300418昆仑万维 今日实时资金流向 |
15:00 |
-20641.53 |
-5090.66 |
0.00 |
14:59 |
-23305.62 |
-5086.52 |
0.00 |
14:58 |
-23305.62 |
-5086.52 |
0.00 |
14:57 |
-23305.62 |
-5094.81 |
0.00 |
14:56 |
-23034.99 |
-5169.47 |
0.00 |
14:55 |
-22230.24 |
-5130.91 |
0.00 |
14:54 |
-22246.90 |
-5155.86 |
0.00 |
14:53 |
-22247.76 |
-5138.88 |
0.00 |
14:52 |
-22412.33 |
-5068.33 |
0.00 |
14:51 |
-22348.76 |
-5079.18 |
0.00 |
14:50 |
-22537.78 |
-5055.50 |
0.00 |
14:49 |
-22438.98 |
-5077.13 |
0.00 |
14:48 |
-22486.77 |
-5123.23 |
0.00 |
14:47 |
-22612.13 |
-5203.77 |
0.00 |
14:46 |
-22556.92 |
-5184.33 |
0.00 |
14:45 |
-21994.76 |
-5095.60 |
0.00 |
14:44 |
-22376.38 |
-5149.58 |
0.00 |
14:43 |
-22357.78 |
-5149.61 |
0.00 |
14:42 |
-21387.34 |
-4673.20 |
0.00 |
14:41 |
-21257.31 |
-4800.77 |
0.00 |
14:40 |
-20958.39 |
-4849.44 |
0.00 |
14:39 |
-21014.28 |
-4883.95 |
0.00 |
14:38 |
-20905.77 |
-4789.99 |
0.00 |
14:37 |
-20864.18 |
-4799.61 |
0.00 |
14:36 |
-20897.12 |
-4811.70 |
0.00 |
14:35 |
-20897.12 |
-4842.23 |
0.00 |
14:34 |
-20788.77 |
-4904.01 |
0.00 |
14:33 |
-21251.47 |
-5125.45 |
0.00 |
14:32 |
-21167.07 |
-5160.83 |
0.00 |
14:31 |
-21232.42 |
-5167.09 |
0.00 |
14:30 |
-21375.11 |
-5243.24 |
0.00 |
14:29 |
-21787.80 |
-5470.59 |
0.00 |
14:28 |
-21784.50 |
-5370.51 |
0.00 |
14:27 |
-21664.83 |
-5426.57 |
0.00 |
14:26 |
-21512.70 |
-5284.87 |
0.00 |
14:25 |
-21261.53 |
-5231.26 |
0.00 |
14:24 |
-21305.25 |
-5151.75 |
0.00 |
14:23 |
-21475.93 |
-5266.59 |
0.00 |
14:22 |
-21577.43 |
-5278.68 |
0.00 |
14:21 |
-21277.03 |
-5204.68 |
0.00 |
14:20 |
-20421.67 |
-5134.81 |
0.00 |
14:19 |
-20276.06 |
-5064.10 |
0.00 |
14:18 |
-19087.85 |
-4988.37 |
0.00 |
14:17 |
-19076.60 |
-4954.63 |
0.00 |
14:16 |
-19681.59 |
-5002.13 |
0.00 |
14:15 |
-19606.02 |
-4891.03 |
0.00 |
14:14 |
-19547.36 |
-4847.74 |
0.00 |
14:13 |
-19264.40 |
-4528.61 |
0.00 |
14:12 |
-19142.65 |
-4525.30 |
0.00 |
14:11 |
-18424.91 |
-4476.48 |
0.00 |
14:10 |
-18423.25 |
-4410.45 |
0.00 |
14:09 |
-18631.08 |
-4234.53 |
0.00 |
14:08 |
-18773.40 |
-4173.87 |
0.00 |
14:07 |
-19121.21 |
-4145.87 |
0.00 |
14:06 |
-19396.22 |
-4144.19 |
0.00 |
14:05 |
-19387.88 |
-4063.94 |
0.00 |
14:04 |
-19679.92 |
-4068.94 |
0.00 |
14:03 |
-19823.78 |
-4054.78 |
0.00 |
14:02 |
-19237.97 |
-3722.21 |
0.00 |
14:01 |
-19211.34 |
-3666.78 |
0.00 |
14:00 |
-17745.14 |
-3674.03 |
0.00 |
13:59 |
-17624.46 |
-3354.96 |
0.00 |
13:58 |
-17582.69 |
-3359.14 |
0.00 |
13:57 |
-17472.40 |
-3331.57 |
0.00 |
13:56 |
-17449.81 |
-3390.52 |
0.00 |
13:55 |
-17274.98 |
-3326.14 |
0.00 |
