300418昆仑万维 今日实时资金流向 |
15:00 |
-14842.06 |
-2750.22 |
0.00 |
14:59 |
-14716.90 |
-2750.56 |
0.00 |
14:58 |
-14716.90 |
-2750.56 |
0.00 |
14:57 |
-14716.90 |
-2750.56 |
0.00 |
14:56 |
-15181.18 |
-2728.01 |
0.00 |
14:55 |
-15267.80 |
-2776.78 |
0.00 |
14:54 |
-15402.11 |
-2808.62 |
0.00 |
14:53 |
-15281.44 |
-2849.76 |
0.00 |
14:52 |
-15277.14 |
-2861.71 |
0.00 |
14:51 |
-15277.14 |
-2906.14 |
0.00 |
14:50 |
-15155.84 |
-2911.79 |
0.00 |
14:49 |
-15054.15 |
-2889.27 |
0.00 |
14:48 |
-14722.64 |
-2827.61 |
0.00 |
14:47 |
-14738.57 |
-2813.35 |
0.00 |
14:46 |
-14769.41 |
-2821.32 |
0.00 |
14:45 |
-14738.91 |
-2837.24 |
0.00 |
14:44 |
-14738.91 |
-2861.46 |
0.00 |
14:43 |
-14805.58 |
-2829.95 |
0.00 |
14:42 |
-14778.39 |
-2788.17 |
0.00 |
14:41 |
-14765.48 |
-2799.45 |
0.00 |
14:40 |
-14831.81 |
-2756.03 |
0.00 |
14:39 |
-14808.93 |
-2772.62 |
0.00 |
14:38 |
-14745.26 |
-2766.32 |
0.00 |
14:37 |
-14834.78 |
-2758.70 |
0.00 |
14:36 |
-14768.50 |
-2762.35 |
0.00 |
14:35 |
-14761.55 |
-2717.27 |
0.00 |
14:34 |
-14398.23 |
-2668.51 |
0.00 |
14:33 |
-14308.61 |
-2440.08 |
0.00 |
14:32 |
-14329.91 |
-2436.09 |
0.00 |
14:31 |
-14338.90 |
-2374.28 |
0.00 |
14:30 |
-14401.05 |
-2357.34 |
0.00 |
14:29 |
-14301.39 |
-2363.99 |
0.00 |
14:28 |
-14301.39 |
-2347.38 |
0.00 |
14:27 |
-14356.57 |
-2339.75 |
0.00 |
14:26 |
-14137.40 |
-2365.34 |
0.00 |
14:25 |
-14097.55 |
-2402.55 |
0.00 |
14:24 |
-14075.96 |
-2407.87 |
0.00 |
14:23 |
-14075.96 |
-2438.76 |
0.00 |
14:22 |
-14052.72 |
-2446.73 |
0.00 |
14:21 |
-14052.72 |
-2458.37 |
0.00 |
14:20 |
-14052.72 |
-2431.47 |
0.00 |
14:19 |
-14052.72 |
-2448.76 |
0.00 |
14:18 |
-14052.72 |
-2456.09 |
0.00 |
14:17 |
-14144.16 |
-2569.15 |
0.00 |
14:16 |
-14020.87 |
-2591.08 |
0.00 |
14:15 |
-14020.87 |
-2575.13 |
0.00 |
14:14 |
-14020.87 |
-2574.14 |
0.00 |
14:13 |
-14020.87 |
-2553.86 |
0.00 |
14:12 |
-14190.42 |
-2534.58 |
0.00 |
14:11 |
-14261.51 |
-2575.10 |
0.00 |
14:10 |
-14230.97 |
-2552.86 |
0.00 |
14:09 |
-14230.97 |
-2567.47 |
0.00 |
14:08 |
-14230.97 |
-2567.81 |
0.00 |
14:07 |
-14207.39 |
-2528.63 |
0.00 |
14:06 |
-14333.83 |
-2586.07 |
0.00 |
14:05 |
-14333.83 |
