300418昆仑万维 今日实时资金流向 |
15:00 |
4816.53 |
4579.99 |
0.00 |
14:59 |
4687.94 |
4456.36 |
0.00 |
14:58 |
4687.94 |
4456.36 |
0.00 |
14:57 |
4687.94 |
4456.36 |
0.00 |
14:56 |
4393.51 |
4428.92 |
0.00 |
14:55 |
4517.74 |
4519.60 |
0.00 |
14:54 |
4814.72 |
4457.43 |
0.00 |
14:53 |
4980.38 |
4476.10 |
0.00 |
14:52 |
4952.05 |
4555.19 |
0.00 |
14:51 |
4965.76 |
4490.65 |
0.00 |
14:50 |
4790.56 |
4366.14 |
0.00 |
14:49 |
4724.01 |
4286.42 |
0.00 |
14:48 |
4651.60 |
4299.84 |
0.00 |
14:47 |
4675.23 |
4315.29 |
0.00 |
14:46 |
4675.23 |
4306.25 |
0.00 |
14:45 |
4718.99 |
4324.63 |
0.00 |
14:44 |
4777.34 |
4330.17 |
0.00 |
14:43 |
4720.16 |
4294.57 |
0.00 |
14:42 |
4678.45 |
4326.07 |
0.00 |
14:41 |
4704.98 |
4293.97 |
0.00 |
14:40 |
4670.27 |
4272.08 |
0.00 |
14:39 |
4644.89 |
4264.21 |
0.00 |
14:38 |
4677.55 |
4249.63 |
0.00 |
14:37 |
4731.23 |
4273.56 |
0.00 |
14:36 |
4731.23 |
4250.78 |
0.00 |
14:35 |
4731.23 |
4237.64 |
0.00 |
14:34 |
4708.46 |
4259.82 |
0.00 |
14:33 |
4708.46 |
4256.89 |
0.00 |
14:32 |
4775.25 |
4279.69 |
0.00 |
14:31 |
4775.25 |
4290.50 |
0.00 |
14:30 |
4775.25 |
4240.82 |
0.00 |
14:29 |
4647.65 |
4202.86 |
0.00 |
14:28 |
4612.94 |
4182.71 |
0.00 |
14:27 |
4612.94 |
4181.25 |
0.00 |
14:26 |
4657.23 |
4161.15 |
0.00 |
14:25 |
4759.23 |
4185.92 |
0.00 |
14:24 |
4812.90 |
4211.01 |
0.00 |
14:23 |
4812.90 |
4210.43 |
0.00 |
14:22 |
4843.74 |
4212.77 |
0.00 |
14:21 |
4811.33 |
4193.09 |
0.00 |
14:20 |
4382.53 |
4189.29 |
0.00 |
14:19 |
4712.68 |
4197.17 |
0.00 |
14:18 |
4735.43 |
4203.01 |
0.00 |
14:17 |
4699.25 |
4229.27 |
0.00 |
14:16 |
4726.68 |
4327.90 |
0.00 |
14:15 |
4697.48 |
4381.90 |
0.00 |
14:14 |
4787.68 |
4433.27 |
0.00 |
14:13 |
4726.09 |
4446.69 |
0.00 |
14:12 |
4726.09 |
4447.28 |
0.00 |
14:11 |
4726.09 |
4424.22 |
0.00 |
14:10 |
4726.09 |
4416.63 |
0.00 |
14:09 |
4726.09 |
4424.51 |
0.00 |
14:08 |
4726.09 |
4420.42 |
0.00 |
14:07 |
4751.74 |
4446.10 |
0.00 |
14:06 |
4751.74 |
4447.56 |
0.00 |
14:05 |
4751.74 |
4411.40 |
0.00 |
14:04 |
4773.02 |
4421.31 |
0.00 |
14:03 |
4805.96 |
4449.88 |
0.00 |
14:02 |
4867.17 |
4430.32 |
0.00 |
14:01 |
4867.17 |
4448.69 |
0.00 |
14:00 |
4923.47 |
4523.36 |
0.00 |
13:59 |
5050.10 |
4564.23 |
0.00 |
13:58 |
5024.97 |
4592.86 |
0.00 |
13:57 |
4982.03 |
4558.10 |
0.00 |
13:56 |
4908.44 |
4508.45 |
0.00 |
13:55 |
4873.40 |
4522.75 |
0.00 |
13:54 |
4873.40 |
4538.81 |
0.00 |
13:53 |
4873.40 |
4547.00 |
0.00 |
13:52 |
4873.40 |
