300418昆仑万维 今日实时资金流向 |
15:00 |
-5393.10 |
-3123.35 |
-1072.87 |
14:59 |
-6002.78 |
-3181.32 |
-1077.64 |
14:58 |
-6002.78 |
-3181.32 |
-1077.64 |
14:57 |
-6002.78 |
-3198.23 |
-1078.29 |
14:56 |
-6195.62 |
-3154.02 |
-1030.19 |
14:55 |
-6240.81 |
-3099.74 |
-983.40 |
14:54 |
-6059.29 |
-3076.02 |
-967.15 |
14:53 |
-6139.61 |
-3089.38 |
-934.32 |
14:52 |
-6739.83 |
-3148.48 |
-994.07 |
14:51 |
-6967.39 |
-3102.09 |
-976.58 |
14:50 |
-7151.76 |
-3093.67 |
-940.23 |
14:49 |
-7173.50 |
-3116.06 |
-901.93 |
14:48 |
-7229.97 |
-3178.03 |
-939.25 |
14:47 |
-7255.27 |
-3168.95 |
-936.03 |
14:46 |
-7325.37 |
-3146.24 |
-924.71 |
14:45 |
-7254.90 |
-3193.38 |
-904.26 |
14:44 |
-7202.90 |
-3155.69 |
-789.86 |
14:43 |
-7278.74 |
-3189.22 |
-724.82 |
14:42 |
-7316.16 |
-3231.19 |
-741.76 |
14:41 |
-7343.47 |
-3281.86 |
-792.12 |
14:40 |
-7389.55 |
-3286.74 |
-813.88 |
14:39 |
-7363.47 |
-3326.65 |
-832.72 |
14:38 |
-7337.51 |
-3293.54 |
-881.75 |
14:37 |
-7337.51 |
-3316.58 |
-909.02 |
14:36 |
-7312.84 |
-3322.10 |
-850.61 |
14:35 |
-7334.89 |
-3355.52 |
-881.11 |
14:34 |
-7355.96 |
-3362.01 |
-877.23 |
14:33 |
-7464.55 |
-3440.12 |
-960.22 |
14:32 |
-7451.91 |
-3468.94 |
-997.78 |
14:31 |
-7419.54 |
-3492.90 |
-980.62 |
14:30 |
-7333.79 |
-3521.71 |
-964.75 |
14:29 |
-7339.29 |
-3546.31 |
-989.36 |
14:28 |
-7339.29 |
-3542.10 |
-1006.85 |
14:27 |
-7345.11 |
-3542.10 |
-1025.95 |
14:26 |
-7291.76 |
-3580.59 |
-1014.63 |
14:25 |
-7340.28 |
-3599.35 |
-1008.49 |
14:24 |
-7399.76 |
-3610.99 |
-1001.38 |
14:23 |
-7348.72 |
-3562.22 |
-1005.91 |
14:22 |
-7327.08 |
-3579.66 |
-994.61 |
14:21 |
-7077.01 |
-3531.53 |
-934.21 |
14:20 |
-7077.01 |
-3560.97 |
-891.21 |
14:19 |
-7141.33 |
-3611.08 |
-917.72 |
14:18 |
-7141.33 |
-3668.61 |
-1061.22 |
14:17 |
-6767.60 |
-3540.35 |
-970.77 |
14:16 |
-6766.66 |
-3431.70 |
-943.61 |
14:15 |
-6628.52 |
-3418.76 |
-855.94 |
14:14 |
-6607.47 |
-3359.86 |
-793.48 |
14:13 |
-6635.31 |
-3320.39 |
-766.62 |
14:12 |
-6635.31 |
-3271.54 |
-665.02 |
14:11 |
-6635.31 |
-3236.90 |
-618.39 |
14:10 |
-6606.16 |
-3246.61 |
-639.77 |
14:09 |
-6606.16 |
-3196.78 |
-569.22 |
14:08 |
-6448.47 |
-3173.15 |
-549.79 |
14:07 |
-6351.60 |