13:54 |
-16926.75 |
-3309.40 |
0.00 |
13:53 |
-16573.02 |
-3344.54 |
0.00 |
13:52 |
-16490.91 |
-3342.04 |
0.00 |
13:51 |
-16528.66 |
-3362.16 |
0.00 |
13:50 |
-16847.31 |
-3355.43 |
0.00 |
13:49 |
-16925.09 |
-3342.47 |
0.00 |
13:48 |
-16767.30 |
-3284.69 |
0.00 |
13:47 |
-16733.78 |
-3307.37 |
0.00 |
13:46 |
-16753.89 |
-3306.14 |
0.00 |
13:45 |
-16813.40 |
-3246.24 |
0.00 |
13:44 |
-16676.37 |
-3214.81 |
0.00 |
13:43 |
-17083.54 |
-3196.38 |
0.00 |
13:42 |
-17149.34 |
-3189.26 |
0.00 |
13:41 |
-16880.70 |
-3199.73 |
0.00 |
13:40 |
-16826.38 |
-3362.21 |
0.00 |
13:39 |
-16819.28 |
-3401.16 |
0.00 |
13:38 |
-16705.29 |
-3531.51 |
0.00 |
13:37 |
-16681.48 |
-3620.55 |
0.00 |
13:36 |
-16495.09 |
-3662.80 |
0.00 |
13:35 |
-16559.21 |
-3763.90 |
0.00 |
13:34 |
-16534.18 |
-3843.62 |
0.00 |
13:33 |
-16179.82 |
-3783.92 |
0.00 |
13:32 |
-15714.45 |
-3779.39 |
0.00 |
13:31 |
-15642.08 |
-3856.40 |
0.00 |
13:30 |
-15578.51 |
-3804.99 |
0.00 |
13:29 |
-15398.46 |
-3794.50 |
0.00 |
13:28 |
-15414.39 |
-3794.49 |
0.00 |
13:27 |
-15395.61 |
-3745.16 |
0.00 |
13:26 |
-15152.39 |
-3811.95 |
0.00 |
13:25 |
-15173.30 |
-3752.31 |
0.00 |
13:24 |
-14812.00 |
-3647.58 |
0.00 |
13:23 |
-14727.19 |
-3578.67 |
0.00 |
13:22 |
-14374.53 |
-3589.56 |
0.00 |
13:21 |
-13907.34 |
-3526.90 |
0.00 |
13:20 |
-13762.60 |
-3516.86 |
0.00 |
13:19 |
-13436.88 |
-3520.22 |
0.00 |
13:18 |
-13453.31 |
-3436.51 |
0.00 |
13:17 |
-13480.95 |
-3397.15 |
0.00 |
13:16 |
-12716.03 |
-3370.84 |
0.00 |
13:15 |
-12488.20 |
-3334.47 |
0.00 |
13:14 |
-12342.70 |
-3373.80 |
0.00 |
13:13 |
-12137.87 |
-3273.07 |
0.00 |
13:12 |
-11962.16 |
-3217.40 |
0.00 |
13:11 |
-11458.29 |
-3183.07 |
0.00 |
13:10 |
-11043.88 |
-3235.02 |
0.00 |
13:09 |
-11107.26 |
-3143.96 |
0.00 |
13:08 |
-11175.72 |
-3111.72 |
0.00 |
13:07 |
-11173.23 |
-3132.22 |
0.00 |
13:06 |
-11195.41 |
-2972.80 |
0.00 |
13:05 |
-11126.33 |
-2704.70 |
0.00 |
13:04 |
-11040.22 |
-2667.38 |
0.00 |
13:03 |
-11116.31 |
-2649.34 |
0.00 |
13:02 |
-11080.62 |
-2664.87 |
0.00 |
13:01 |
-11045.37 |
-2705.15 |
0.00 |
11:30 |
-10747.67 |
-2709.38 |
0.00 |
11:29 |
-10607.88 |
-2670.47 |
0.00 |
11:28 |
-10424.90 |
-2686.78 |
0.00 |
11:27 |
-10360.29 |
-2633.86 |
0.00 |
11:26 |
-10469.30 |
-2654.38 |
0.00 |
11:25 |
-10431.25 |
-2652.68 |
0.00 |
11:24 |
-10314.89 |
-2690.80 |
0.00 |
11:23 |
-10392.69 |
-2676.96 |
0.00 |
11:22 |
-10384.37 |
-2617.46 |
0.00 |
11:21 |
-10394.43 |
-2730.59 |
0.00 |
11:20 |
-10320.22 |
-2638.39 |
0.00 |
11:19 |
-10341.61 |
-2652.66 |
0.00 |
11:18 |
-9872.54 |
