300418昆仑万维 今日实时资金流向 |
15:00 |
-32274.40 |
-3135.44 |
0.00 |
14:59 |
-31595.54 |
-3455.24 |
0.00 |
14:58 |
-31595.54 |
-3455.24 |
0.00 |
14:57 |
-31595.54 |
-3445.85 |
0.00 |
14:56 |
-31974.27 |
-3466.45 |
0.00 |
14:55 |
-31916.67 |
-3384.88 |
0.00 |
14:54 |
-31886.52 |
-3368.56 |
0.00 |
14:53 |
-31835.23 |
-3386.88 |
0.00 |
14:52 |
-31746.34 |
-3385.15 |
0.00 |
14:51 |
-31933.24 |
-3415.34 |
0.00 |
14:50 |
-31948.88 |
-3436.52 |
0.00 |
14:49 |
-31941.25 |
-3385.54 |
0.00 |
14:48 |
-31603.11 |
-3349.09 |
0.00 |
14:47 |
-31554.89 |
-3326.89 |
0.00 |
14:46 |
-31599.67 |
-3361.61 |
0.00 |
14:45 |
-31667.33 |
-3368.91 |
0.00 |
14:44 |
-31551.24 |
-3395.62 |
0.00 |
14:43 |
-31211.05 |
-3407.80 |
0.00 |
14:42 |
-31137.96 |
-3364.50 |
0.00 |
14:41 |
-30967.06 |
-3398.98 |
0.00 |
14:40 |
-31028.42 |
-3320.34 |
0.00 |
14:39 |
-30992.71 |
-3290.22 |
0.00 |
14:38 |
-30970.86 |
-3325.27 |
0.00 |
14:37 |
-30832.07 |
-3305.17 |
0.00 |
14:36 |
-30885.94 |
-3269.74 |
0.00 |
14:35 |
-30677.65 |
-3321.20 |
0.00 |
14:34 |
-30677.65 |
-3329.92 |
0.00 |
14:33 |
-30776.79 |
-3383.49 |
0.00 |
14:32 |
-30776.79 |
-3600.68 |
0.00 |
14:31 |
-30686.93 |
-3607.98 |
0.00 |
14:30 |
-30619.94 |
-3441.01 |
0.00 |
14:29 |
-30648.40 |
-3410.48 |
0.00 |
14:28 |
-30571.72 |
-3403.22 |
0.00 |
14:27 |
-30599.44 |
-3411.56 |
0.00 |
14:26 |
-30783.30 |
-3434.12 |
0.00 |
14:25 |
-30840.12 |
-3412.30 |
0.00 |
14:24 |
-30820.02 |
-3372.48 |
0.00 |
14:23 |
-30875.58 |
-3357.25 |
0.00 |
14:22 |
-30859.65 |
-3363.17 |
0.00 |
14:21 |
-30894.24 |
-3350.40 |
0.00 |
14:20 |
-30555.97 |
-3302.34 |
0.00 |
14:19 |
-30383.02 |
-3309.28 |
0.00 |
14:18 |
-30149.66 |
-3327.95 |
0.00 |
14:17 |
-29979.90 |
-3255.35 |
0.00 |
14:16 |
-29933.89 |
-3204.85 |
0.00 |
14:15 |
-29727.61 |
-3164.71 |
0.00 |
14:14 |
-29663.83 |
-3063.53 |
0.00 |
14:13 |
-29457.12 |
-3054.18 |
0.00 |
14:12 |
-29476.25 |
-3015.66 |
0.00 |
14:11 |
-29516.16 |
-2997.67 |
0.00 |
14:10 |
-29445.80 |
-2991.08 |
0.00 |
14:09 |
-29488.07 |
-3053.76 |
0.00 |
14:08 |
-29430.61 |
-3006.67 |
0.00 |
14:07 |
-29429.93 |
-2986.57 |
0.00 |
14:06 |
-29409.15 |
-3032.33 |
0.00 |
14:05 |
-29441.80 |
