| 300026红日药业 今日实时资金流向 |
| 15:00 |
1104.56 |
-620.06 |
0.00 |
| 14:59 |
1123.71 |
-621.35 |
0.00 |
| 14:58 |
1123.71 |
-621.35 |
0.00 |
| 14:57 |
1123.71 |
-621.35 |
0.00 |
| 14:56 |
1123.71 |
-595.60 |
0.00 |
| 14:55 |
1123.71 |
-590.54 |
0.00 |
| 14:54 |
1013.01 |
-567.18 |
0.00 |
| 14:53 |
1013.01 |
-587.77 |
0.00 |
| 14:52 |
1013.01 |
-598.84 |
0.00 |
| 14:51 |
1013.01 |
-589.96 |
0.00 |
| 14:50 |
1079.62 |
-596.10 |
0.00 |
| 14:49 |
1138.50 |
-594.27 |
0.00 |
| 14:48 |
1138.50 |
-610.74 |
0.00 |
| 14:47 |
1138.50 |
-644.92 |
0.00 |
| 14:46 |
1052.34 |
-637.57 |
0.00 |
| 14:45 |
1052.34 |
-637.43 |
0.00 |
| 14:44 |
1052.34 |
-637.44 |
0.00 |
| 14:43 |
1052.34 |
-635.57 |
0.00 |
| 14:42 |
1052.34 |
-631.89 |
0.00 |
| 14:41 |
1052.34 |
-636.73 |
0.00 |
| 14:40 |
1025.59 |
-655.37 |
0.00 |
| 14:39 |
979.39 |
-648.39 |
0.00 |
| 14:38 |
944.33 |
-643.90 |
0.00 |
| 14:37 |
944.33 |
-591.91 |
0.00 |
| 14:36 |
944.33 |
-591.91 |
0.00 |
| 14:35 |
944.33 |
-587.50 |
0.00 |
| 14:34 |
944.33 |
-594.88 |
0.00 |
| 14:33 |
944.33 |
-598.57 |
0.00 |
| 14:32 |
944.33 |
-598.57 |
0.00 |
| 14:31 |
944.33 |
-577.11 |
0.00 |
| 14:30 |
944.33 |
-577.11 |
0.00 |
| 14:29 |
944.33 |
-581.43 |
0.00 |
| 14:28 |
944.33 |
-585.12 |
0.00 |
| 14:27 |
944.33 |
-585.12 |
0.00 |
| 14:26 |
889.06 |
-596.26 |
0.00 |
| 14:25 |
830.98 |
-587.43 |
0.00 |
| 14:24 |
830.98 |
-587.43 |
0.00 |
| 14:23 |
830.98 |
-580.08 |
0.00 |
| 14:22 |
830.98 |
-591.48 |
0.00 |
| 14:21 |
798.28 |
-630.12 |
0.00 |
| 14:20 |
742.93 |
-661.81 |
0.00 |
| 14:19 |
742.93 |
-683.18 |
0.00 |
| 14:18 |
742.93 |
-707.46 |
0.00 |
| 14:17 |
742.93 |
-711.15 |
0.00 |
| 14:16 |
742.93 |
-711.15 |
0.00 |
| 14:15 |
742.93 |
-716.02 |
0.00 |
| 14:14 |
718.47 |
-730.90 |
0.00 |
| 14:13 |
718.47 |
-723.54 |
0.00 |
| 14:12 |
748.46 |
-727.31 |
0.00 |
| 14:11 |
748.46 |
-727.31 |
0.00 |
| 14:10 |
785.26 |
-727.31 |
0.00 |
| 14:09 |
785.26 |
-723.63 |
0.00 |
| 14:08 |
822.06 |
-721.08 |
0.00 |
| 14:07 |
858.86 |
-713.72 |
0.00 |
| 14:06 |
858.86 |
-706.90 |
0.00 |
| 14:05 |
858.86 |
-706.90 |
0.00 |
| 14:04 |
858.86 |
-702.63 |
0.00 |
| 14:03 |
858.86 |
-702.63 |
0.00 |
| 14:02 |
858.86 |
-695.27 |
0.00 |
| 14:01 |
858.86 |
-701.91 |
0.00 |
| 14:00 |
858.86 |
-698.23 |
0.00 |
| 13:59 |
858.86 |
-699.18 |
0.00 |
| 13:58 |
880.24 |
-708.36 |
0.00 |
| 13:57 |
880.24 |
-708.36 |
0.00 |
| 13:56 |
880.24 |
-693.68 |
0.00 |
| 13:55 |
880.24 |
-693.68 |
0.00 |
| 13:54 |
880.24 |
-693.68 |
0.00 |
| 13:53 |
880.24 |