-2270.56 |
0.00 |
11:17 |
-10021.11 |
-2312.07 |
0.00 |
11:16 |
-10018.16 |
-2254.21 |
0.00 |
11:15 |
-9799.72 |
-2219.37 |
0.00 |
11:14 |
-9759.83 |
-2137.58 |
0.00 |
11:13 |
-9902.99 |
-2167.36 |
0.00 |
11:12 |
-9756.61 |
-2306.64 |
0.00 |
11:11 |
-9510.33 |
-2250.82 |
0.00 |
11:10 |
-9779.05 |
-2292.32 |
0.00 |
11:09 |
-9728.80 |
-2343.82 |
0.00 |
11:08 |
-9652.39 |
-2360.15 |
0.00 |
11:07 |
-9356.30 |
-2267.42 |
0.00 |
11:06 |
-9005.83 |
-2244.07 |
0.00 |
11:05 |
-9068.07 |
-2344.40 |
0.00 |
11:04 |
-9031.26 |
-2350.70 |
0.00 |
11:03 |
-9068.14 |
-2369.13 |
0.00 |
11:02 |
-8778.70 |
-2413.51 |
0.00 |
11:01 |
-8442.83 |
-2514.96 |
0.00 |
11:00 |
-7219.11 |
-2126.61 |
0.00 |
10:59 |
-6187.36 |
-1820.61 |
0.00 |
10:58 |
-5793.35 |
-1819.45 |
0.00 |
10:57 |
-5701.03 |
-1831.62 |
0.00 |
10:56 |
-5647.45 |
-1865.17 |
0.00 |
10:55 |
-5621.47 |
-1768.36 |
0.00 |
10:54 |
-5158.43 |
-1549.20 |
0.00 |
10:53 |
-4921.34 |
-1443.99 |
0.00 |
10:52 |
-5130.57 |
-1399.55 |
0.00 |
10:51 |
-5107.90 |
-1336.15 |
0.00 |
10:50 |
-5110.79 |
-1298.70 |
0.00 |
10:49 |
-4760.05 |
-1258.43 |
0.00 |
10:48 |
-4617.01 |
-1232.83 |
0.00 |
10:47 |
-4463.57 |
-1337.99 |
0.00 |
10:46 |
-4365.19 |
-1435.98 |
0.00 |
10:45 |
-4401.81 |
-1428.41 |
0.00 |
10:44 |
-4234.60 |
-1436.85 |
0.00 |
10:43 |
-4151.43 |
-1302.30 |
0.00 |
10:42 |
-4262.20 |
-1377.88 |
0.00 |
10:41 |
-3479.43 |
-1516.97 |
0.00 |
10:40 |
-3605.27 |
-1687.23 |
0.00 |
10:39 |
-3447.46 |
-1493.58 |
0.00 |
10:38 |
-2735.48 |
-1087.90 |
0.00 |
10:37 |
-2790.90 |
-1046.73 |
0.00 |
10:36 |
-2369.12 |
-874.51 |
0.00 |
10:35 |
-2215.30 |
-785.46 |
0.00 |
10:34 |
-1857.77 |
-762.31 |
0.00 |
10:33 |
-1901.12 |
-755.63 |
0.00 |
10:32 |
-1281.58 |
-590.81 |
0.00 |
10:31 |
-1136.79 |
-482.60 |
0.00 |
10:30 |
-1021.38 |
-475.84 |
0.00 |
10:29 |
-1034.92 |
-456.06 |
0.00 |
10:28 |
-1128.38 |
-404.10 |
0.00 |
10:27 |
-1113.61 |
-416.85 |
0.00 |
10:26 |
-1276.27 |
-393.54 |
0.00 |
10:25 |
-1432.31 |
-529.17 |
0.00 |
10:24 |
-1567.03 |
-664.23 |
0.00 |
10:23 |
-1501.37 |
-632.28 |
0.00 |
10:22 |
-1530.90 |
-670.24 |
0.00 |
10:21 |
-1493.73 |
-597.24 |
0.00 |
10:20 |
-1497.00 |
-593.50 |
0.00 |
10:19 |
-1993.36 |
-521.25 |
0.00 |
10:18 |
-2329.47 |
-625.00 |
0.00 |
10:17 |
-1921.25 |
-888.40 |
0.00 |
10:16 |
-2080.09 |
-1020.15 |
0.00 |
10:15 |
-1803.69 |
-806.40 |
0.00 |
10:14 |
-1632.82 |
-666.15 |
0.00 |
10:13 |
-1954.84 |
-661.67 |
0.00 |
10:12 |
-1487.63 |
-94.12 |
0.00 |
10:11 |
-674.14 |
-36.15 |
0.00 |
10:10 |
-1033.13 |
72.96 |
0.00 |
10:09 |
-900.61 |
231.70 |
0.00 |