-2592.71 |
0.00 |
14:04 |
-14379.20 |
-2620.54 |
0.00 |
14:03 |
-14346.09 |
-2624.19 |
0.00 |
14:02 |
-14346.09 |
-2613.26 |
0.00 |
14:01 |
-14346.09 |
-2621.54 |
0.00 |
14:00 |
-14370.59 |
-2641.41 |
0.00 |
13:59 |
-14335.83 |
-2631.48 |
0.00 |
13:58 |
-14335.83 |
-2614.93 |
0.00 |
13:57 |
-14302.73 |
-2591.76 |
0.00 |
13:56 |
-14302.73 |
-2572.57 |
0.00 |
13:55 |
-14178.60 |
-2575.55 |
0.00 |
13:54 |
-14080.27 |
-2563.96 |
0.00 |
13:53 |
-14113.73 |
-2570.27 |
0.00 |
13:52 |
-14113.73 |
-2523.91 |
0.00 |
13:51 |
-14113.73 |
-2509.00 |
0.00 |
13:50 |
-14113.73 |
-2517.62 |
0.00 |
13:49 |
-14176.67 |
-2548.44 |
0.00 |
13:48 |
-14110.46 |
-2566.99 |
0.00 |
13:47 |
-14074.04 |
-2560.36 |
0.00 |
13:46 |
-14019.74 |
-2537.51 |
0.00 |
13:45 |
-14019.74 |
-2520.95 |
0.00 |
13:44 |
-14019.74 |
-2526.25 |
0.00 |
13:43 |
-13990.63 |
-2545.49 |
0.00 |
13:42 |
-14013.49 |
-2538.86 |
0.00 |
13:41 |
-13987.64 |
-2538.86 |
0.00 |
13:40 |
-13987.64 |
-2552.46 |
0.00 |
13:39 |
-13915.35 |
-2537.55 |
0.00 |
13:38 |
-13915.35 |
-2518.98 |
0.00 |
13:37 |
-13892.46 |
-2538.57 |
0.00 |
13:36 |
-13892.46 |
-2553.16 |
0.00 |
13:35 |
-13892.46 |
-2553.17 |
0.00 |
13:34 |
-13803.54 |
-2591.01 |
0.00 |
13:33 |
-13643.94 |
-2580.39 |
0.00 |
13:32 |
-13643.94 |
-2616.57 |
0.00 |
13:31 |
-13618.72 |
-2658.43 |
0.00 |
13:30 |
-13586.82 |
-2703.24 |
0.00 |
13:29 |
-13613.03 |
-2699.60 |
0.00 |
13:28 |
-13583.18 |
-2720.18 |
0.00 |
13:27 |
-13615.03 |
-2716.86 |
0.00 |
13:26 |
-13615.03 |
-2732.11 |
0.00 |
13:25 |
-13615.03 |
-2734.44 |
0.00 |
13:24 |
-13679.94 |
-2763.58 |
0.00 |
13:23 |
-13679.94 |
-2739.42 |
0.00 |
13:22 |
-13679.94 |
-2717.23 |
0.00 |
13:21 |
-13679.94 |
-2727.83 |
0.00 |
13:20 |
-13653.78 |
-2727.83 |
0.00 |
13:19 |
-13612.36 |
-2678.80 |
0.00 |
13:18 |
-13730.29 |
-2665.23 |
0.00 |
13:17 |
-13675.97 |
-2671.86 |
0.00 |
13:16 |
-13675.97 |
-2678.48 |
0.00 |
13:15 |
-13638.16 |
-2672.52 |
0.00 |
13:14 |
-13638.16 |
-2642.35 |
0.00 |
13:13 |
-13600.67 |
-2643.68 |
0.00 |
13:12 |
-13628.88 |
-2671.23 |
0.00 |
13:11 |
-13670.33 |
-2719.66 |
0.00 |
13:10 |
-13560.72 |
-2722.31 |
0.00 |
13:09 |
-13644.92 |