-699.44 |
0.00 |
| 13:52 |
880.24 |
-699.44 |
0.00 |
| 13:51 |
903.94 |
-695.39 |
0.00 |
| 13:50 |
940.74 |
-667.68 |
0.00 |
| 13:49 |
940.74 |
-671.37 |
0.00 |
| 13:48 |
962.82 |
-671.37 |
0.00 |
| 13:47 |
962.82 |
-653.51 |
0.00 |
| 13:46 |
962.82 |
-657.31 |
0.00 |
| 13:45 |
962.82 |
-657.31 |
0.00 |
| 13:44 |
962.82 |
-661.73 |
0.00 |
| 13:43 |
962.82 |
-665.42 |
0.00 |
| 13:42 |
962.82 |
-665.42 |
0.00 |
| 13:41 |
962.82 |
-671.55 |
0.00 |
| 13:40 |
962.82 |
-671.55 |
0.00 |
| 13:39 |
962.82 |
-685.57 |
0.00 |
| 13:38 |
962.82 |
-681.89 |
0.00 |
| 13:37 |
962.82 |
-681.89 |
0.00 |
| 13:36 |
962.82 |
-685.58 |
0.00 |
| 13:35 |
962.82 |
-685.59 |
0.00 |
| 13:34 |
1008.32 |
-627.55 |
0.00 |
| 13:33 |
1008.32 |
-623.86 |
0.00 |
| 13:32 |
1008.32 |
-623.86 |
0.00 |
| 13:31 |
1008.32 |
-623.86 |
0.00 |
| 13:30 |
1008.32 |
-597.92 |
0.00 |
| 13:29 |
1008.32 |
-597.92 |
0.00 |
| 13:28 |
1008.32 |
-606.02 |
0.00 |
| 13:27 |
1008.32 |
-606.02 |
0.00 |
| 13:26 |
1008.32 |
-606.02 |
0.00 |
| 13:25 |
1008.32 |
-606.02 |
0.00 |
| 13:24 |
786.92 |
-575.80 |
0.00 |
| 13:23 |
786.92 |
-575.80 |
0.00 |
| 13:22 |
786.92 |
-557.25 |
0.00 |
| 13:21 |
786.92 |
-557.25 |
0.00 |
| 13:20 |
786.92 |
-560.94 |
0.00 |
| 13:19 |
786.92 |
-560.94 |
0.00 |
| 13:18 |
786.92 |
-593.93 |
0.00 |
| 13:17 |
786.92 |
-602.12 |
0.00 |
| 13:16 |
731.38 |
-602.12 |
0.00 |
| 13:15 |
731.38 |
-602.12 |
0.00 |
| 13:14 |
731.38 |
-602.12 |
0.00 |
| 13:13 |
806.12 |
-607.92 |
0.00 |
| 13:12 |
806.12 |
-613.53 |
0.00 |
| 13:11 |
806.12 |
-613.53 |
0.00 |
| 13:10 |
806.12 |
-621.35 |
0.00 |
| 13:09 |
806.12 |
-643.08 |
0.00 |
| 13:08 |
806.12 |
-643.08 |
0.00 |
| 13:07 |
806.12 |
-628.18 |
0.00 |
| 13:06 |
806.12 |
-628.18 |
0.00 |
| 13:05 |
806.12 |
-638.66 |
0.00 |
| 13:04 |
806.12 |
-659.03 |
0.00 |
| 13:03 |
806.12 |
-659.03 |
0.00 |
| 13:02 |
806.12 |
-672.68 |
0.00 |
| 13:01 |
826.80 |
-661.60 |
0.00 |
| 11:30 |
826.80 |
-439.78 |
0.00 |
| 11:29 |
826.80 |
-439.78 |
0.00 |
| 11:28 |
826.80 |
-443.48 |
0.00 |
| 11:27 |
826.80 |
-443.48 |
0.00 |
| 11:26 |
826.80 |
-443.48 |
0.00 |
| 11:25 |
826.80 |
-439.79 |
0.00 |
| 11:24 |
826.80 |
-439.79 |
0.00 |
| 11:23 |
826.80 |
-439.79 |
0.00 |
| 11:22 |
826.80 |
-443.49 |
0.00 |
| 11:21 |
826.80 |
-432.24 |
0.00 |
| 11:20 |
826.80 |
-428.55 |
0.00 |
| 11:19 |
826.80 |
-432.25 |
0.00 |
| 11:18 |
826.80 |
-440.24 |
0.00 |
| 11:17 |
826.80 |
-435.52 |
0.00 |
| 11:16 |
826.80 |
-435.52 |
0.00 |
| 11:15 |
826.80 |
-435.52 |
