300026红日药业 今日实时资金流向 |
15:00 |
2033.17 |
-431.28 |
0.00 |
14:59 |
1965.89 |
-448.57 |
0.00 |
14:58 |
1965.89 |
-448.57 |
0.00 |
14:57 |
1965.89 |
-448.57 |
0.00 |
14:56 |
1965.89 |
-426.02 |
0.00 |
14:55 |
1913.45 |
-445.02 |
0.00 |
14:54 |
1849.54 |
-453.59 |
0.00 |
14:53 |
1849.54 |
-474.34 |
0.00 |
14:52 |
1883.19 |
-467.68 |
0.00 |
14:51 |
1883.19 |
-458.62 |
0.00 |
14:50 |
1883.19 |
-435.67 |
0.00 |
14:49 |
1784.13 |
-405.74 |
0.00 |
14:48 |
1721.88 |
-416.52 |
0.00 |
14:47 |
1721.88 |
-416.52 |
0.00 |
14:46 |
1755.57 |
-401.12 |
0.00 |
14:45 |
1775.62 |
-392.65 |
0.00 |
14:44 |
1775.62 |
-411.21 |
0.00 |
14:43 |
1775.62 |
-389.15 |
0.00 |
14:42 |
1760.38 |
-378.99 |
0.00 |
14:41 |
1783.48 |
-340.64 |
0.00 |
14:40 |
1810.27 |
-336.49 |
0.00 |
14:39 |
1768.78 |
-328.79 |
0.00 |
14:38 |
1768.78 |
-324.78 |
0.00 |
14:37 |
1768.78 |
-320.93 |
0.00 |
14:36 |
1768.78 |
-313.23 |
0.00 |
14:35 |
1768.78 |
-309.32 |
0.00 |
14:34 |
1768.78 |
-301.62 |
0.00 |
14:33 |
1768.78 |
-303.56 |
0.00 |
14:32 |
1900.45 |
-290.47 |
0.00 |
14:31 |
1900.45 |
-290.47 |
0.00 |
14:30 |
1900.45 |
-286.62 |
0.00 |
14:29 |
1900.45 |
-286.62 |
0.00 |
14:28 |
1900.45 |
-270.53 |
0.00 |
14:27 |
1900.45 |
-270.53 |
0.00 |
14:26 |
1900.45 |
-270.53 |
0.00 |
14:25 |
1900.45 |
-266.41 |
0.00 |
14:24 |
1900.45 |
-262.56 |
0.00 |
14:23 |
1900.45 |
-262.56 |
0.00 |
14:22 |
1900.45 |
-266.57 |
0.00 |
14:21 |
1900.45 |
-280.58 |
0.00 |
14:20 |
2016.25 |
-188.39 |
0.00 |
14:19 |
2016.25 |
-155.93 |
0.00 |
14:18 |
1991.29 |
-131.06 |
0.00 |
14:17 |
1991.29 |
-111.03 |
0.00 |
14:16 |
1991.29 |
-87.75 |
0.00 |
14:15 |
1991.29 |
-80.03 |
0.00 |
14:14 |
1991.29 |
-64.59 |
0.00 |
14:13 |
1991.29 |
-64.60 |
0.00 |
14:12 |
1991.29 |
-73.77 |
0.00 |
14:11 |
1991.29 |
-73.77 |
0.00 |
14:10 |
1991.29 |
-69.91 |
0.00 |
14:09 |
1991.29 |
-56.30 |
0.00 |
14:08 |
1991.29 |
-49.35 |
0.00 |
14:07 |
1991.29 |
-49.35 |
0.00 |
14:06 |
1991.29 |
-56.24 |
0.00 |
14:05 |
1991.29 |
-56.24 |
0.00 |
14:04 |
1936.02 |
-61.27 |
0.00 |
14:03 |
1936.02 |
-64.38 |
0.00 |
14:02 |
1936.02 |
-74.01 |
0.00 |
14:01 |
1936.02 |
-74.01 |
0.00 |
14:00 |
1936.02 |
-77.88 |
0.00 |
13:59 |
1936.02 |
-84.94 |
0.00 |
13:58 |
1936.02 |
-100.36 |
0.00 |
13:57 |
1956.06 |
-100.37 |
0.00 |
13:56 |
1956.06 |
-84.46 |
0.00 |
13:55 |
1956.06 |
-98.74 |
0.00 |
13:54 |
1956.06 |
-110.35 |
0.00 |
13:53 |
1956.06 |
-110.35 |
0.00 |
13:52 |
1956.06 |
-129.47 |
0.00 |
13:51 |
1925.48 |
-129.47 |
0.00 |
13:50 |
1925.48 |
-133.77 |
0.00 |
13:49 |
1925.48 |
-144.22 |
0.00 |
13:48 |
1925.48 |
-145.82 |
0.00 |
13:47 |
1925.48 |
