |
10:10 |
1354.84 |
402.26 |
0.00 |
10:09 |
1359.69 |
420.86 |
0.00 |
10:08 |
1376.66 |
390.45 |
0.00 |
10:07 |
1354.11 |
315.23 |
0.00 |
10:06 |
1420.09 |
311.30 |
0.00 |
10:05 |
1441.66 |
433.79 |
0.00 |
10:04 |
1441.66 |
487.07 |
0.00 |
10:03 |
1516.77 |
517.46 |
0.00 |
10:02 |
1560.27 |
539.39 |
0.00 |
10:01 |
1560.27 |
474.89 |
0.00 |
10:00 |
1576.64 |
430.05 |
0.00 |
09:59 |
1625.39 |
479.10 |
0.00 |
09:58 |
1625.39 |
483.68 |
0.00 |
09:57 |
1590.34 |
522.65 |
0.00 |
09:56 |
1623.43 |
490.21 |
0.00 |
09:55 |
1638.80 |
602.86 |
0.00 |
09:54 |
1594.95 |
583.87 |
0.00 |
09:53 |
1698.09 |
627.71 |
0.00 |
09:52 |
1690.22 |
572.63 |
0.00 |
09:51 |
1527.43 |
477.26 |
0.00 |
09:50 |
873.90 |
524.42 |
0.00 |
09:49 |
634.08 |
497.30 |
0.00 |
09:48 |
593.89 |
478.01 |
0.00 |
09:47 |
619.98 |
374.85 |
0.00 |
09:46 |
410.37 |
207.88 |
0.00 |
09:45 |
396.72 |
108.60 |
0.00 |
09:44 |
514.80 |
161.99 |
0.00 |
09:43 |
452.60 |
126.70 |
0.00 |
09:42 |
457.82 |
174.57 |
0.00 |
09:41 |
224.45 |
16.81 |
0.00 |
09:40 |
232.26 |
-9.57 |
0.00 |
09:39 |
129.97 |
-13.80 |
0.00 |
09:38 |
129.97 |
-38.90 |
0.00 |
09:37 |
32.55 |
-34.41 |
0.00 |
09:36 |
83.30 |
-69.91 |
0.00 |
09:35 |
36.69 |
-34.13 |
0.00 |
09:34 |
121.38 |
-71.01 |
0.00 |
09:33 |
44.44 |
-131.97 |
0.00 |
09:32 |
-62.25 |
-156.75 |
0.00 |
09:31 |
19.96 |
-183.68 |
0.00 |
09:30 |
0.00 |
-1.62 |
0.00 |
|
大单资金:9402.65万元 |
成交额占比:11.30% |
中单资金:1967.94万元 |
成交额占比:2.37% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
33.03 |
1.85% |
17870.38 |
-8288.62 |
9402.65 |
11.30% |
1967.94 |
2.37% |
6499.79 |
7.81% |
20250707 |
32.43 |
-1.76% |
-14615.97 |
-30780.29 |
-12325.51 |
-18.10% |
-2742.07 |
-4.03% |
451.61 |
0.66% |
20250704 |
33.01 |
0.40% |
-3504.46 |
-8306.37 |
4876.24 |
4.50% |
-315.56 |
-0.29% |
-8065.14 |
-7.44% |
20250703 |
32.88 |
0.52% |
-2053.69 |
-22038.80 |
650.55 |
1.22% |
-1678.84 |
-3.15% |
-1025.40 |
-1.92% |
20250702 |
32.71 |
-1.36% |
-15631.76 |
-29616.49 |
-10892.55 |
-16.56% |
-3988.82 |
-6.06% |
-750.39 |
-1.14% |
20250701 |
33.16 |
-1.40% |
-19281.50 |
-14405.30 |
-13089.02 |
-16.50% |
-2643.78 |
-3.33% |
-3548.70 |
-4.47% |
20250630 |
33.63 |
2.25% |
13134.34 |
-2124.35 |
10148.41 |
8.59% |
1659.00 |
1.40% |
1326.93 |
1.12% |
20250627 |
32.89 |
-0.90% |
-16425.00 |
-9875.76 |
-8856.19 |
-10.24% |
-2507.88 |
-2.90% |
-5060.93 |
-5.85% |
20250626 |
33.19 |
-0.60% |
-13229.63 |
-11255.46 |
-6927.14 |
-6.43% |
-4388.68 |
-4.07% |
-1913.81 |
-1.78% |
20250625 |
33.39 |
1.64% |
10348.84 |
-7963.05 |
4318.64 |
3.73% |
2913.26 |