-2744.21 |
0.00 |
13:08 |
-13743.64 |
-2782.99 |
0.00 |
13:07 |
-13743.64 |
-2800.86 |
0.00 |
13:06 |
-13738.68 |
-2853.78 |
0.00 |
13:05 |
-13738.68 |
-2848.83 |
0.00 |
13:04 |
-13738.68 |
-2819.43 |
0.00 |
13:03 |
-13740.67 |
-2983.21 |
0.00 |
13:02 |
-13562.41 |
-2985.54 |
0.00 |
13:01 |
-13562.41 |
-2958.13 |
0.00 |
11:30 |
-13306.08 |
-2843.85 |
0.00 |
11:29 |
-13306.08 |
-2830.63 |
0.00 |
11:28 |
-12878.85 |
-2719.63 |
0.00 |
11:27 |
-12855.71 |
-2736.17 |
0.00 |
11:26 |
-12855.71 |
-2696.49 |
0.00 |
11:25 |
-12855.71 |
-2707.41 |
0.00 |
11:24 |
-12855.71 |
-2703.45 |
0.00 |
11:23 |
-12855.71 |
-2728.57 |
0.00 |
11:22 |
-12783.64 |
-2728.57 |
0.00 |
11:21 |
-12757.18 |
-2815.85 |
0.00 |
11:20 |
-12701.31 |
-2825.13 |
0.00 |
11:19 |
-12701.31 |
-2818.51 |
0.00 |
11:18 |
-12701.31 |
-2812.24 |
0.00 |
11:17 |
-12777.75 |
-2808.60 |
0.00 |
11:16 |
-12920.69 |
-2836.72 |
0.00 |
11:15 |
-12908.06 |
-2834.73 |
0.00 |
11:14 |
-12995.25 |
-2839.04 |
0.00 |
11:13 |
-12926.28 |
-2800.42 |
0.00 |
11:12 |
-11933.78 |
-2567.04 |
0.00 |
11:11 |
-11307.23 |
-2490.09 |
0.00 |
11:10 |
-11294.69 |
-2460.03 |
0.00 |
11:09 |
-11284.47 |
-2413.44 |
0.00 |
11:08 |
-11149.31 |
-2408.49 |
0.00 |
11:07 |
-11189.01 |
-2449.50 |
0.00 |
11:06 |
-11213.46 |
-2470.00 |
0.00 |
11:05 |
-11145.42 |
-2435.64 |
0.00 |
11:04 |
-10898.92 |
-2414.83 |
0.00 |
11:03 |
-10837.77 |
-2393.35 |
0.00 |
11:02 |
-10605.43 |
-2361.63 |
0.00 |
11:01 |
-10584.27 |
-2309.41 |
0.00 |
11:00 |
-10412.66 |
-2286.60 |
0.00 |
10:59 |
-10379.59 |
-2199.93 |
0.00 |
10:58 |
-10400.44 |
-2199.27 |
0.00 |
10:57 |
-10400.44 |
-2213.84 |
0.00 |
10:56 |
-10189.72 |
-2218.81 |
0.00 |
10:55 |
-10212.24 |
-2215.17 |
0.00 |
10:54 |
-10096.36 |
-2211.85 |
0.00 |
10:53 |
-10007.99 |
-2244.62 |
0.00 |
10:52 |
-10007.99 |
-2248.26 |
0.00 |
10:51 |
-9926.27 |
-2185.39 |
0.00 |
10:50 |
-9949.43 |
-2116.58 |
0.00 |
10:49 |
-9928.24 |
-2098.38 |
0.00 |
10:48 |
-9928.24 |
-2056.36 |
0.00 |
10:47 |
-9860.07 |
-1976.95 |
0.00 |
10:46 |
-9609.16 |
-1940.88 |
0.00 |
10:45 |
-9639.63 |
-1946.18 |
0.00 |
10:44 |
-9639.63 |
-1954.79 |
0.00 |
10:43 |
-9616.78 |
-1934.92 |