-2995.95 |
0.00 |
14:04 |
-29513.15 |
-3040.30 |
0.00 |
14:03 |
-29382.42 |
-3134.14 |
0.00 |
14:02 |
-28950.89 |
-3138.97 |
0.00 |
14:01 |
-28902.12 |
-2965.95 |
0.00 |
14:00 |
-28926.72 |
-2952.09 |
0.00 |
13:59 |
-28958.27 |
-2928.90 |
0.00 |
13:58 |
-28989.45 |
-2971.84 |
0.00 |
13:57 |
-28992.22 |
-2930.32 |
0.00 |
13:56 |
-28818.43 |
-2869.74 |
0.00 |
13:55 |
-28766.46 |
-2872.89 |
0.00 |
13:54 |
-28733.23 |
-2837.94 |
0.00 |
13:53 |
-28767.52 |
-2830.00 |
0.00 |
13:52 |
-28790.40 |
-2411.61 |
0.00 |
13:51 |
-28800.10 |
-2422.70 |
0.00 |
13:50 |
-28708.25 |
-2436.24 |
0.00 |
13:49 |
-28648.35 |
-2398.15 |
0.00 |
13:48 |
-28340.35 |
-2296.32 |
0.00 |
13:47 |
-28340.35 |
-2280.01 |
0.00 |
13:46 |
-28284.19 |
-2269.97 |
0.00 |
13:45 |
-28262.27 |
-2210.66 |
0.00 |
13:44 |
-28336.30 |
-2226.97 |
0.00 |
13:43 |
-27949.68 |
-2253.72 |
0.00 |
13:42 |
-27607.04 |
-2135.94 |
0.00 |
13:41 |
-27483.21 |
-2109.86 |
0.00 |
13:40 |
-27631.45 |
-2334.97 |
0.00 |
13:39 |
-27596.40 |
-2365.58 |
0.00 |
13:38 |
-27449.80 |
-2361.76 |
0.00 |
13:37 |
-27449.80 |
-2499.65 |
0.00 |
13:36 |
-27286.88 |
-2500.63 |
0.00 |
13:35 |
-27285.49 |
-2491.59 |
0.00 |
13:34 |
-27230.00 |
-2517.27 |
0.00 |
13:33 |
-27406.51 |
-2626.25 |
0.00 |
13:32 |
-27211.83 |
-2418.02 |
0.00 |
13:31 |
-27135.19 |
-2461.38 |
0.00 |
13:30 |
-27144.22 |
-2459.33 |
0.00 |
13:29 |
-26969.64 |
-2403.19 |
0.00 |
13:28 |
-26827.15 |
-2230.81 |
0.00 |
13:27 |
-26919.69 |
-2112.06 |
0.00 |
13:26 |
-26511.48 |
-2112.39 |
0.00 |
13:25 |
-26382.09 |
-1843.54 |
0.00 |
13:24 |
-26508.32 |
-1953.11 |
0.00 |
13:23 |
-26552.10 |
-1902.75 |
0.00 |
13:22 |
-26552.10 |
-1872.88 |
0.00 |
13:21 |
-26511.12 |
-1794.08 |
0.00 |
13:20 |
-26471.18 |
-1703.77 |
0.00 |
13:19 |
-26533.69 |
-1775.68 |
0.00 |
13:18 |
-26504.87 |
-1771.17 |
0.00 |
13:17 |
-26553.14 |
-1730.91 |
0.00 |
13:16 |
-26515.30 |
-1710.78 |
0.00 |
13:15 |
-26131.95 |
-1778.13 |
0.00 |
13:14 |
-26131.95 |
-1753.12 |
0.00 |
13:13 |
-26152.74 |
-1779.52 |
0.00 |
13:12 |
-26131.56 |
-1714.23 |
0.00 |
13:11 |
-26213.12 |
-1755.55 |
0.00 |
13:10 |
-26002.08 |
-1716.01 |
0.00 |
13:09 |
-25977.86 |