-3098.30 |
-482.40 |
14:06 |
-6351.60 |
-3077.23 |
-457.76 |
14:05 |
-6320.50 |
-3070.75 |
-462.31 |
14:04 |
-6320.50 |
-3083.71 |
-523.53 |
14:03 |
-6320.50 |
-2957.15 |
-396.32 |
14:02 |
-6205.20 |
-2926.73 |
-348.40 |
14:01 |
-6266.11 |
-2886.56 |
-358.12 |
14:00 |
-6172.80 |
-2817.87 |
-335.13 |
13:59 |
-5931.69 |
-2786.77 |
-351.68 |
13:58 |
-5899.24 |
-2737.46 |
-332.87 |
13:57 |
-5865.48 |
-2727.07 |
-334.17 |
13:56 |
-5905.14 |
-2709.54 |
-320.86 |
13:55 |
-5872.66 |
-2686.81 |
-313.39 |
13:54 |
-5872.66 |
-2686.81 |
-302.67 |
13:53 |
-5872.66 |
-2673.81 |
-270.16 |
13:52 |
-5851.17 |
-2672.19 |
-216.80 |
13:51 |
-5851.17 |
-2691.36 |
-225.57 |
13:50 |
-5851.17 |
-2676.42 |
-232.73 |
13:49 |
-5851.17 |
-2668.96 |
-224.28 |
13:48 |
-5785.85 |
-2608.84 |
-172.62 |
13:47 |
-5785.85 |
-2600.40 |
-184.98 |
13:46 |
-5741.31 |
-2547.42 |
-167.43 |
13:45 |
-5709.43 |
-2496.03 |
-135.21 |
13:44 |
-5616.66 |
-2442.33 |
-22.92 |
13:43 |
-5616.66 |
-2400.01 |
3.79 |
13:42 |
-5551.55 |
-2398.70 |
28.54 |
13:41 |
-5508.85 |
-2362.86 |
101.88 |
13:40 |
-5530.02 |
-2387.64 |
94.06 |
13:39 |
-5530.02 |
-2395.45 |
97.64 |
13:38 |
-5530.02 |
-2359.31 |
134.44 |
13:37 |
-5525.80 |
-2353.77 |
192.77 |
13:36 |
-5499.73 |
-2360.29 |
201.88 |
13:35 |
-5467.13 |
-2372.04 |
205.79 |
13:34 |
-5467.13 |
-2398.12 |
227.62 |
13:33 |
-5467.13 |
-2397.15 |
234.13 |
13:32 |
-5492.20 |
-2384.12 |
238.36 |
13:31 |
-5492.20 |
-2322.93 |
296.62 |
13:30 |
-5492.20 |
-2315.77 |
301.83 |
13:29 |
-5492.20 |
-2315.77 |
293.04 |
13:28 |
-5469.09 |
-2279.97 |
292.38 |
13:27 |
-5469.09 |
-2237.33 |
358.12 |
13:26 |
-5436.86 |
-2230.50 |
387.42 |
13:25 |
-5436.86 |
-2197.28 |
403.05 |
13:24 |
-5416.66 |
-2094.70 |
425.52 |
13:23 |
-5438.85 |
-2086.22 |
442.15 |
13:22 |
-5438.85 |
-2092.75 |
447.04 |
13:21 |
-5439.19 |
-2088.19 |
443.45 |
13:20 |
-5484.80 |
-2058.55 |
502.45 |
13:19 |
-5451.91 |
-2056.27 |
500.17 |
13:18 |
-5244.50 |
-1993.08 |
607.04 |
13:17 |
-5274.15 |
-1993.08 |
653.62 |
13:16 |
-5274.15 |
-1993.73 |
639.60 |
13:15 |
-5250.68 |
-1965.70 |
656.87 |
13:14 |
-5284.91 |
-1984.92 |
659.79 |
13:13 |
-5283.93 |
-1896.02 |
703.42 |
13:12 |
-5231.79 |
-1844.52 |
767.27 |