0.00 |
10:42 |
-9616.78 |
-1956.77 |
0.00 |
10:41 |
-9682.98 |
-1956.77 |
0.00 |
10:40 |
-9496.28 |
-1891.62 |
0.00 |
10:39 |
-9496.28 |
-1898.91 |
0.00 |
10:38 |
-9377.72 |
-1876.07 |
0.00 |
10:37 |
-9345.56 |
-1889.66 |
0.00 |
10:36 |
-9345.25 |
-1898.60 |
0.00 |
10:35 |
-9325.39 |
-1890.99 |
0.00 |
10:34 |
-9325.39 |
-1909.88 |
0.00 |
10:33 |
-8984.41 |
-1961.47 |
0.00 |
10:32 |
-8726.17 |
-1955.51 |
0.00 |
10:31 |
-8596.39 |
-1958.16 |
0.00 |
10:30 |
-8404.14 |
-1939.29 |
0.00 |
10:29 |
-8110.60 |
-1923.41 |
0.00 |
10:28 |
-7608.39 |
-1830.41 |
0.00 |
10:27 |
-7495.07 |
-1785.67 |
0.00 |
10:26 |
-7425.79 |
-1714.70 |
0.00 |
10:25 |
-7320.98 |
-1743.27 |
0.00 |
10:24 |
-7264.91 |
-1751.90 |
0.00 |
10:23 |
-7264.91 |
-1745.60 |
0.00 |
10:22 |
-7153.41 |
-1758.23 |
0.00 |
10:21 |
-6939.32 |
-1767.18 |
0.00 |
10:20 |
-6827.38 |
-1774.83 |
0.00 |
10:19 |
-6827.38 |
-1786.14 |
0.00 |
10:18 |
-6826.38 |
-1824.69 |
0.00 |
10:17 |
-6843.31 |
-1813.07 |
0.00 |
10:16 |
-6896.72 |
-1803.13 |
0.00 |
10:15 |
-6852.29 |
-1770.98 |
0.00 |
10:14 |
-6872.85 |
-1719.61 |
0.00 |
10:13 |
-6771.75 |
-1781.95 |
0.00 |
10:12 |
-6563.87 |
-1782.97 |
0.00 |
10:11 |
-6398.10 |
-1744.48 |
0.00 |
10:10 |
-6175.17 |
-1724.26 |
0.00 |
10:09 |
-6208.36 |
-1689.08 |
0.00 |
10:08 |
-6208.36 |
-1623.72 |
0.00 |
10:07 |
-5545.45 |
-1608.79 |
0.00 |
10:06 |
-5504.95 |
-1649.98 |
0.00 |
10:05 |
-5411.64 |
-1630.74 |
0.00 |
10:04 |
-5254.39 |
-1642.71 |
0.00 |
10:03 |
-5132.19 |
-1624.06 |
0.00 |
10:02 |
-5136.54 |
-1609.40 |
0.00 |
10:01 |
-5095.59 |
-1571.99 |
0.00 |
10:00 |
-5092.91 |
-1590.03 |
0.00 |
09:59 |
-5163.92 |
-1618.02 |
0.00 |
09:58 |
-5075.11 |
-1614.99 |
0.00 |
09:57 |
-5183.06 |
-1576.59 |
0.00 |
09:56 |
-5169.91 |
-1549.56 |
0.00 |
09:55 |
-5533.21 |
-1741.27 |
0.00 |
09:54 |
-5560.33 |
-1720.92 |
0.00 |
09:53 |
-5710.07 |
-1976.19 |
0.00 |
09:52 |
-5659.00 |
-2201.92 |
0.00 |
09:51 |
-5638.12 |
-2168.35 |
0.00 |
09:50 |
-5699.73 |
-2163.40 |
0.00 |
09:49 |
-5680.15 |
-2183.26 |
0.00 |
09:48 |
-5613.10 |
-2128.90 |
0.00 |
09:47 |
-5710.24 |
-2337.40 |
0.00 |
09:46 |
-4810.53 |
-1982.44 |
0.00 |
09:45 |