-1793.44 |
0.00 |
13:08 |
-25778.26 |
-1737.89 |
0.00 |
13:07 |
-25698.04 |
-1709.75 |
0.00 |
13:06 |
-25607.07 |
-1649.34 |
0.00 |
13:05 |
-25371.81 |
-1631.30 |
0.00 |
13:04 |
-25397.53 |
-1635.82 |
0.00 |
13:03 |
-25671.32 |
-1615.36 |
0.00 |
13:02 |
-25705.33 |
-1566.12 |
0.00 |
13:01 |
-25329.84 |
-1654.24 |
0.00 |
11:30 |
-25349.51 |
-2206.42 |
0.00 |
11:29 |
-25391.31 |
-2260.07 |
0.00 |
11:28 |
-25236.35 |
-2314.40 |
0.00 |
11:27 |
-25221.11 |
-2297.17 |
0.00 |
11:26 |
-25181.49 |
-2273.54 |
0.00 |
11:25 |
-25206.19 |
-2224.88 |
0.00 |
11:24 |
-25168.99 |
-2244.36 |
0.00 |
11:23 |
-25015.64 |
-2192.55 |
0.00 |
11:22 |
-24985.41 |
-2151.20 |
0.00 |
11:21 |
-25050.70 |
-2051.47 |
0.00 |
11:20 |
-24662.37 |
-2103.70 |
0.00 |
11:19 |
-24589.30 |
-2079.99 |
0.00 |
11:18 |
-24575.73 |
-1961.12 |
0.00 |
11:17 |
-24546.45 |
-1987.98 |
0.00 |
11:16 |
-24567.39 |
-1964.97 |
0.00 |
11:15 |
-24611.71 |
-1929.74 |
0.00 |
11:14 |
-24523.78 |
-1912.64 |
0.00 |
11:13 |
-24503.19 |
-1898.35 |
0.00 |
11:12 |
-24439.26 |
-1888.57 |
0.00 |
11:11 |
-24439.26 |
-1896.26 |
0.00 |
11:10 |
-24629.72 |
-1929.38 |
0.00 |
11:09 |
-24655.48 |
-1857.59 |
0.00 |
11:08 |
-24607.71 |
-1810.48 |
0.00 |
11:07 |
-24524.12 |
-1768.55 |
0.00 |
11:06 |
-24378.34 |
-1707.71 |
0.00 |
11:05 |
-24395.94 |
-1667.21 |
0.00 |
11:04 |
-24348.34 |
-1627.70 |
0.00 |
11:03 |
-24250.45 |
-1557.38 |
0.00 |
11:02 |
-24169.41 |
-1549.76 |
0.00 |
11:01 |
-24084.42 |
-1472.45 |
0.00 |
11:00 |
-23827.39 |
-1451.17 |
0.00 |
10:59 |
-23579.34 |
-1476.38 |
0.00 |
10:58 |
-23398.00 |
-1479.90 |
0.00 |
10:57 |
-23587.45 |
-1532.86 |
0.00 |
10:56 |
-23187.32 |
-1529.05 |
0.00 |
10:55 |
-23180.35 |
-1471.57 |
0.00 |
10:54 |
-23881.29 |
-1528.91 |
0.00 |
10:53 |
-23912.78 |
-1561.89 |
0.00 |
10:52 |
-24487.65 |
-1806.14 |
0.00 |
10:51 |
-24359.41 |
-1804.40 |
0.00 |
10:50 |
-24251.29 |
-1892.74 |
0.00 |
10:49 |
-24207.28 |
-1941.05 |
0.00 |
10:48 |
-24287.00 |
-2093.40 |
0.00 |
10:47 |
-24341.06 |
-2226.28 |
0.00 |
10:46 |
-24236.43 |
-2245.46 |
0.00 |
10:45 |
-24267.47 |
-2280.34 |
0.00 |
10:44 |
-23885.03 |
-2214.06 |
0.00 |
10:43 |
-23913.30 |