13:11 |
-5204.07 |
-1854.97 |
780.95 |
13:10 |
-5204.07 |
-1805.38 |
854.96 |
13:09 |
-5114.02 |
-1813.54 |
862.13 |
13:08 |
-5060.47 |
-1784.49 |
863.77 |
13:07 |
-5013.66 |
-1704.92 |
908.30 |
13:06 |
-5062.57 |
-1684.89 |
909.27 |
13:05 |
-5082.60 |
-1667.24 |
855.51 |
13:04 |
-4900.95 |
-1580.45 |
875.02 |
13:03 |
-5435.09 |
-1766.50 |
826.78 |
13:02 |
-5836.37 |
-1812.06 |
660.55 |
13:01 |
-5747.34 |
-1764.05 |
639.48 |
11:30 |
-5638.40 |
-1695.00 |
669.31 |
11:29 |
-5649.43 |
-1695.65 |
664.11 |
11:28 |
-5545.95 |
-1677.81 |
682.93 |
11:27 |
-5545.95 |
-1682.03 |
666.70 |
11:26 |
-5457.04 |
-1652.83 |
703.04 |
11:25 |
-5422.96 |
-1647.64 |
707.90 |
11:24 |
-5422.96 |
-1614.52 |
739.98 |
11:23 |
-5422.96 |
-1598.91 |
743.88 |
11:22 |
-5422.96 |
-1642.48 |
761.49 |
11:21 |
-5455.47 |
-1621.68 |
770.59 |
11:20 |
-5435.35 |
-1633.06 |
791.37 |
11:19 |
-5388.94 |
-1656.43 |
803.69 |
11:18 |
-5388.94 |
-1640.55 |
849.78 |
11:17 |
-5414.60 |
-1709.06 |
840.04 |
11:16 |
-5312.63 |
-1679.52 |
883.86 |
11:15 |
-5164.18 |
-1687.98 |
886.78 |
11:14 |
-5049.77 |
-1657.74 |
930.02 |
11:13 |
-5082.29 |
-1678.88 |
956.35 |
11:12 |
-5114.82 |
-1670.11 |
956.02 |
11:11 |
-5075.83 |
-1622.99 |
953.74 |
11:10 |
-5131.40 |
-1609.99 |
942.69 |
11:09 |
-5131.40 |
-1616.81 |
934.56 |
11:08 |
-5093.04 |
-1623.63 |
932.93 |
11:07 |
-5093.04 |
-1617.79 |
920.90 |
11:06 |
-5070.94 |
-1606.42 |
937.79 |
11:05 |
-5020.57 |
-1613.57 |
919.58 |
11:04 |
-5020.57 |
-1599.91 |
924.45 |
11:03 |
-5050.53 |
-1597.29 |
898.73 |
11:02 |
-5013.77 |
-1616.80 |
845.05 |
11:01 |
-5073.97 |
-1616.80 |
845.37 |
11:00 |
-5033.06 |
-1631.11 |
856.41 |
10:59 |
-5024.94 |
-1610.65 |
862.91 |
10:58 |
-4989.51 |
-1631.46 |
873.30 |
10:57 |
-4989.51 |
-1624.96 |
864.51 |
10:56 |
-4959.94 |
-1617.82 |
865.15 |
10:55 |
-4927.77 |
-1599.95 |
887.23 |
10:54 |
-4927.77 |
-1607.10 |
867.40 |
10:53 |
-4910.23 |
-1637.65 |
855.05 |
10:52 |
-4958.93 |
-1651.94 |
840.11 |
10:51 |
-4956.68 |
-1633.12 |
844.97 |
10:50 |
-4956.68 |
-1632.17 |
815.11 |
10:49 |
-4956.68 |
-1605.25 |
802.45 |
10:48 |
-4902.59 |
-1623.42 |
708.10 |
10:47 |
-4805.01 |
-1592.62 |
714.58 |
10:46 |
-4805.01 |
-1616.29 |