4570.95 |
0.00 |
13:51 |
4798.90 |
4567.73 |
0.00 |
13:50 |
4839.20 |
4562.47 |
0.00 |
13:49 |
4839.20 |
4641.03 |
0.00 |
13:48 |
4839.20 |
4663.81 |
0.00 |
13:47 |
4839.20 |
4698.89 |
0.00 |
13:46 |
4839.20 |
4731.06 |
0.00 |
13:45 |
4839.20 |
4714.67 |
0.00 |
13:44 |
4963.87 |
4740.67 |
0.00 |
13:43 |
4963.87 |
4754.42 |
0.00 |
13:42 |
4963.87 |
4803.56 |
0.00 |
13:41 |
4993.13 |
4812.92 |
0.00 |
13:40 |
4993.13 |
4831.37 |
0.00 |
13:39 |
5055.56 |
4863.59 |
0.00 |
13:38 |
5055.56 |
4860.36 |
0.00 |
13:37 |
5087.56 |
4920.24 |
0.00 |
13:36 |
5155.09 |
4933.15 |
0.00 |
13:35 |
5155.09 |
4941.05 |
0.00 |
13:34 |
5155.09 |
4948.38 |
0.00 |
13:33 |
5155.09 |
4960.11 |
0.00 |
13:32 |
5178.55 |
4985.06 |
0.00 |
13:31 |
5178.55 |
4992.69 |
0.00 |
13:30 |
5178.55 |
4981.23 |
0.00 |
13:29 |
5178.55 |
5017.03 |
0.00 |
13:28 |
5151.22 |
5022.61 |
0.00 |
13:27 |
5095.07 |
5030.54 |
0.00 |
13:26 |
5057.09 |
5046.11 |
0.00 |
13:25 |
5057.09 |
5056.41 |
0.00 |
13:24 |
5057.09 |
5019.94 |
0.00 |
13:23 |
5106.78 |
5024.35 |
0.00 |
13:22 |
5065.62 |
5024.64 |
0.00 |
13:21 |
5087.10 |
5026.40 |
0.00 |
13:20 |
5087.10 |
4998.45 |
0.00 |
13:19 |
5087.10 |
4997.25 |
0.00 |
13:18 |
4857.17 |
5001.84 |
0.00 |
13:17 |
4909.39 |
4950.22 |
0.00 |
13:16 |
4909.39 |
4924.44 |
0.00 |
13:15 |
4909.39 |
4942.30 |
0.00 |
13:14 |
4909.39 |
4947.28 |
0.00 |
13:13 |
4909.39 |
4978.34 |
0.00 |
13:12 |
4909.39 |
4981.57 |
0.00 |
13:11 |
4909.39 |
4978.33 |
0.00 |
13:10 |
4940.52 |
5018.85 |
0.00 |
13:09 |
4940.52 |
4989.16 |
0.00 |
13:08 |
4940.52 |
4974.48 |
0.00 |
13:07 |
4940.52 |
4979.75 |
0.00 |
13:06 |
4967.46 |
4978.60 |
0.00 |
13:05 |
4967.46 |
4916.28 |
0.00 |
13:04 |
4967.46 |
4923.87 |
0.00 |
13:03 |
5055.55 |
4903.98 |
0.00 |
13:02 |
5093.89 |
4891.98 |
0.00 |
13:01 |
5196.14 |
4861.24 |
0.00 |
11:30 |
5216.68 |
4857.72 |
0.00 |
11:29 |
5123.82 |
4897.42 |
0.00 |
11:28 |
5123.82 |
4904.47 |
0.00 |
11:27 |
5123.82 |
4915.05 |
0.00 |
11:26 |
5153.22 |
4939.75 |
0.00 |
11:25 |
5153.22 |
4979.70 |
0.00 |
11:24 |
5123.48 |
4988.23 |
0.00 |
11:23 |
5059.30 |
5018.82 |
0.00 |
11:22 |
4992.97 |
5015.57 |
0.00 |
11:21 |
5042.83 |
5001.70 |
0.00 |
11:20 |
4947.42 |
4954.17 |
0.00 |
11:19 |
4775.12 |
4867.12 |
0.00 |
11:18 |
4556.06 |
4799.05 |
0.00 |
11:17 |
4547.25 |
4777.62 |
0.00 |
11:16 |
4547.25 |
4722.62 |
0.00 |
11:15 |
4419.21 |
4736.38 |
0.00 |
11:14 |
4316.72 |
4602.78 |
0.00 |
11:13 |
4260.35 |
