| 300026红日药业 今日实时资金流向 |
| 15:00 |
1286.18 |
1086.91 |
0.00 |
| 14:59 |
1286.18 |
979.17 |
0.00 |
| 14:58 |
1286.18 |
979.17 |
0.00 |
| 14:57 |
1286.18 |
979.17 |
0.00 |
| 14:56 |
1286.18 |
983.12 |
0.00 |
| 14:55 |
1286.18 |
984.05 |
0.00 |
| 14:54 |
1286.18 |
976.96 |
0.00 |
| 14:53 |
1286.18 |
973.46 |
0.00 |
| 14:52 |
1286.18 |
934.62 |
0.00 |
| 14:51 |
1368.32 |
934.47 |
0.00 |
| 14:50 |
1250.53 |
943.00 |
0.00 |
| 14:49 |
1220.58 |
955.31 |
0.00 |
| 14:48 |
1220.58 |
953.49 |
0.00 |
| 14:47 |
1151.79 |
950.67 |
0.00 |
| 14:46 |
1151.79 |
965.37 |
0.00 |
| 14:45 |
1151.79 |
961.74 |
0.00 |
| 14:44 |
1151.79 |
966.07 |
0.00 |
| 14:43 |
1151.79 |
966.07 |
0.00 |
| 14:42 |
1151.79 |
966.07 |
0.00 |
| 14:41 |
1151.79 |
958.77 |
0.00 |
| 14:40 |
1151.79 |
950.39 |
0.00 |
| 14:39 |
1151.79 |
941.06 |
0.00 |
| 14:38 |
1151.79 |
941.06 |
0.00 |
| 14:37 |
1119.59 |
941.06 |
0.00 |
| 14:36 |
1119.59 |
933.80 |
0.00 |
| 14:35 |
1119.59 |
933.80 |
0.00 |
| 14:34 |
1119.59 |
933.80 |
0.00 |
| 14:33 |
1119.59 |
932.69 |
0.00 |
| 14:32 |
1119.59 |
932.69 |
0.00 |
| 14:31 |
1119.59 |
932.69 |
0.00 |
| 14:30 |
1119.59 |
919.19 |
0.00 |
| 14:29 |
1202.24 |
910.27 |
0.00 |
| 14:28 |
1202.24 |
924.75 |
0.00 |
| 14:27 |
1202.24 |
917.49 |
0.00 |
| 14:26 |
1202.24 |
917.49 |
0.00 |
| 14:25 |
1202.24 |
906.60 |
0.00 |
| 14:24 |
1202.24 |
888.71 |
0.00 |
| 14:23 |
1202.24 |
888.71 |
0.00 |
| 14:22 |
1202.24 |
888.71 |
0.00 |
| 14:21 |
1202.24 |
888.71 |
0.00 |
| 14:20 |
1202.24 |
906.30 |
0.00 |
| 14:19 |
1202.24 |
902.45 |
0.00 |
| 14:18 |
1202.24 |
902.45 |
0.00 |
| 14:17 |
1202.24 |
902.45 |
0.00 |
| 14:16 |
1202.24 |
902.45 |
0.00 |
| 14:15 |
1202.24 |
902.45 |
0.00 |
| 14:14 |
1202.24 |
902.45 |
0.00 |
| 14:13 |
1202.24 |
913.31 |
0.00 |
| 14:12 |
1202.24 |
913.31 |
0.00 |
| 14:11 |
1202.24 |
913.31 |
0.00 |
| 14:10 |
1202.24 |
913.31 |
0.00 |
| 14:09 |
1093.64 |
841.09 |
0.00 |
| 14:08 |
1093.64 |
822.67 |
0.00 |
| 14:07 |
1060.87 |
822.67 |
0.00 |
| 14:06 |
1060.87 |
826.28 |
0.00 |
| 14:05 |
1060.87 |
801.70 |
0.00 |
| 14:04 |
1060.87 |
801.70 |
0.00 |
| 14:03 |
1016.82 |
789.17 |
0.00 |
| 14:02 |
1091.33 |
781.39 |
0.00 |
| 14:01 |
1199.63 |
775.27 |
0.00 |
| 14:00 |
1310.40 |
903.91 |
0.00 |
| 13:59 |
1310.40 |
915.35 |
0.00 |
| 13:58 |
1310.40 |
915.35 |
0.00 |
| 13:57 |
1310.40 |
915.35 |
0.00 |
| 13:56 |
1310.40 |
911.72 |
0.00 |
| 13:55 |
1310.40 |
911.72 |
0.00 |
| 13:54 |
1310.40 |
922.58 |
0.00 |
| 13:53 |