717.18 |
10:45 |
-4783.28 |
-1597.81 |
739.22 |
10:44 |
-4758.63 |
-1583.87 |
733.70 |
10:43 |
-4758.63 |
-1584.20 |
720.05 |
10:42 |
-4568.18 |
-1579.99 |
734.98 |
10:41 |
-4652.34 |
-1546.20 |
725.22 |
10:40 |
-4608.21 |
-1506.93 |
761.57 |
10:39 |
-4720.26 |
-1481.59 |
770.68 |
10:38 |
-4720.26 |
-1409.51 |
825.55 |
10:37 |
-4777.08 |
-1470.26 |
815.13 |
10:36 |
-4802.74 |
-1467.02 |
816.41 |
10:35 |
-4757.94 |
-1391.06 |
837.50 |
10:34 |
-4736.54 |
-1357.66 |
844.30 |
10:33 |
-4918.58 |
-1327.48 |
888.94 |
10:32 |
-4842.23 |
-1313.87 |
833.21 |
10:31 |
-4634.11 |
-1329.75 |
853.60 |
10:30 |
-4693.79 |
-1340.78 |
915.77 |
10:29 |
-4673.38 |
-1335.61 |
884.65 |
10:28 |
-4541.25 |
-1357.02 |
840.90 |
10:27 |
-4532.18 |
-1289.99 |
855.47 |
10:26 |
-4394.51 |
-1078.85 |
987.16 |
10:25 |
-4288.81 |
-1037.63 |
1009.21 |
10:24 |
-4161.55 |
-991.88 |
1003.98 |
10:23 |
-4084.95 |
-1062.66 |
929.95 |
10:22 |
-4084.95 |
-1071.39 |
911.15 |
10:21 |
-3967.67 |
-1095.07 |
867.05 |
10:20 |
-3845.24 |
-1017.16 |
932.58 |
10:19 |
-3766.59 |
-989.87 |
939.72 |
10:18 |
-3616.73 |
-877.73 |
955.96 |
10:17 |
-3527.53 |
-906.35 |
859.28 |
10:16 |
-3462.27 |
-868.66 |
883.65 |
10:15 |
-2917.59 |
-953.17 |
826.75 |
10:14 |
-2706.14 |
-897.24 |
811.48 |
10:13 |
-2424.48 |
-679.86 |
867.52 |
10:12 |
-2356.32 |
-624.11 |
906.32 |
10:11 |
-2246.02 |
-498.83 |
939.92 |
10:10 |
-2346.92 |
-448.21 |
958.85 |
10:09 |
-2352.81 |
-327.33 |
1056.89 |
10:08 |
-2315.19 |
-322.11 |
1073.24 |
10:07 |
-2028.45 |
-288.12 |
1080.42 |
10:06 |
-1905.37 |
-227.24 |
1077.46 |
10:05 |
-1845.44 |
-167.63 |
1074.17 |
10:04 |
-1877.63 |
-119.45 |
1062.36 |
10:03 |
-1912.78 |
-116.21 |
1041.34 |
10:02 |
-1942.33 |
-99.83 |
1069.52 |
10:01 |
-2054.16 |
-56.93 |
1018.04 |
10:00 |
-2053.47 |
-66.79 |
1039.31 |
09:59 |
-2194.98 |
-106.81 |
990.79 |
09:58 |
-2128.51 |
-140.89 |
906.23 |
09:57 |
-2299.86 |
-150.75 |
845.91 |
09:56 |
-2643.65 |
-313.00 |
739.11 |
09:55 |
-2706.60 |
-227.48 |
725.35 |
09:54 |
-2643.26 |
-145.91 |
759.63 |
09:53 |
-2615.16 |
-157.05 |
752.06 |
09:52 |
-2671.12 |
-279.28 |
723.93 |
09:51 |
-2830.10 |
-353.80 |
636.41 |
09:50 |
-2379.81 |
-196.36 |
695.56 |
09:49 |