4569.60 |
0.00 |
11:12 |
4282.35 |
4537.30 |
0.00 |
11:11 |
4339.25 |
4508.24 |
0.00 |
11:10 |
4310.76 |
4492.39 |
0.00 |
11:09 |
4310.76 |
4491.77 |
0.00 |
11:08 |
4170.85 |
4445.22 |
0.00 |
11:07 |
4170.85 |
4465.96 |
0.00 |
11:06 |
4170.85 |
4503.05 |
0.00 |
11:05 |
4141.57 |
4409.06 |
0.00 |
11:04 |
4093.40 |
4414.60 |
0.00 |
11:03 |
4093.40 |
4430.89 |
0.00 |
11:02 |
4093.40 |
4444.29 |
0.00 |
11:01 |
4064.24 |
4423.02 |
0.00 |
11:00 |
4085.51 |
4441.08 |
0.00 |
10:59 |
4085.51 |
4440.79 |
0.00 |
10:58 |
4111.46 |
4413.35 |
0.00 |
10:57 |
4111.46 |
4406.35 |
0.00 |
10:56 |
4111.46 |
4406.35 |
0.00 |
10:55 |
4111.46 |
4429.66 |
0.00 |
10:54 |
4111.46 |
4478.31 |
0.00 |
10:53 |
4167.68 |
4477.14 |
0.00 |
10:52 |
4191.31 |
4481.22 |
0.00 |
10:51 |
4191.31 |
4487.06 |
0.00 |
10:50 |
4191.31 |
4520.07 |
0.00 |
10:49 |
4191.31 |
4528.54 |
0.00 |
10:48 |
4167.62 |
4620.08 |
0.00 |
10:47 |
4167.62 |
4624.18 |
0.00 |
10:46 |
4167.62 |
4624.47 |
0.00 |
10:45 |
4167.62 |
4625.34 |
0.00 |
10:44 |
4116.73 |
4614.23 |
0.00 |
10:43 |
4143.64 |
4630.31 |
0.00 |
10:42 |
4090.17 |
4636.15 |
0.00 |
10:41 |
4090.17 |
4596.44 |
0.00 |
10:40 |
4090.17 |
4594.69 |
0.00 |
10:39 |
4090.17 |
4642.78 |
0.00 |
10:38 |
4062.17 |
4622.35 |
0.00 |
10:37 |
4030.38 |
4601.35 |
0.00 |
10:36 |
3985.80 |
4579.79 |
0.00 |
10:35 |
3985.80 |
4544.53 |
0.00 |
10:34 |
4162.55 |
4500.21 |
0.00 |
10:33 |
4162.55 |
4473.07 |
0.00 |
10:32 |
4026.22 |
4387.34 |
0.00 |
10:31 |
4024.46 |
4398.70 |
0.00 |
10:30 |
4084.15 |
4389.66 |
0.00 |
10:29 |
4084.15 |
4411.80 |
0.00 |
10:28 |
4119.66 |
4431.60 |
0.00 |
10:27 |
4118.51 |
4397.76 |
0.00 |
10:26 |
4027.31 |
4382.60 |
0.00 |
10:25 |
4151.31 |
4478.04 |
0.00 |
10:24 |
4172.27 |
4490.54 |
0.00 |
10:23 |
4211.55 |
4580.20 |
0.00 |
10:22 |
4306.47 |
4555.13 |
0.00 |
10:21 |
4489.33 |
4546.67 |
0.00 |
10:20 |
4489.33 |
4545.49 |
0.00 |
10:19 |
4696.22 |
4619.15 |
0.00 |
10:18 |
4744.82 |
4721.34 |
0.00 |
10:17 |
4715.52 |
4733.05 |
0.00 |
10:16 |
4703.49 |
4693.21 |
0.00 |
10:15 |
4971.54 |
4888.65 |
0.00 |
10:14 |
5061.07 |
4905.07 |
0.00 |
10:13 |
5108.04 |
4905.36 |
0.00 |
10:12 |
5048.14 |
4966.41 |
0.00 |
10:11 |
5039.34 |
4978.12 |
0.00 |
10:10 |
5246.45 |
5102.13 |
0.00 |
10:09 |
5269.76 |
5156.39 |
0.00 |
10:08 |
5056.84 |
4977.25 |
0.00 |
10:07 |
4743.86 |
5014.10 |
0.00 |
10:06 |
4570.14 |
4944.49 |
0.00 |
10:05 |
4436.53 |
4861.35 |
0.00 |
10:04 |
4359.08 |
4608.08 |