1310.40 |
922.58 |
0.00 |
| 13:52 |
1310.40 |
921.15 |
0.00 |
| 13:51 |
1310.40 |
910.95 |
0.00 |
| 13:50 |
1310.40 |
888.34 |
0.00 |
| 13:49 |
1310.40 |
899.49 |
0.00 |
| 13:48 |
1310.40 |
916.03 |
0.00 |
| 13:47 |
1310.40 |
916.03 |
0.00 |
| 13:46 |
1310.40 |
909.90 |
0.00 |
| 13:45 |
1310.40 |
909.90 |
0.00 |
| 13:44 |
1310.40 |
909.90 |
0.00 |
| 13:43 |
1310.40 |
909.90 |
0.00 |
| 13:42 |
1310.40 |
909.90 |
0.00 |
| 13:41 |
1310.40 |
914.20 |
0.00 |
| 13:40 |
1310.40 |
891.26 |
0.00 |
| 13:39 |
1310.40 |
904.26 |
0.00 |
| 13:38 |
1413.06 |
904.26 |
0.00 |
| 13:37 |
1413.06 |
899.87 |
0.00 |
| 13:36 |
1413.06 |
908.48 |
0.00 |
| 13:35 |
1413.06 |
908.48 |
0.00 |
| 13:34 |
1413.06 |
925.53 |
0.00 |
| 13:33 |
1413.06 |
933.10 |
0.00 |
| 13:32 |
1413.06 |
933.10 |
0.00 |
| 13:31 |
1413.06 |
920.32 |
0.00 |
| 13:30 |
1413.06 |
916.69 |
0.00 |
| 13:29 |
1413.06 |
916.69 |
0.00 |
| 13:28 |
1413.06 |
913.06 |
0.00 |
| 13:27 |
1413.06 |
930.33 |
0.00 |
| 13:26 |
1454.66 |
930.33 |
0.00 |
| 13:25 |
1454.66 |
930.33 |
0.00 |
| 13:24 |
1454.66 |
925.90 |
0.00 |
| 13:23 |
1454.66 |
925.90 |
0.00 |
| 13:22 |
1421.68 |
925.85 |
0.00 |
| 13:21 |
1421.68 |
925.85 |
0.00 |
| 13:20 |
1421.68 |
908.91 |
0.00 |
| 13:19 |
1421.68 |
908.91 |
0.00 |
| 13:18 |
1421.68 |
908.91 |
0.00 |
| 13:17 |
1421.68 |
916.15 |
0.00 |
| 13:16 |
1421.68 |
883.71 |
0.00 |
| 13:15 |
1421.68 |
871.95 |
0.00 |
| 13:14 |
1421.68 |
858.37 |
0.00 |
| 13:13 |
1421.68 |
835.84 |
0.00 |
| 13:12 |
1421.68 |
823.93 |
0.00 |
| 13:11 |
1466.17 |
861.07 |
0.00 |
| 13:10 |
1486.95 |
864.91 |
0.00 |
| 13:09 |
1514.93 |
870.16 |
0.00 |
| 13:08 |
1514.93 |
870.16 |
0.00 |
| 13:07 |
1553.27 |
870.16 |
0.00 |
| 13:06 |
1589.47 |
870.16 |
0.00 |
| 13:05 |
1589.47 |
870.16 |
0.00 |
| 13:04 |
1589.47 |
870.16 |
0.00 |
| 13:03 |
1589.47 |
875.34 |
0.00 |
| 13:02 |
1589.47 |
875.34 |
0.00 |
| 13:01 |
1589.47 |
875.34 |
0.00 |
| 11:30 |
1679.98 |
863.96 |
0.00 |
| 11:29 |
1679.98 |
860.45 |
0.00 |
| 11:28 |
1600.30 |
808.96 |
0.00 |
| 11:27 |
1549.12 |
782.32 |
0.00 |
| 11:26 |
1585.32 |
777.56 |
0.00 |
| 11:25 |
1585.32 |
737.74 |
0.00 |
| 11:24 |
1585.32 |
737.74 |
0.00 |
| 11:23 |
1585.32 |
737.74 |
0.00 |
| 11:22 |
1585.32 |
737.74 |
0.00 |
| 11:21 |
1585.32 |
734.12 |
0.00 |
| 11:20 |
1585.32 |
734.12 |
0.00 |
| 11:19 |
1585.32 |
729.85 |
0.00 |
| 11:18 |
1585.32 |
729.85 |
0.00 |
| 11:17 |
1585.32 |
724.06 |
0.00 |
| 11:16 |
1585.32 |
724.06 |
0.00 |
| 11:15 |
1585.32 |