0.00 |
| 11:14 |
826.80 |
-441.73 |
0.00 |
| 11:13 |
826.80 |
-441.73 |
0.00 |
| 11:12 |
826.80 |
-441.73 |
0.00 |
| 11:11 |
826.80 |
-441.73 |
0.00 |
| 11:10 |
826.80 |
-442.49 |
0.00 |
| 11:09 |
826.80 |
-433.45 |
0.00 |
| 11:08 |
826.80 |
-433.45 |
0.00 |
| 11:07 |
826.80 |
-440.30 |
0.00 |
| 11:06 |
826.80 |
-451.03 |
0.00 |
| 11:05 |
826.80 |
-448.45 |
0.00 |
| 11:04 |
826.80 |
-436.94 |
0.00 |
| 11:03 |
826.80 |
-389.56 |
0.00 |
| 11:02 |
826.80 |
-383.07 |
0.00 |
| 11:01 |
826.80 |
-365.83 |
0.00 |
| 11:00 |
826.80 |
-375.28 |
0.00 |
| 10:59 |
826.80 |
-369.56 |
0.00 |
| 10:58 |
826.80 |
-365.17 |
0.00 |
| 10:57 |
826.80 |
-300.52 |
0.00 |
| 10:56 |
826.80 |
-307.91 |
0.00 |
| 10:55 |
777.51 |
-320.31 |
0.00 |
| 10:54 |
777.51 |
-331.38 |
0.00 |
| 10:53 |
803.59 |
-323.19 |
0.00 |
| 10:52 |
824.52 |
-322.71 |
0.00 |
| 10:51 |
274.04 |
-481.38 |
0.00 |
| 10:50 |
246.81 |
-481.38 |
0.00 |
| 10:49 |
246.81 |
-481.38 |
0.00 |
| 10:48 |
246.81 |
-477.63 |
0.00 |
| 10:47 |
246.81 |
-477.63 |
0.00 |
| 10:46 |
137.29 |
-469.97 |
0.00 |
| 10:45 |
27.03 |
-469.97 |
0.00 |
| 10:44 |
27.03 |
-453.67 |
0.00 |
| 10:43 |
66.04 |
-448.81 |
0.00 |
| 10:42 |
66.04 |
-448.81 |
0.00 |
| 10:41 |
102.84 |
-438.10 |
0.00 |
| 10:40 |
134.86 |
-438.10 |
0.00 |
| 10:39 |
134.86 |
-433.25 |
0.00 |
| 10:38 |
134.86 |
-429.57 |
0.00 |
| 10:37 |
134.86 |
-429.57 |
0.00 |
| 10:36 |
105.42 |
-460.27 |
0.00 |
| 10:35 |
96.88 |
-501.70 |
0.00 |
| 10:34 |
96.88 |
-495.62 |
0.00 |
| 10:33 |
96.88 |
-499.30 |
0.00 |
| 10:32 |
68.77 |
-488.29 |
0.00 |
| 10:31 |
68.77 |
-472.85 |
0.00 |
| 10:30 |
68.77 |
-472.85 |
0.00 |
| 10:29 |
68.77 |
-472.85 |
0.00 |
| 10:28 |
108.14 |
-464.57 |
0.00 |
| 10:27 |
72.42 |
-452.32 |
0.00 |
| 10:26 |
102.73 |
-472.13 |
0.00 |
| 10:25 |
81.77 |
-469.39 |
0.00 |
| 10:24 |
81.77 |
-468.33 |
0.00 |
| 10:23 |
81.77 |
-468.33 |
0.00 |
| 10:22 |
81.77 |
-401.50 |
0.00 |
| 10:21 |
111.46 |
-392.33 |
0.00 |
| 10:20 |
111.46 |
-380.18 |
0.00 |
| 10:19 |
141.16 |
-376.50 |
0.00 |
| 10:18 |
141.16 |
-376.50 |
0.00 |
| 10:17 |
141.16 |
-369.77 |
0.00 |
| 10:16 |
141.16 |
-348.07 |
0.00 |
| 10:15 |
141.16 |
-352.68 |
0.00 |
| 10:14 |
141.16 |
-358.07 |
0.00 |
| 10:13 |
141.16 |
-341.09 |
0.00 |
| 10:12 |
162.90 |
-304.90 |
0.00 |
| 10:11 |
30.31 |
-351.17 |
0.00 |
| 10:10 |
30.31 |
-351.17 |
0.00 |
| 10:09 |
92.14 |
-354.86 |
0.00 |
| 10:08 |
92.14 |
-354.86 |
0.00 |
| 10:07 |
92.14 |
-358.55 |
0.00 |
| 10:06 |
92.14 |
-341.88 |
0.00 |
| 10:05 |