10:08 |
-1110.86 |
361.75 |
0.00 |
10:07 |
-1104.60 |
502.32 |
0.00 |
10:06 |
-1196.79 |
786.88 |
0.00 |
10:05 |
-1368.66 |
838.43 |
0.00 |
10:04 |
-1319.67 |
757.66 |
0.00 |
10:03 |
-956.96 |
974.05 |
0.00 |
10:02 |
-117.48 |
1260.98 |
0.00 |
10:01 |
132.10 |
1580.40 |
0.00 |
10:00 |
387.17 |
1711.53 |
0.00 |
09:59 |
639.49 |
1701.24 |
0.00 |
09:58 |
480.21 |
1659.97 |
0.00 |
09:57 |
-272.36 |
1663.71 |
0.00 |
09:56 |
-336.81 |
1673.81 |
0.00 |
09:55 |
-412.17 |
1626.78 |
0.00 |
09:54 |
-232.85 |
1538.91 |
0.00 |
09:53 |
62.61 |
1547.23 |
0.00 |
09:52 |
752.34 |
1370.83 |
0.00 |
09:51 |
569.98 |
1169.46 |
0.00 |
09:50 |
751.30 |
1455.88 |
0.00 |
09:49 |
1047.01 |
1546.90 |
0.00 |
09:48 |
1045.65 |
1878.85 |
0.00 |
09:47 |
1419.52 |
1779.78 |
0.00 |
09:46 |
-503.95 |
1732.87 |
0.00 |
09:45 |
-859.44 |
1930.08 |
0.00 |
09:44 |
-621.53 |
1984.39 |
0.00 |
09:43 |
-426.96 |
1917.61 |
0.00 |
09:42 |
-261.57 |
1845.20 |
0.00 |
09:41 |
-190.26 |
1544.25 |
0.00 |
09:40 |
895.34 |
1300.08 |
0.00 |
09:39 |
815.07 |
1225.29 |
0.00 |
09:38 |
-62.94 |
726.39 |
0.00 |
09:37 |
-485.08 |
-19.50 |
0.00 |
09:36 |
-73.20 |
50.78 |
0.00 |
09:35 |
-425.08 |
145.98 |
0.00 |
09:34 |
-136.85 |
187.93 |
0.00 |
09:33 |
646.86 |
265.48 |
0.00 |
09:32 |
1498.27 |
772.18 |
0.00 |
09:31 |
1081.39 |
631.46 |
0.00 |
09:30 |
-137.76 |
-25.62 |
0.00 |
|
大单资金:-20641.53万元 |
成交额占比:-6.40% |
中单资金:-5090.66万元 |
成交额占比:-1.58% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250912 |
41.40 |
-1.52% |
-15922.44 |
-30191.87 |
-20641.53 |
-6.40% |
-5090.66 |
-1.58% |
9809.75 |
3.04% |
20250911 |
42.04 |
3.29% |
34773.83 |
-34931.92 |
25454.42 |
5.96% |
-4003.73 |
-0.94% |
13323.14 |
3.12% |
20250910 |
40.70 |
4.71% |
39006.54 |
-44662.20 |
26741.68 |
6.56% |
9227.70 |
2.26% |
3037.16 |
0.74% |
20250909 |
38.87 |
-3.67% |
-36749.06 |
-75017.76 |
-37999.33 |
-14.43% |
-10049.27 |
-3.82% |
11299.54 |
4.29% |
20250908 |
40.35 |
-1.71% |
-26301.12 |
57895.72 |
-23747.11 |
-6.94% |
-10641.02 |
-3.11% |
8087.01 |
2.36% |
20250905 |
41.05 |
-5.63% |
-6668.06 |
78462.45 |
-25381.58 |
-4.20% |
6469.77 |
1.07% |
12243.75 |
2.03% |
20250904 |
43.50 |
2.91% |
-3033.45 |
138046.48 |
15724.14 |
2.41% |
-16979.73 |
-2.61% |
-1777.86 |
-0.27% |
20250903 |
42.27 |
-2.76% |
5441.37 |
108316.20 |
-3613.88 |
-0.60% |
-410.35 |
-0.07% |
9465.60 |
1.57% |
20250902 |
43.47 |
4.32% |
109106.23 |
50013.15 |
94914.15 |
11.72% |
16419.63 |
2.03% |
-2227.55 |
-0.28% |
20250901 |
41.67 |
-0.79% |
-3087.58 |
-85640.17 |
-3180.38 |
-0.94% |
-4807.71 |
-1.41% |