724.06 |
0.00 |
| 11:14 |
1585.32 |
724.06 |
0.00 |
| 11:13 |
1585.32 |
743.08 |
0.00 |
| 11:12 |
1585.32 |
730.37 |
0.00 |
| 11:11 |
1585.32 |
730.37 |
0.00 |
| 11:10 |
1585.32 |
724.79 |
0.00 |
| 11:09 |
1585.32 |
705.46 |
0.00 |
| 11:08 |
1585.32 |
688.27 |
0.00 |
| 11:07 |
1585.32 |
677.41 |
0.00 |
| 11:06 |
1585.32 |
659.31 |
0.00 |
| 11:05 |
1585.32 |
659.31 |
0.00 |
| 11:04 |
1585.32 |
659.31 |
0.00 |
| 11:03 |
1585.32 |
659.31 |
0.00 |
| 11:02 |
1585.32 |
663.80 |
0.00 |
| 11:01 |
1564.18 |
629.37 |
0.00 |
| 11:00 |
1540.76 |
650.90 |
0.00 |
| 10:59 |
1540.76 |
663.45 |
0.00 |
| 10:58 |
1540.76 |
667.07 |
0.00 |
| 10:57 |
1501.45 |
644.23 |
0.00 |
| 10:56 |
1501.45 |
583.11 |
0.00 |
| 10:55 |
1501.45 |
564.50 |
0.00 |
| 10:54 |
1501.45 |
560.88 |
0.00 |
| 10:53 |
1501.45 |
543.86 |
0.00 |
| 10:52 |
1501.45 |
518.52 |
0.00 |
| 10:51 |
1501.45 |
511.12 |
0.00 |
| 10:50 |
1501.45 |
513.52 |
0.00 |
| 10:49 |
1501.45 |
508.78 |
0.00 |
| 10:48 |
1501.45 |
508.78 |
0.00 |
| 10:47 |
1501.45 |
510.00 |
0.00 |
| 10:46 |
1501.45 |
510.00 |
0.00 |
| 10:45 |
1501.45 |
529.28 |
0.00 |
| 10:44 |
1501.45 |
510.16 |
0.00 |
| 10:43 |
1501.45 |
521.97 |
0.00 |
| 10:42 |
1501.45 |
518.35 |
0.00 |
| 10:41 |
1501.45 |
518.35 |
0.00 |
| 10:40 |
1501.45 |
518.35 |
0.00 |
| 10:39 |
1501.45 |
509.91 |
0.00 |
| 10:38 |
1501.45 |
509.91 |
0.00 |
| 10:37 |
1501.45 |
502.67 |
0.00 |
| 10:36 |
1501.45 |
497.35 |
0.00 |
| 10:35 |
1501.45 |
491.20 |
0.00 |
| 10:34 |
1537.65 |
571.42 |
0.00 |
| 10:33 |
1537.65 |
571.42 |
0.00 |
| 10:32 |
1537.65 |
571.42 |
0.00 |
| 10:31 |
1480.19 |
554.47 |
0.00 |
| 10:30 |
1273.64 |
571.66 |
0.00 |
| 10:29 |
1165.04 |
552.61 |
0.00 |
| 10:28 |
1140.75 |
552.61 |
0.00 |
| 10:27 |
1140.75 |
533.28 |
0.00 |
| 10:26 |
964.02 |
537.43 |
0.00 |
| 10:25 |
771.19 |
533.13 |
0.00 |
| 10:24 |
453.04 |
540.35 |
0.00 |
| 10:23 |
453.04 |
547.83 |
0.00 |
| 10:22 |
453.04 |
549.62 |
0.00 |
| 10:21 |
453.04 |
527.10 |
0.00 |
| 10:20 |
489.04 |
509.05 |
0.00 |
| 10:19 |
489.04 |
504.05 |
0.00 |
| 10:18 |
669.33 |
582.13 |
0.00 |
| 10:17 |
669.33 |
601.08 |
0.00 |
| 10:16 |
669.33 |
601.08 |
0.00 |
| 10:15 |
705.43 |
592.81 |
0.00 |
| 10:14 |
705.43 |
572.00 |
0.00 |
| 10:13 |
705.43 |
561.14 |
0.00 |
| 10:12 |
671.22 |
536.94 |
0.00 |
| 10:11 |
562.62 |
486.46 |
0.00 |
| 10:10 |
562.62 |
424.81 |
0.00 |
| 10:09 |
542.04 |
413.14 |
0.00 |
| 10:08 |
542.04 |
408.22 |
0.00 |
| 10:07 |
440.31 |
303.16 |
0.00 |