0.00 |
10:03 |
4150.62 |
4657.69 |
0.00 |
10:02 |
4097.02 |
4683.83 |
0.00 |
10:01 |
4078.75 |
4557.01 |
0.00 |
10:00 |
4036.95 |
4446.64 |
0.00 |
09:59 |
4001.59 |
4378.35 |
0.00 |
09:58 |
3754.86 |
4330.18 |
0.00 |
09:57 |
3915.26 |
4306.28 |
0.00 |
09:56 |
3812.55 |
4187.64 |
0.00 |
09:55 |
3785.92 |
4064.78 |
0.00 |
09:54 |
3209.82 |
3730.25 |
0.00 |
09:53 |
1986.17 |
3305.12 |
0.00 |
09:52 |
2132.34 |
3030.99 |
0.00 |
09:51 |
1698.00 |
2460.10 |
0.00 |
09:50 |
1587.91 |
2103.78 |
0.00 |
09:49 |
1189.86 |
1622.94 |
0.00 |
09:48 |
1033.49 |
1390.66 |
0.00 |
09:47 |
1136.86 |
1156.37 |
0.00 |
09:46 |
1236.96 |
682.62 |
0.00 |
09:45 |
406.10 |
354.50 |
0.00 |
09:44 |
318.05 |
254.37 |
0.00 |
09:43 |
255.65 |
74.60 |
0.00 |
09:42 |
298.87 |
46.87 |
0.00 |
09:41 |
39.62 |
20.47 |
0.00 |
09:40 |
92.72 |
-16.29 |
0.00 |
09:39 |
158.97 |
37.35 |
0.00 |
09:38 |
146.35 |
63.98 |
0.00 |
09:37 |
89.64 |
75.39 |
0.00 |
09:36 |
-47.43 |
85.14 |
0.00 |
09:35 |
-14.23 |
113.47 |
0.00 |
09:34 |
57.86 |
118.29 |
0.00 |
09:33 |
85.35 |
158.39 |
0.00 |
09:32 |
85.35 |
126.62 |
0.00 |
09:31 |
166.35 |
148.95 |
0.00 |
09:30 |
-51.73 |
49.15 |
0.00 |
|
大单资金:4816.53万元 |
成交额占比:5.73% |
中单资金:4579.99万元 |
成交额占比:5.45% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240726 |
29.16 |
2.50% |
9965.12 |
-15221.32 |
4816.53 |
5.73% |
4579.99 |
5.45% |
568.60 |
0.68% |
20240725 |
28.45 |
-0.45% |
1302.01 |
-19365.03 |
-560.44 |
-0.98% |
-871.22 |
-1.53% |
2733.67 |
4.80% |
20240724 |
28.58 |
-2.22% |
-8332.52 |
-23925.24 |
-4451.02 |
-5.63% |
-3602.71 |
-4.55% |
-278.79 |
-0.35% |
20240723 |
29.23 |
-4.79% |
-27856.02 |
-5377.22 |
-13066.91 |
-13.38% |
-9247.58 |
-9.47% |
-5541.53 |
-5.67% |
20240722 |
30.70 |
-0.16% |
-2951.33 |
17000.49 |
-1959.48 |
-2.91% |
-1877.59 |
-2.79% |
885.74 |
1.31% |
20240719 |
30.75 |
0.56% |
3053.59 |
17080.04 |
672.82 |
0.79% |
-3429.22 |
-4.04% |
5809.99 |
6.84% |
20240718 |
30.58 |
-1.80% |
-2280.25 |
-2361.87 |
-5120.65 |
-4.87% |
-1084.66 |
-1.03% |
3925.06 |
3.74% |
20240717 |
31.14 |
3.11% |
19246.95 |
1350.44 |
14097.00 |
8.22% |
4065.02 |
2.37% |
1084.93 |
0.63% |
20240716 |
30.20 |
1.99% |
12233.99 |
-22501.13 |
9310.80 |
9.47% |
956.75 |
0.97% |
1966.44 |
2.00% |
20240715 |
29.61 |
0.34% |
-1685.24 |
-28621.38 |
-1879.93 |
-3.21% |
-642.90 |
-1.10% |
837.59 |
1.43% |
20240712 |
29.51 |
-2.93% |
-25503.53 |
-30039.77 |
-18769.09 |
-20.78% |
-4814.88 |
-5.33% |