4900.51 |
1.44% |
20250829 |
42.00 |
1.69% |
26850.36 |
-104798.79 |
34202.45 |
7.38% |
-5136.23 |
-1.11% |
-2215.86 |
-0.48% |
20250828 |
41.30 |
2.48% |
-26200.52 |
57827.74 |
-14006.14 |
-3.24% |
-5708.18 |
-1.32% |
-6486.20 |
-1.50% |
20250827 |
40.30 |
-3.82% |
-79711.15 |
68720.53 |
-61916.93 |
-10.81% |
-12439.19 |
-2.17% |
-5355.03 |
-0.93% |
20250826 |
41.90 |
-3.90% |
-51502.88 |
132569.53 |
-40739.17 |
-9.66% |
-12786.35 |
-3.03% |
2022.64 |
0.48% |
20250825 |
43.60 |
-1.76% |
10255.27 |
164906.87 |
-22339.00 |
-3.03% |
2798.12 |
0.38% |
29796.15 |
4.04% |
20250822 |
44.38 |
20.01% |
205292.94 |
211889.00 |
196828.98 |
21.76% |
16501.31 |
1.82% |
-8037.35 |
-0.89% |
20250821 |
36.98 |
-0.70% |
-5494.59 |
18239.66 |
-3113.35 |
-1.64% |
-1316.87 |
-0.69% |
-1064.37 |
-0.56% |
20250820 |
37.24 |
1.03% |
-1515.75 |
8242.56 |
1932.07 |
1.19% |
-1107.39 |
-0.68% |
-2340.43 |
-1.44% |
20250819 |
36.86 |
-0.75% |
-10086.75 |
-3499.54 |
-8401.83 |
-4.77% |
-3717.28 |
-2.11% |
2032.36 |
1.15% |
20250818 |
37.14 |
3.34% |
41357.26 |
50286.28 |
24643.13 |
7.80% |
7871.05 |
2.49% |
8843.08 |
2.80% |
20250815 |
35.94 |
1.47% |
32.01 |
48859.71 |
3179.64 |
2.09% |
-1023.05 |
-0.67% |
-2124.58 |
-1.40% |
20250814 |
35.42 |
-2.48% |
-23813.56 |
-705.22 |
-13110.45 |
-8.06% |
-9769.20 |
-6.00% |
-933.91 |
-0.57% |
20250813 |
36.32 |
0.06% |
1548.22 |
-4103.04 |
-9810.03 |
-4.54% |
-4941.04 |
-2.29% |
16299.29 |
7.54% |
20250812 |
36.30 |
3.74% |
68510.51 |
6945.11 |
45383.99 |
12.28% |
5823.35 |
1.58% |
17303.17 |
4.68% |
20250811 |
34.99 |
4.64% |
38457.88 |
-67907.52 |
23216.56 |
11.92% |
6630.86 |
3.41% |
8610.46 |
4.42% |
20250808 |
33.44 |
-4.21% |
-51404.83 |
-102588.36 |
-46385.29 |
-24.46% |
-10053.19 |
-5.30% |
5033.65 |
2.65% |
20250807 |
34.91 |
-1.30% |
-14431.33 |
-64467.77 |
-16508.27 |
-12.17% |
-1647.70 |
-1.21% |
3724.64 |
2.75% |
20250806 |
35.37 |
0.51% |
-316.62 |
-5034.55 |
1238.12 |
0.97% |
-1824.95 |
-1.42% |
270.21 |
0.21% |
20250805 |
35.19 |
-1.54% |
-41577.40 |
-5833.68 |
-29468.64 |
-17.88% |
-9905.97 |
-6.01% |
-2202.79 |
-1.34% |
20250804 |
35.74 |
-0.94% |
-7175.82 |
14240.38 |
-11464.28 |
-5.91% |
948.16 |
0.49% |
3340.30 |
1.72% |
300418昆仑万维 大单资金流向:成交单大于等于6万股或者30万元以上。
300418昆仑万维 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300418昆仑万维 小单资金流向:成交单小于1万股或5万元。
如何看昆仑万维[300418]资金流向的流入和流出呢?什么是昆仑万维[300418]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昆仑万维[300418]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对昆仑万维[300418]资金流向的计算方法不同,所以数据会有不一致的情况。
|