| 10:06 |
400.20 |
291.36 |
0.00 |
| 10:05 |
367.78 |
291.36 |
0.00 |
| 10:04 |
259.78 |
245.94 |
0.00 |
| 10:03 |
179.86 |
245.94 |
0.00 |
| 10:02 |
179.86 |
239.73 |
0.00 |
| 10:01 |
179.86 |
239.73 |
0.00 |
| 10:00 |
179.86 |
252.65 |
0.00 |
| 09:59 |
141.78 |
239.30 |
0.00 |
| 09:58 |
141.78 |
228.53 |
0.00 |
| 09:57 |
141.78 |
228.53 |
0.00 |
| 09:56 |
-84.02 |
140.70 |
0.00 |
| 09:55 |
-84.02 |
73.46 |
0.00 |
| 09:54 |
-84.02 |
73.46 |
0.00 |
| 09:53 |
-84.02 |
77.04 |
0.00 |
| 09:52 |
-45.07 |
85.81 |
0.00 |
| 09:51 |
-45.07 |
84.04 |
0.00 |
| 09:50 |
-45.07 |
84.04 |
0.00 |
| 09:49 |
27.92 |
92.74 |
0.00 |
| 09:48 |
27.92 |
89.15 |
0.00 |
| 09:47 |
27.92 |
84.59 |
0.00 |
| 09:46 |
27.92 |
86.33 |
0.00 |
| 09:45 |
27.92 |
90.74 |
0.00 |
| 09:44 |
24.26 |
115.62 |
0.00 |
| 09:43 |
24.26 |
115.62 |
0.00 |
| 09:42 |
24.26 |
122.78 |
0.00 |
| 09:41 |
24.26 |
124.19 |
0.00 |
| 09:40 |
24.26 |
120.60 |
0.00 |
| 09:39 |
-28.87 |
68.48 |
0.00 |
| 09:38 |
-28.87 |
68.48 |
0.00 |
| 09:37 |
-28.87 |
61.32 |
0.00 |
| 09:36 |
-28.87 |
43.53 |
0.00 |
| 09:35 |
38.62 |
32.54 |
0.00 |
| 09:34 |
17.04 |
25.74 |
0.00 |
| 09:33 |
-26.81 |
-9.31 |
0.00 |
| 09:32 |
-26.81 |
-31.90 |
0.00 |
| 09:31 |
-26.81 |
0.94 |
0.00 |
| 09:30 |
0.00 |
-3.57 |
0.00 |
|
| 大单资金:1286.18万元 |
成交额占比:12.14% |
| 中单资金:1086.91万元 |
成交额占比:10.26% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
3.63 |
1.40% |
3314.50 |
-1674.68 |
1286.18 |
12.14% |
1086.91 |
10.26% |
941.41 |
8.89% |
| 20251218 |
3.58 |
0.00% |
-933.47 |
-2856.57 |
-852.29 |
-9.90% |
-275.12 |
-3.19% |
193.94 |
2.25% |
| 20251217 |
3.58 |
0.56% |
-546.22 |
-2775.78 |
-54.52 |
-0.60% |
-471.82 |
-5.23% |
-19.88 |
-0.22% |
| 20251216 |
3.56 |
-1.93% |
-3854.72 |
-3632.07 |
-1714.89 |
-14.80% |
-1185.06 |
-10.23% |
-954.77 |
-8.24% |
| 20251215 |
3.63 |
0.28% |
-836.83 |
-4712.99 |
-339.16 |
-3.80% |
-367.20 |
-4.12% |
-130.47 |
-1.46% |
| 20251212 |
3.62 |
0.28% |
-1599.01 |
-5779.48 |
104.29 |
1.03% |
-781.44 |
-7.73% |
-921.86 |
-9.12% |
| 20251211 |
3.61 |
-1.37% |
-3761.99 |
-10377.28 |
-771.50 |
-6.57% |
-1724.31 |
-14.68% |
-1266.18 |
-10.78% |
| 20251210 |
3.66 |
-0.81% |
-1378.56 |
-6260.35 |
-910.81 |
-6.84% |
-201.80 |
-1.52% |
-265.95 |
-2.00% |
| 20251209 |
3.69 |
-2.38% |
-6483.48 |
-4433.38 |
-2795.81 |
-14.74% |
-2253.08 |
-11.88% |
-1434.59 |
-7.56% |
| 20251208 |
3.78 |
-0.79% |
-4628.19 |
-2751.52 |
-1405.65 |
-6.53% |
-1970.41 |
-9.16% |
-1252.13 |
-5.82% |