-4670.35 |
-1777.76 |
0.00 |
09:44 |
-4466.48 |
-1555.51 |
0.00 |
09:43 |
-4368.81 |
-1523.06 |
0.00 |
09:42 |
-4241.32 |
-1576.37 |
0.00 |
09:41 |
-3682.89 |
-1599.87 |
0.00 |
09:40 |
-2976.23 |
-1571.09 |
0.00 |
09:39 |
-2287.33 |
-1279.05 |
0.00 |
09:38 |
-1846.80 |
-1085.54 |
0.00 |
09:37 |
-1677.77 |
-1056.52 |
0.00 |
09:36 |
-1635.16 |
-991.81 |
0.00 |
09:35 |
-1511.83 |
-935.40 |
0.00 |
09:34 |
-1162.31 |
-684.57 |
0.00 |
09:33 |
-625.88 |
-653.59 |
0.00 |
09:32 |
-526.37 |
-294.18 |
0.00 |
09:31 |
-14.14 |
-187.62 |
0.00 |
09:30 |
-107.84 |
-102.11 |
0.00 |
|
大单资金:-14842.06万元 |
成交额占比:-17.23% |
中单资金:-2750.22万元 |
成交额占比:-3.19% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
33.20 |
-1.54% |
-21329.27 |
12949.99 |
-14842.06 |
-17.23% |
-2750.22 |
-3.19% |
-3736.99 |
-4.34% |
20250711 |
33.72 |
0.33% |
5896.63 |
15466.54 |
2396.43 |
2.16% |
784.53 |
0.71% |
2715.67 |
2.45% |
20250710 |
33.61 |
-0.27% |
-2614.62 |
17946.35 |
-3111.04 |
-3.28% |
-1980.92 |
-2.09% |
2477.34 |
2.61% |
20250709 |
33.70 |
2.03% |
16783.10 |
21707.94 |
19104.01 |
10.84% |
2482.04 |
1.41% |
-4802.95 |
-2.72% |
20250708 |
33.03 |
1.85% |
17870.38 |
-8288.62 |
9402.65 |
11.30% |
1967.94 |
2.37% |
6499.79 |
7.81% |
20250707 |
32.43 |
-1.76% |
-14615.97 |
-30780.29 |
-12325.51 |
-18.10% |
-2742.07 |
-4.03% |
451.61 |
0.66% |
20250704 |
33.01 |
0.40% |
-3504.46 |
-8306.37 |
4876.24 |
4.50% |
-315.56 |
-0.29% |
-8065.14 |
-7.44% |
20250703 |
32.88 |
0.52% |
-2053.69 |
-22038.80 |
650.55 |
1.22% |
-1678.84 |
-3.15% |
-1025.40 |
-1.92% |
20250702 |
32.71 |
-1.36% |
-15631.76 |
-29616.49 |
-10892.55 |
-16.56% |
-3988.82 |
-6.06% |
-750.39 |
-1.14% |
20250701 |
33.16 |
-1.40% |
-19281.50 |
-14405.30 |
-13089.02 |
-16.50% |
-2643.78 |
-3.33% |
-3548.70 |
-4.47% |
20250630 |
33.63 |
2.25% |
13134.34 |
-2124.35 |
10148.41 |
8.59% |
1659.00 |
1.40% |
1326.93 |
1.12% |
20250627 |
32.89 |
-0.90% |
-16425.00 |
-9875.76 |
-8856.19 |
-10.24% |
-2507.88 |
-2.90% |
-5060.93 |
-5.85% |
20250626 |
33.19 |
-0.60% |
-13229.63 |
-11255.46 |
-6927.14 |
-6.43% |
-4388.68 |
-4.07% |
-1913.81 |
-1.78% |
20250625 |
33.39 |
1.64% |
10348.84 |