92.14 |
-341.88 |
0.00 |
| 10:04 |
92.14 |
-340.20 |
0.00 |
| 10:03 |
92.14 |
-361.60 |
0.00 |
| 10:02 |
92.14 |
-361.60 |
0.00 |
| 10:01 |
92.14 |
-383.91 |
0.00 |
| 10:00 |
92.14 |
-383.73 |
0.00 |
| 09:59 |
92.14 |
-383.73 |
0.00 |
| 09:58 |
92.14 |
-392.40 |
0.00 |
| 09:57 |
92.14 |
-352.55 |
0.00 |
| 09:56 |
-34.32 |
-442.45 |
0.00 |
| 09:55 |
-34.32 |
-442.45 |
0.00 |
| 09:54 |
-34.32 |
-426.56 |
0.00 |
| 09:53 |
-34.32 |
-396.71 |
0.00 |
| 09:52 |
-78.96 |
-409.11 |
0.00 |
| 09:51 |
-78.96 |
-409.11 |
0.00 |
| 09:50 |
-78.96 |
-403.55 |
0.00 |
| 09:49 |
-78.96 |
-403.23 |
0.00 |
| 09:48 |
-78.96 |
-393.92 |
0.00 |
| 09:47 |
-152.81 |
-393.92 |
0.00 |
| 09:46 |
-152.81 |
-397.60 |
0.00 |
| 09:45 |
-152.81 |
-401.28 |
0.00 |
| 09:44 |
-196.64 |
-382.93 |
0.00 |
| 09:43 |
-196.64 |
-382.93 |
0.00 |
| 09:42 |
-107.04 |
-274.57 |
0.00 |
| 09:41 |
-107.04 |
-258.35 |
0.00 |
| 09:40 |
-80.54 |
-252.02 |
0.00 |
| 09:39 |
-3.44 |
-235.01 |
0.00 |
| 09:38 |
-3.44 |
-235.01 |
0.00 |
| 09:37 |
-3.44 |
-231.33 |
0.00 |
| 09:36 |
-65.49 |
-187.73 |
0.00 |
| 09:35 |
51.36 |
-185.00 |
0.00 |
| 09:34 |
51.36 |
-101.86 |
0.00 |
| 09:33 |
51.36 |
-92.37 |
0.00 |
| 09:32 |
51.36 |
-107.41 |
0.00 |
| 09:31 |
51.36 |
-99.17 |
0.00 |
| 09:30 |
30.66 |
-14.02 |
0.00 |
|
| 大单资金：1104.56万元 |
成交额占比：10.77% |
| 中单资金：-620.06万元 |
成交额占比：-6.05% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
3.69 |
0.00% |
480.40 |
597.80 |
1104.56 |
10.77% |
-620.06 |
-6.05% |
-4.10 |
-0.04% |
| 20250929 |
3.69 |
0.82% |
1564.67 |
-2606.96 |
960.72 |
7.24% |
217.03 |
1.63% |
386.92 |
2.91% |
| 20250926 |
3.66 |
0.00% |
-709.65 |
-4099.80 |
-180.22 |
-2.04% |
-373.94 |
-4.23% |
-155.49 |
-1.76% |
| 20250925 |
3.66 |
-1.08% |
-2905.11 |
-5951.17 |
-1482.15 |
-13.38% |
-841.83 |
-7.60% |
-581.13 |
-5.25% |
| 20250924 |
3.70 |
0.82% |
564.02 |
-7623.31 |
194.89 |
1.73% |
99.45 |
0.88% |
269.68 |
2.39% |
| 20250923 |
3.67 |
-2.13% |
-3374.17 |
-10942.10 |
-2100.20 |
-12.40% |
-1235.67 |
-7.30% |
-38.30 |
-0.23% |
| 20250922 |
3.75 |
0.00% |
-1365.61 |
-8445.71 |
-532.12 |
-4.46% |
-508.04 |
-4.25% |
-325.45 |
-2.73% |
| 20250919 |
3.75 |
-1.32% |
-4000.74 |
-9597.85 |
-2031.59 |
-12.27% |
-1387.37 |
-8.38% |
-581.78 |
-3.51% |
| 20250918 |
3.80 |
-1.81% |
-5269.14 |
-7226.65 |
-3154.29 |
-12.87% |
-1135.63 |
-4.63% |
-979.22 |
-3.99% |
| 20250917 |
3.87 |
-1.28% |
-3930.06 |
-3725.16 |
-3123.90 |
-15.44% |
-476.21 |
-2.35% |
-329.95 |
-1.63% |
| 20250916 |
3.92 |
1.29% |