-2130.70 |
0.00 |
10:42 |
-23841.02 |
-2128.72 |
0.00 |
10:41 |
-23914.20 |
-2184.46 |
0.00 |
10:40 |
-23889.62 |
-2246.35 |
0.00 |
10:39 |
-24051.63 |
-2264.11 |
0.00 |
10:38 |
-24556.05 |
-2412.93 |
0.00 |
10:37 |
-24410.59 |
-2448.19 |
0.00 |
10:36 |
-24348.50 |
-2712.47 |
0.00 |
10:35 |
-24194.39 |
-2701.07 |
0.00 |
10:34 |
-24055.77 |
-2796.55 |
0.00 |
10:33 |
-23688.83 |
-3103.39 |
0.00 |
10:32 |
-23134.07 |
-3023.97 |
0.00 |
10:31 |
-23032.31 |
-2849.57 |
0.00 |
10:30 |
-22690.54 |
-2799.06 |
0.00 |
10:29 |
-22657.38 |
-2806.43 |
0.00 |
10:28 |
-22266.99 |
-2781.37 |
0.00 |
10:27 |
-22161.19 |
-2867.56 |
0.00 |
10:26 |
-22367.14 |
-2939.71 |
0.00 |
10:25 |
-22221.45 |
-3118.32 |
0.00 |
10:24 |
-22433.34 |
-3218.49 |
0.00 |
10:23 |
-22375.02 |
-3256.36 |
0.00 |
10:22 |
-22092.85 |
-3199.52 |
0.00 |
10:21 |
-21516.29 |
-3170.40 |
0.00 |
10:20 |
-20616.92 |
-3175.26 |
0.00 |
10:19 |
-20738.57 |
-3293.65 |
0.00 |
10:18 |
-20275.31 |
-3299.91 |
0.00 |
10:17 |
-19993.57 |
-3309.03 |
0.00 |
10:16 |
-19818.33 |
-3312.89 |
0.00 |
10:15 |
-19525.02 |
-3289.93 |
0.00 |
10:14 |
-19672.26 |
-3280.08 |
0.00 |
10:13 |
-18975.13 |
-3261.33 |
0.00 |
10:12 |
-18895.95 |
-3145.80 |
0.00 |
10:11 |
-18987.61 |
-3118.20 |
0.00 |
10:10 |
-19055.92 |
-3105.85 |
0.00 |
10:09 |
-18997.11 |
-3006.63 |
0.00 |
10:08 |
-18969.84 |
-3067.62 |
0.00 |
10:07 |
-19057.38 |
-3227.28 |
0.00 |
10:06 |
-19055.42 |
-3270.82 |
0.00 |
10:05 |
-19288.10 |
-3316.47 |
0.00 |
10:04 |
-18533.54 |
-3418.21 |
0.00 |
10:03 |
-18249.79 |
-3414.72 |
0.00 |
10:02 |
-18112.20 |
-3482.81 |
0.00 |
10:01 |
-17724.20 |
-3571.19 |
0.00 |
10:00 |
-15716.89 |
-3263.89 |
0.00 |
09:59 |
-15477.04 |
-3270.24 |
0.00 |
09:58 |
-15455.46 |
-3326.66 |
0.00 |
09:57 |
-14887.98 |
-3348.51 |
0.00 |
09:56 |
-14922.96 |
-3130.29 |
0.00 |
09:55 |
-14385.64 |
-2943.09 |
0.00 |
09:54 |
-14168.97 |
-2946.33 |
0.00 |
09:53 |
-14078.75 |
-2911.51 |
0.00 |
09:52 |
-14156.21 |
-3023.04 |
0.00 |
09:51 |
-14295.00 |
-3050.16 |
0.00 |
09:50 |
-14549.20 |
-3153.09 |
0.00 |
09:49 |
-13748.59 |
-2828.27 |
0.00 |
09:48 |
-13392.59 |
-2780.65 |
0.00 |
09:47 |
-13481.90 |