-7963.05 |
4318.64 |
3.73% |
2913.26 |
2.52% |
3116.94 |
2.69% |
20250624 |
32.85 |
2.08% |
-1361.14 |
-19091.30 |
-808.07 |
-0.88% |
-1708.44 |
-1.85% |
1155.37 |
1.25% |
20250623 |
32.18 |
1.64% |
8728.88 |
-20175.08 |
2397.00 |
3.39% |
1215.42 |
1.72% |
5116.46 |
7.24% |
20250620 |
31.66 |
-2.49% |
-16826.96 |
-7345.41 |
-10235.89 |
-12.57% |
-3587.02 |
-4.41% |
-3004.05 |
-3.69% |
20250619 |
32.47 |
-1.46% |
-9709.88 |
-33729.04 |
-3634.73 |
-3.58% |
-2065.38 |
-2.03% |
-4009.77 |
-3.95% |
20250618 |
32.95 |
-1.67% |
-7869.16 |
-31342.18 |
-6809.61 |
-9.27% |
-2379.73 |
-3.24% |
1320.18 |
1.80% |
20250617 |
33.51 |
0.18% |
-1397.40 |
-21591.23 |
-1891.85 |
-1.67% |
-479.60 |
-0.42% |
974.05 |
0.86% |
20250616 |
33.45 |
2.73% |
15501.84 |
-36911.68 |
15226.67 |
10.39% |
787.85 |
0.54% |
-512.68 |
-0.35% |
20250613 |
32.56 |
-3.73% |
-46115.30 |
-43604.95 |
-36619.52 |
-19.72% |
-15785.42 |
-8.50% |
6289.64 |
3.39% |
20250612 |
33.82 |
-0.27% |
-12988.67 |
-18102.93 |
-1247.87 |
-0.97% |
-6625.87 |
-5.15% |
-5114.93 |
-3.97% |
20250611 |
33.91 |
0.38% |
595.83 |
-8059.07 |
2941.34 |
2.81% |
-1523.71 |
-1.46% |
-821.80 |
-0.79% |
20250610 |
33.78 |
-2.48% |
-19604.91 |
-10569.64 |
-17212.30 |
-11.71% |
-6088.75 |
-4.14% |
3696.14 |
2.51% |
20250609 |
34.64 |
1.94% |
9147.81 |
4917.04 |
8533.40 |
7.03% |
1287.19 |
1.06% |
-672.78 |
-0.55% |
20250606 |
33.98 |
-1.45% |
-17837.02 |
-32536.58 |
-11117.50 |
-10.53% |
-4914.02 |
-4.65% |
-1805.50 |
-1.71% |
20250605 |
34.48 |
1.32% |
7712.32 |
-33459.67 |
8795.99 |
6.05% |
2944.36 |
2.02% |
-4028.03 |
-2.77% |
20250604 |
34.03 |
1.58% |
-9889.99 |
-74530.06 |
430.77 |
0.26% |
-2916.63 |
-1.76% |
-7404.13 |
-4.48% |
20250603 |
33.50 |
0.24% |
-1097.74 |
-70648.72 |
-1725.62 |
-1.24% |
-869.49 |
-0.63% |
1497.37 |
1.08% |
300418昆仑万维 大单资金流向:成交单大于等于6万股或者30万元以上。
300418昆仑万维 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300418昆仑万维 小单资金流向:成交单小于1万股或5万元。
如何看昆仑万维[300418]资金流向的流入和流出呢?什么是昆仑万维[300418]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昆仑万维[300418]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对昆仑万维[300418]资金流向的计算方法不同,所以数据会有不一致的情况。
|