2.52% |
3116.94 |
2.69% |
20250624 |
32.85 |
2.08% |
-1361.14 |
-19091.30 |
-808.07 |
-0.88% |
-1708.44 |
-1.85% |
1155.37 |
1.25% |
20250623 |
32.18 |
1.64% |
8728.88 |
-20175.08 |
2397.00 |
3.39% |
1215.42 |
1.72% |
5116.46 |
7.24% |
20250620 |
31.66 |
-2.49% |
-16826.96 |
-7345.41 |
-10235.89 |
-12.57% |
-3587.02 |
-4.41% |
-3004.05 |
-3.69% |
20250619 |
32.47 |
-1.46% |
-9709.88 |
-33729.04 |
-3634.73 |
-3.58% |
-2065.38 |
-2.03% |
-4009.77 |
-3.95% |
20250618 |
32.95 |
-1.67% |
-7869.16 |
-31342.18 |
-6809.61 |
-9.27% |
-2379.73 |
-3.24% |
1320.18 |
1.80% |
20250617 |
33.51 |
0.18% |
-1397.40 |
-21591.23 |
-1891.85 |
-1.67% |
-479.60 |
-0.42% |
974.05 |
0.86% |
20250616 |
33.45 |
2.73% |
15501.84 |
-36911.68 |
15226.67 |
10.39% |
787.85 |
0.54% |
-512.68 |
-0.35% |
20250613 |
32.56 |
-3.73% |
-46115.30 |
-43604.95 |
-36619.52 |
-19.72% |
-15785.42 |
-8.50% |
6289.64 |
3.39% |
20250612 |
33.82 |
-0.27% |
-12988.67 |
-18102.93 |
-1247.87 |
-0.97% |
-6625.87 |
-5.15% |
-5114.93 |
-3.97% |
20250611 |
33.91 |
0.38% |
595.83 |
-8059.07 |
2941.34 |
2.81% |
-1523.71 |
-1.46% |
-821.80 |
-0.79% |
20250610 |
33.78 |
-2.48% |
-19604.91 |
-10569.64 |
-17212.30 |
-11.71% |
-6088.75 |
-4.14% |
3696.14 |
2.51% |
20250609 |
34.64 |
1.94% |
9147.81 |
4917.04 |
8533.40 |
7.03% |
1287.19 |
1.06% |
-672.78 |
-0.55% |
20250606 |
33.98 |
-1.45% |
-17837.02 |
-32536.58 |
-11117.50 |
-10.53% |
-4914.02 |
-4.65% |
-1805.50 |
-1.71% |
20250605 |
34.48 |
1.32% |
7712.32 |
-33459.67 |
8795.99 |
6.05% |
2944.36 |
2.02% |
-4028.03 |
-2.77% |
20250604 |
34.03 |
1.58% |
-9889.99 |
-74530.06 |
430.77 |
0.26% |
-2916.63 |
-1.76% |
-7404.13 |
-4.48% |
20250603 |
33.50 |
0.24% |
-1097.74 |
-70648.72 |
-1725.62 |
-1.24% |
-869.49 |
-0.63% |
1497.37 |
1.08% |
20250530 |
33.42 |
-4.51% |
-33514.74 |
-72430.17 |
-28920.22 |
-16.14% |
-7328.47 |
-4.09% |
2733.95 |
1.53% |
20250529 |
35.00 |
0.69% |
-2915.53 |
-73481.28 |
-12040.59 |
-5.40% |
578.54 |
0.26% |
8546.52 |
3.83% |
20250528 |
34.76 |
-5.88% |
-24379.15 |
44314.10 |
-32274.40 |
-11.80% |
-3135.44 |
-1.15% |
11030.69 |
4.03% |
20250527 |
36.93 |
-1.39% |
-2002.03 |
74046.62 |
4312.11 |
1.43% |
-8306.03 |
-2.75% |
1991.89 |
0.66% |
300418昆仑万维 大单资金流向:成交单大于等于6万股或者30万元以上。
300418昆仑万维 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300418昆仑万维 小单资金流向:成交单小于1万股或5万元。
如何看昆仑万维[300418]资金流向的流入和流出呢?什么是昆仑万维[300418]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昆仑万维[300418]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对昆仑万维[300418]资金流向的计算方法不同,所以数据会有不一致的情况。
|