-2808.60 |
0.00 |
09:46 |
-13506.58 |
-2440.65 |
0.00 |
09:45 |
-12501.71 |
-2383.73 |
0.00 |
09:44 |
-9202.47 |
-1949.20 |
0.00 |
09:43 |
-8893.87 |
-1882.44 |
0.00 |
09:42 |
-8431.13 |
-1752.58 |
0.00 |
09:41 |
-7370.90 |
-1595.86 |
0.00 |
09:40 |
-7581.20 |
-1591.59 |
0.00 |
09:39 |
-7592.72 |
-1609.05 |
0.00 |
09:38 |
-7648.67 |
-1535.70 |
0.00 |
09:37 |
-7880.06 |
-1657.38 |
0.00 |
09:36 |
-7393.18 |
-1265.32 |
0.00 |
09:35 |
-6987.44 |
-1695.64 |
0.00 |
09:34 |
-6051.28 |
-1532.25 |
0.00 |
09:33 |
-4390.38 |
-1549.36 |
0.00 |
09:32 |
-2115.73 |
-1043.56 |
0.00 |
09:31 |
94.54 |
-785.91 |
0.00 |
09:30 |
694.27 |
3.27 |
0.00 |
|
大单资金:-32274.40万元 |
成交额占比:-11.80% |
中单资金:-3135.44万元 |
成交额占比:-1.15% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250528 |
34.76 |
-5.88% |
-24379.15 |
44314.10 |
-32274.40 |
-11.80% |
-3135.44 |
-1.15% |
11030.69 |
4.03% |
20250527 |
36.93 |
-1.39% |
-2002.03 |
74046.62 |
4312.11 |
1.43% |
-8306.03 |
-2.75% |
1991.89 |
0.66% |
20250526 |
37.45 |
2.41% |
-8007.49 |
72856.75 |
-3507.07 |
-0.71% |
-7116.01 |
-1.43% |
2615.59 |
0.53% |
20250523 |
36.57 |
-2.30% |
-36400.88 |
78031.46 |
-29971.33 |
-5.73% |
-17073.52 |
-3.27% |
10643.97 |
2.04% |
20250522 |
37.43 |
20.01% |
80324.99 |
107708.81 |
105754.79 |
19.65% |
-9313.92 |
-1.73% |
-16115.88 |
-3.00% |
20250521 |
31.19 |
-1.52% |
-5127.04 |
-6468.55 |
-2541.88 |
-6.46% |
-1045.98 |
-2.66% |
-1539.18 |
-3.91% |
20250520 |
31.67 |
1.73% |
4135.76 |
-5439.69 |
3122.24 |
5.52% |
-1464.31 |
-2.59% |
2477.83 |
4.38% |
20250519 |
31.13 |
-1.55% |
3487.48 |
-9862.45 |
1667.64 |
2.96% |
-165.96 |
-0.29% |
1985.80 |
3.52% |
20250516 |
31.62 |
-0.19% |
-2078.45 |
-6951.67 |
-293.98 |
-0.81% |
-1566.52 |
-4.30% |
-217.95 |
-0.60% |
20250515 |
31.68 |
-2.91% |
-14024.08 |
-16456.27 |
-8422.57 |
-15.12% |
-3327.23 |
-5.97% |
-2274.28 |
-4.08% |
20250514 |
32.63 |
0.40% |
-795.48 |
-4450.30 |
-1513.02 |
-2.42% |
-446.16 |
-0.71% |
1163.70 |
1.86% |
20250513 |
32.50 |
-0.58% |
-6780.79 |
-8330.38 |
-1300.52 |
-1.70% |
-1360.57 |
-1.77% |
-4119.70 |
-5.37% |
20250512 |
32.69 |
2.19% |
9751.20 |
358.19 |
4578.42 |
6.88% |
636.97 |