-1919.56 |
-2.13% |
20240711 |
30.40 |
1.43% |
-7109.45 |
-17052.17 |
-1408.34 |
-1.47% |
-2391.21 |
-2.49% |
-3309.90 |
-3.44% |
20240710 |
29.97 |
-1.80% |
-16016.89 |
-19389.53 |
-9754.57 |
-10.78% |
-3943.94 |
-4.36% |
-2318.38 |
-2.56% |
20240709 |
30.52 |
2.83% |
2180.90 |
-15888.07 |
3190.55 |
3.13% |
-1801.14 |
-1.77% |
791.49 |
0.78% |
20240708 |
29.68 |
-3.20% |
-5629.30 |
-19527.33 |
-3298.32 |
-3.89% |
-286.79 |
-0.34% |
-2044.19 |
-2.41% |
20240705 |
30.66 |
-0.23% |
-13354.68 |
-24217.99 |
-5781.49 |
-5.86% |
-2879.51 |
-2.92% |
-4693.68 |
-4.75% |
20240704 |
30.73 |
-2.23% |
-5631.37 |
-31779.75 |
-3745.70 |
-4.36% |
-4005.59 |
-4.66% |
2119.92 |
2.47% |
20240703 |
31.43 |
-2.27% |
-2844.98 |
-46610.18 |
-6253.11 |
-5.92% |
631.65 |
0.60% |
2776.48 |
2.63% |
20240702 |
32.16 |
1.20% |
-2159.30 |
9200.02 |
-448.71 |
-0.26% |
1265.83 |
0.74% |
-2976.42 |
-1.74% |
20240701 |
31.78 |
-1.43% |
-10123.44 |
7739.82 |
-7988.98 |
-7.56% |
-2251.66 |
-2.13% |
117.20 |
0.11% |
20240628 |
32.24 |
-0.92% |
-20929.03 |
11529.45 |
-13343.25 |
-8.66% |
-3904.48 |
-2.53% |
-3681.30 |
-2.39% |
20240627 |
32.59 |
-4.87% |
-11664.52 |
25320.93 |
-18576.13 |
-8.28% |
1425.18 |
0.64% |
5486.43 |
2.44% |
20240626 |
34.26 |
14.35% |
58343.23 |
34048.03 |
49557.09 |
15.33% |
9744.64 |
3.01% |
-958.50 |
-0.30% |
20240625 |
29.96 |
-2.09% |
-2062.91 |
-28444.69 |
-1908.91 |
-1.83% |
-2313.56 |
-2.22% |
2159.56 |
2.07% |
20240624 |
30.60 |
-4.26% |
-4879.42 |
-32647.01 |
-4199.35 |
-4.26% |
-3164.09 |
-3.21% |
2484.02 |
2.52% |
20240621 |
31.96 |
0.44% |
5322.54 |
-32734.42 |
448.23 |
0.69% |
2115.05 |
3.27% |
2759.26 |
4.26% |
20240620 |
31.82 |
-4.04% |
-20451.01 |
-27594.90 |
-9849.03 |
-7.74% |
-4329.44 |
-3.40% |
-6272.54 |
-4.93% |
20240619 |
33.16 |
-1.86% |
-18731.32 |
-15736.49 |
-12935.63 |
-14.79% |
-4282.61 |
-4.90% |
-1513.08 |
-1.73% |
20240618 |
33.79 |
0.39% |
-9290.94 |
5362.70 |
-6111.23 |
-6.07% |
-2115.55 |
-2.10% |
-1064.16 |
-1.06% |
20240617 |
33.66 |
-1.29% |
-8843.77 |
13294.05 |
-4286.76 |
-4.08% |
-4661.24 |
-4.44% |
104.23 |
0.10% |
300418昆仑万维 大单资金流向:成交单大于等于6万股或者30万元以上。
300418昆仑万维 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300418昆仑万维 小单资金流向:成交单小于1万股或5万元。
如何看昆仑万维[300418]资金流向的流入和流出呢?什么是昆仑万维[300418]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昆仑万维[300418]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对昆仑万维[300418]资金流向的计算方法不同,所以数据会有不一致的情况。
|