| 20251205 |
3.81 |
-1.30% |
-5275.84 |
-493.34 |
-4493.51 |
-14.53% |
-633.07 |
-2.05% |
-149.26 |
-0.48% |
| 20251204 |
3.86 |
2.93% |
3756.38 |
2949.07 |
3345.43 |
6.33% |
2269.16 |
4.29% |
-1858.21 |
-3.52% |
| 20251203 |
3.75 |
0.81% |
2386.08 |
-1655.06 |
916.16 |
5.35% |
1043.38 |
6.09% |
426.54 |
2.49% |
| 20251202 |
3.72 |
-0.27% |
-1375.98 |
-3257.45 |
-1113.95 |
-8.99% |
-465.05 |
-3.75% |
203.02 |
1.64% |
| 20251201 |
3.73 |
1.08% |
1612.42 |
-24.14 |
852.53 |
6.13% |
658.25 |
4.74% |
101.64 |
0.73% |
| 20251128 |
3.69 |
-0.27% |
-2420.29 |
-1621.83 |
-1051.10 |
-9.41% |
-774.85 |
-6.93% |
-594.34 |
-5.32% |
| 20251127 |
3.70 |
-1.33% |
-3032.50 |
-3535.39 |
-1258.70 |
-8.54% |
-514.90 |
-3.49% |
-1258.90 |
-8.54% |
| 20251126 |
3.75 |
1.35% |
-51.92 |
-2690.74 |
-686.23 |
-2.82% |
436.79 |
1.80% |
197.52 |
0.81% |
| 20251125 |
3.70 |
2.49% |
4499.32 |
-3964.33 |
2119.36 |
10.57% |
1793.59 |
8.95% |
586.37 |
2.93% |
| 20251124 |
3.61 |
0.56% |
-324.02 |
-9183.43 |
-745.16 |
-5.62% |
224.64 |
1.69% |
196.50 |
1.48% |
| 20251121 |
3.59 |
-4.27% |
-6707.93 |
-9645.48 |
-2964.66 |
-12.90% |
-2016.77 |
-8.78% |
-1726.50 |
-7.51% |
| 20251120 |
3.75 |
-0.53% |
-2151.45 |
-6335.31 |
-414.05 |
-2.75% |
-780.39 |
-5.18% |
-957.01 |
-6.35% |
| 20251119 |
3.77 |
-2.08% |
-4048.50 |
-5664.54 |
-1959.82 |
-13.22% |
-1294.65 |
-8.73% |
-794.03 |
-5.36% |
| 20251118 |
3.85 |
-1.53% |
-5198.56 |
-3548.28 |
-3099.74 |
-16.23% |
-1299.76 |
-6.81% |
-799.06 |
-4.18% |
| 20251117 |
3.91 |
-1.01% |
-2716.87 |
898.03 |
-1207.21 |
-6.32% |
-1332.62 |
-6.97% |
-177.04 |
-0.93% |
| 20251114 |
3.95 |
1.02% |
2529.49 |
3302.79 |
345.51 |
1.16% |
881.37 |
2.95% |
1302.61 |
4.37% |
| 20251113 |
3.91 |
1.30% |
2567.98 |
1721.63 |
256.72 |
1.13% |
824.47 |
3.63% |
1486.79 |
6.56% |
| 20251112 |
3.86 |
-0.26% |
486.10 |
-786.40 |
156.44 |
0.78% |
-194.38 |
-0.97% |
524.04 |
2.63% |
| 20251111 |
3.87 |
1.84% |
5831.40 |
-2295.49 |
1346.57 |
5.05% |
2010.92 |
7.54% |
2473.91 |
9.27% |
| 20251110 |
3.80 |
1.60% |
3072.88 |
-5489.06 |
1197.55 |
6.91% |
791.04 |
4.56% |
1084.29 |
6.25% |
300026红日药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300026红日药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300026红日药业 小单资金流向:成交单小于1万股或5万元。
如何看红日药业[300026]资金流向的流入和流出呢?什么是红日药业[300026]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
红日药业[300026]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对红日药业[300026]资金流向的计算方法不同,所以数据会有不一致的情况。
|