-2092.08 |
-32.44 |
771.95 |
09:48 |
-2108.39 |
-18.06 |
761.09 |
09:47 |
-2114.28 |
-34.49 |
761.41 |
09:46 |
-2061.94 |
26.11 |
708.30 |
09:45 |
-2016.79 |
4.42 |
719.38 |
09:44 |
-2050.54 |
6.36 |
725.87 |
09:43 |
-1910.24 |
199.62 |
771.04 |
09:42 |
-2156.07 |
214.29 |
658.14 |
09:41 |
-1663.82 |
242.79 |
647.29 |
09:40 |
-1577.56 |
332.03 |
674.92 |
09:39 |
-1742.98 |
355.33 |
688.08 |
09:38 |
-1563.04 |
299.55 |
661.31 |
09:37 |
-1616.93 |
284.48 |
494.06 |
09:36 |
-1528.89 |
347.29 |
527.60 |
09:35 |
-656.17 |
582.60 |
638.65 |
09:34 |
-287.87 |
617.03 |
537.95 |
09:33 |
-169.94 |
751.11 |
372.28 |
09:32 |
74.32 |
611.00 |
195.03 |
09:31 |
192.90 |
434.99 |
122.19 |
09:30 |
163.46 |
21.02 |
-5.34 |
|
大单资金:-5393.10万元 |
成交额占比:-5.86% |
中单资金:-3123.35万元 |
成交额占比:-3.39% |
小单资金:-1072.87万元 |
成交额占比:-1.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250507 |
32.51 |
-0.85% |
-9589.32 |
8521.55 |
-5393.10 |
-5.86% |
-3123.35 |
-3.39% |
-1072.87 |
-1.17% |
20250506 |
32.79 |
2.79% |
13319.67 |
15382.42 |
7388.05 |
6.98% |
808.61 |
0.76% |
5123.01 |
4.84% |
20250430 |
31.90 |
1.59% |
4631.39 |
7404.09 |
-2410.86 |
-2.08% |
4749.06 |
4.10% |
2293.19 |
1.98% |
20250429 |
31.40 |
1.95% |
1830.60 |
7515.95 |
1568.29 |
1.40% |
278.13 |
0.25% |
-15.82 |
-0.01% |
20250428 |
30.80 |
2.43% |
3756.21 |
1848.96 |
7369.17 |
5.61% |
371.43 |
0.28% |
-3984.39 |
-3.03% |
20250425 |
30.07 |
0.03% |
3215.51 |
542.03 |
1467.77 |
2.81% |
-286.89 |
-0.55% |
2034.63 |
3.89% |
20250424 |
30.06 |
-2.02% |
-3596.37 |
454.35 |
-590.28 |
-1.03% |
-872.60 |
-1.52% |
-2133.49 |
-3.71% |
20250423 |
30.68 |
-0.07% |
-2311.58 |
755.04 |
-2299.00 |
-4.55% |
-91.64 |
-0.18% |
79.06 |
0.16% |
20250422 |
30.70 |
-0.97% |
-5311.66 |
1965.13 |
-4098.70 |
-8.50% |
-764.25 |
-1.59% |
-448.71 |
-0.93% |
20250421 |
31.00 |
2.31% |
8226.39 |
5644.29 |
6062.24 |
9.82% |
2797.12 |
4.53% |
-632.97 |
-1.03% |
20250418 |
30.30 |
0.66% |
5101.57 |
-3764.18 |
1380.09 |
3.95% |
1689.68 |
4.84% |
2031.80 |
5.82% |
20250417 |
30.10 |
-0.95% |
-1252.70 |
-1022.17 |
-289.59 |
-0.73% |
-422.55 |
-1.06% |
-540.56 |
-1.36% |
20250416 |
30.39 |
-0.82% |
942.99 |
-7460.35 |
-1088.91 |
-2.22% |
420.08 |