0.96% |
4535.81 |
6.81% |
20250509 |
31.99 |
-2.68% |
-12982.53 |
-6631.09 |
-9798.58 |
-14.33% |
-4713.20 |
-6.89% |
1529.25 |
2.24% |
20250508 |
32.87 |
1.11% |
165.33 |
4735.78 |
3583.40 |
3.13% |
-377.47 |
-0.33% |
-3040.60 |
-2.65% |
20250507 |
32.51 |
-0.85% |
-9589.32 |
8521.55 |
-5393.10 |
-5.86% |
-3123.35 |
-3.39% |
-1072.87 |
-1.17% |
20250506 |
32.79 |
2.79% |
13319.67 |
15382.42 |
7388.05 |
6.98% |
808.61 |
0.76% |
5123.01 |
4.84% |
20250430 |
31.90 |
1.59% |
4631.39 |
7404.09 |
-2410.86 |
-2.08% |
4749.06 |
4.10% |
2293.19 |
1.98% |
20250429 |
31.40 |
1.95% |
1830.60 |
7515.95 |
1568.29 |
1.40% |
278.13 |
0.25% |
-15.82 |
-0.01% |
20250428 |
30.80 |
2.43% |
3756.21 |
1848.96 |
7369.17 |
5.61% |
371.43 |
0.28% |
-3984.39 |
-3.03% |
20250425 |
30.07 |
0.03% |
3215.51 |
542.03 |
1467.77 |
2.81% |
-286.89 |
-0.55% |
2034.63 |
3.89% |
20250424 |
30.06 |
-2.02% |
-3596.37 |
454.35 |
-590.28 |
-1.03% |
-872.60 |
-1.52% |
-2133.49 |
-3.71% |
20250423 |
30.68 |
-0.07% |
-2311.58 |
755.04 |
-2299.00 |
-4.55% |
-91.64 |
-0.18% |
79.06 |
0.16% |
20250422 |
30.70 |
-0.97% |
-5311.66 |
1965.13 |
-4098.70 |
-8.50% |
-764.25 |
-1.59% |
-448.71 |
-0.93% |
20250421 |
31.00 |
2.31% |
8226.39 |
5644.29 |
6062.24 |
9.82% |
2797.12 |
4.53% |
-632.97 |
-1.03% |
20250418 |
30.30 |
0.66% |
5101.57 |
-3764.18 |
1380.09 |
3.95% |
1689.68 |
4.84% |
2031.80 |
5.82% |
20250417 |
30.10 |
-0.95% |
-1252.70 |
-1022.17 |
-289.59 |
-0.73% |
-422.55 |
-1.06% |
-540.56 |
-1.36% |
20250416 |
30.39 |
-0.82% |
942.99 |
-7460.35 |
-1088.91 |
-2.22% |
420.08 |
0.86% |
1611.82 |
3.29% |
20250415 |
30.64 |
-0.52% |
-1534.18 |
-2643.06 |
-419.54 |
-0.91% |
-233.78 |
-0.51% |
-880.86 |
-1.90% |
20250414 |
30.80 |
1.65% |
-3674.89 |
-2316.77 |
-3346.23 |
-4.74% |
-1044.57 |
-1.48% |
715.91 |
1.01% |
300418昆仑万维 大单资金流向:成交单大于等于6万股或者30万元以上。
300418昆仑万维 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300418昆仑万维 小单资金流向:成交单小于1万股或5万元。
如何看昆仑万维[300418]资金流向的流入和流出呢?什么是昆仑万维[300418]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昆仑万维[300418]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对昆仑万维[300418]资金流向的计算方法不同,所以数据会有不一致的情况。
|