1217.42 |
-1265.11 |
396.19 |
2.08% |
669.20 |
3.52% |
152.03 |
0.80% |
| 20250915 |
3.87 |
-0.26% |
-2738.73 |
-4634.97 |
-1684.26 |
-11.35% |
-462.42 |
-3.12% |
-592.05 |
-3.99% |
| 20250912 |
3.88 |
0.26% |
-260.19 |
-3888.64 |
339.61 |
1.79% |
-224.96 |
-1.19% |
-374.84 |
-1.98% |
| 20250911 |
3.87 |
0.78% |
3053.27 |
-2734.37 |
347.20 |
1.70% |
1132.83 |
5.55% |
1573.24 |
7.71% |
| 20250910 |
3.84 |
0.00% |
-1241.88 |
-4961.91 |
-663.85 |
-4.80% |
-81.55 |
-0.59% |
-496.48 |
-3.59% |
| 20250909 |
3.84 |
-1.79% |
-5052.37 |
-5937.14 |
-2973.67 |
-17.12% |
-1129.12 |
-6.50% |
-949.58 |
-5.47% |
| 20250908 |
3.91 |
0.77% |
-9.49 |
-5454.02 |
-937.93 |
-4.84% |
560.64 |
2.89% |
367.80 |
1.90% |
| 20250905 |
3.88 |
1.04% |
2478.23 |
-605.22 |
1493.88 |
7.17% |
734.08 |
3.52% |
250.27 |
1.20% |
| 20250904 |
3.84 |
0.26% |
-1623.93 |
-4118.20 |
-1880.34 |
-9.34% |
-729.61 |
-3.62% |
986.02 |
4.90% |
| 20250903 |
3.83 |
-2.05% |
-4363.61 |
-4441.26 |
-1639.08 |
-9.55% |
-1874.52 |
-10.93% |
-850.01 |
-4.95% |
| 20250902 |
3.91 |
-2.25% |
-5596.68 |
-11901.00 |
-2490.55 |
-10.64% |
-2035.20 |
-8.69% |
-1070.93 |
-4.57% |
| 20250901 |
4.00 |
1.78% |
4502.91 |
-12723.63 |
3910.87 |
15.81% |
809.53 |
3.27% |
-217.49 |
-0.88% |
| 20250829 |
3.93 |
-1.01% |
-3761.54 |
-16210.61 |
-2019.10 |
-8.19% |
-633.78 |
-2.57% |
-1108.66 |
-4.50% |
| 20250828 |
3.97 |
-2.22% |
-5230.21 |
-15561.63 |
-2203.40 |
-5.10% |
-1657.95 |
-3.84% |
-1368.86 |
-3.17% |
| 20250827 |
4.06 |
-4.25% |
-17116.57 |
-18010.22 |
-9098.82 |
-21.71% |
-4640.26 |
-11.07% |
-3377.49 |
-8.06% |
| 20250826 |
4.24 |
-0.93% |
-4759.95 |
-11675.35 |
-3313.18 |
-12.51% |
-746.38 |
-2.82% |
-700.39 |
-2.65% |
| 20250825 |
4.28 |
0.23% |
1256.34 |
-5347.81 |
423.89 |
1.30% |
215.54 |
0.66% |
616.91 |
1.89% |
| 20250822 |
4.27 |
0.00% |
-982.08 |
-2454.83 |
-1370.12 |
-4.81% |
-376.92 |
-1.32% |
764.96 |
2.68% |
| 20250821 |
4.27 |
-0.93% |
-5361.37 |
-1785.51 |
-4651.99 |
-15.57% |
-241.59 |
-0.81% |
-467.79 |
-1.57% |
| 20250820 |
4.31 |
-0.46% |
-5995.17 |
170.20 |
-2763.95 |
-8.37% |
-2243.45 |
-6.79% |
-987.77 |
-2.99% |
300026红日药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300026红日药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300026红日药业 小单资金流向：成交单小于1万股或5万元。
如何看红日药业[300026]资金流向的流入和流出呢？什么是红日药业[300026]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
红日药业[300026]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对红日药业[300026]资金流向的计算方法不同，所以数据会有不一致的情况。
|