0.86% |
1611.82 |
3.29% |
20250415 |
30.64 |
-0.52% |
-1534.18 |
-2643.06 |
-419.54 |
-0.91% |
-233.78 |
-0.51% |
-880.86 |
-1.90% |
20250414 |
30.80 |
1.65% |
-3674.89 |
-2316.77 |
-3346.23 |
-4.74% |
-1044.57 |
-1.48% |
715.91 |
1.01% |
20250411 |
30.30 |
0.60% |
4739.64 |
-4250.53 |
4122.10 |
5.82% |
11.32 |
0.02% |
606.22 |
0.86% |
20250410 |
30.12 |
2.00% |
-11027.70 |
-8000.22 |
-6727.77 |
-6.56% |
-1594.13 |
-1.55% |
-2705.80 |
-2.64% |
20250409 |
29.53 |
2.93% |
8816.27 |
-1542.91 |
3728.38 |
3.30% |
2878.04 |
2.55% |
2209.85 |
1.96% |
20250408 |
28.69 |
5.36% |
11196.95 |
-8176.53 |
-93.25 |
-0.07% |
-1974.30 |
-1.55% |
13264.50 |
10.40% |
20250407 |
27.23 |
-20.01% |
14611.83 |
-9570.66 |
-5279.99 |
-3.45% |
1289.44 |
0.84% |
18602.38 |
12.17% |
20250403 |
34.04 |
-0.58% |
2143.70 |
-10832.10 |
372.41 |
0.72% |
-1167.43 |
-2.25% |
2938.72 |
5.65% |
20250402 |
34.24 |
0.12% |
-801.15 |
-5664.93 |
-270.46 |
-0.69% |
-284.47 |
-0.73% |
-246.22 |
-0.63% |
20250401 |
34.20 |
-0.75% |
-3441.54 |
-7962.54 |
-2905.24 |
-5.61% |
-1529.83 |
-2.96% |
993.53 |
1.92% |
20250331 |
34.46 |
-1.60% |
859.28 |
-8249.02 |
-1487.38 |
-2.02% |
-1306.82 |
-1.77% |
3653.48 |
4.96% |
20250328 |
35.02 |
-1.93% |
-8703.17 |
-10666.50 |
-6541.43 |
-10.58% |
-1550.12 |
-2.51% |
-611.62 |
-0.99% |
20250327 |
35.71 |
1.77% |
7411.85 |
-9047.84 |
5539.58 |
5.18% |
2076.80 |
1.94% |
-204.53 |
-0.19% |
20250326 |
35.09 |
0.03% |
-4031.08 |
-23679.21 |
-2568.07 |
-5.34% |
-1416.10 |
-2.94% |
-46.91 |
-0.10% |
20250325 |
35.08 |
-2.18% |
-5429.67 |
-28243.97 |
-3191.72 |
-5.23% |
-1535.75 |
-2.51% |
-702.20 |
-1.15% |
20250324 |
35.86 |
-1.32% |
-1978.88 |
-30652.95 |
-3904.86 |
-3.75% |
-1322.85 |
-1.27% |
3248.83 |
3.12% |
20250321 |
36.34 |
-2.21% |
-6891.09 |
-38074.84 |
-4922.77 |
-5.84% |
-3259.43 |
-3.87% |
1291.11 |
1.53% |
300418昆仑万维 大单资金流向:成交单大于等于6万股或者30万元以上。
300418昆仑万维 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300418昆仑万维 小单资金流向:成交单小于1万股或5万元。
如何看昆仑万维[300418]资金流向的流入和流出呢?什么是昆仑万维[300418]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昆仑万维[300418]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对昆仑万维[300418]资金流向的计算方法不同,所以数据会有不一致的情况。
|