-145.82 |
0.00 |
13:46 |
1960.22 |
-147.53 |
0.00 |
13:45 |
1960.22 |
-129.70 |
0.00 |
13:44 |
1960.22 |
-139.72 |
0.00 |
13:43 |
1925.90 |
-172.32 |
0.00 |
13:42 |
1896.72 |
-179.13 |
0.00 |
13:41 |
1896.72 |
-175.27 |
0.00 |
13:40 |
1896.72 |
-189.16 |
0.00 |
13:39 |
1896.72 |
-189.16 |
0.00 |
13:38 |
1896.72 |
-189.16 |
0.00 |
13:37 |
1896.72 |
-179.32 |
0.00 |
13:36 |
1896.72 |
-176.47 |
0.00 |
13:35 |
1896.72 |
-157.17 |
0.00 |
13:34 |
1896.72 |
-129.42 |
0.00 |
13:33 |
1896.72 |
-125.56 |
0.00 |
13:32 |
1896.72 |
-131.91 |
0.00 |
13:31 |
1896.72 |
-148.12 |
0.00 |
13:30 |
1742.32 |
-181.67 |
0.00 |
13:29 |
1742.32 |
-194.64 |
0.00 |
13:28 |
1742.32 |
-190.79 |
0.00 |
13:27 |
1742.32 |
-167.80 |
0.00 |
13:26 |
1742.32 |
-173.68 |
0.00 |
13:25 |
1742.32 |
-173.68 |
0.00 |
13:24 |
1742.32 |
-187.84 |
0.00 |
13:23 |
1742.32 |
-192.01 |
0.00 |
13:22 |
1742.32 |
-192.01 |
0.00 |
13:21 |
1742.32 |
-184.31 |
0.00 |
13:20 |
1742.32 |
-179.92 |
0.00 |
13:19 |
1742.32 |
-179.92 |
0.00 |
13:18 |
1742.32 |
-176.07 |
0.00 |
13:17 |
1655.00 |
-184.57 |
0.00 |
13:16 |
1655.00 |
-188.42 |
0.00 |
13:15 |
1719.95 |
-176.98 |
0.00 |
13:14 |
1719.95 |
-172.94 |
0.00 |
13:13 |
1719.95 |
-169.09 |
0.00 |
13:12 |
1719.95 |
-149.84 |
0.00 |
13:11 |
1719.95 |
-149.84 |
0.00 |
13:10 |
1719.95 |
-143.10 |
0.00 |
13:09 |
1719.95 |
-139.25 |
0.00 |
13:08 |
1719.95 |
-139.25 |
0.00 |
13:07 |
1569.30 |
-223.99 |
0.00 |
13:06 |
1569.30 |
-250.59 |
0.00 |
13:05 |
1569.30 |
-250.59 |
0.00 |
13:04 |
1569.30 |
-254.44 |
0.00 |
13:03 |
1569.30 |
-254.44 |
0.00 |
13:02 |
1569.30 |
-254.44 |
0.00 |
13:01 |
1569.30 |
-254.44 |
0.00 |
11:30 |
1569.30 |
-253.07 |
0.00 |
11:29 |
1646.10 |
-257.57 |
0.00 |
11:28 |
1646.10 |
-257.57 |
0.00 |
11:27 |
1646.10 |
-252.44 |
0.00 |
11:26 |
1646.10 |
-248.60 |
0.00 |
11:25 |
1761.30 |
-248.60 |
0.00 |
11:24 |
1761.30 |
-248.60 |
0.00 |
11:23 |
1761.30 |
-259.38 |
0.00 |
11:22 |
1761.30 |
-280.99 |
0.00 |
11:21 |
1761.30 |
-280.99 |
0.00 |
11:20 |
1761.30 |
-280.99 |
0.00 |
11:19 |
1761.30 |
-280.99 |
0.00 |
11:18 |
1761.30 |
-274.85 |
0.00 |
11:17 |
1761.30 |
-274.85 |
0.00 |
11:16 |
1761.30 |
-274.85 |
0.00 |
11:15 |
1761.30 |
-264.75 |
0.00 |
11:14 |
1761.30 |
-257.07 |
0.00 |
11:13 |
1716.87 |
-257.80 |
0.00 |
11:12 |
1803.54 |
-222.93 |
0.00 |
11:11 |
1918.74 |
-204.91 |
0.00 |
11:10 |
1975.45 |
-148.11 |
0.00 |
11:09 |
1975.45 |
-127.86 |
0.00 |
11:08 |
1975.45 |
-91.93 |
0.00 |
11:07 |
1975.45 |
-84.25 |
0.00 |
11:06 |
1975.45 |
-76.57 |
0.00 |
11:05 |
2072.49 |
-86.27 |
0.00 |
11:04 |
2072.49 |
-101.35 |
0.00 |
11:03 |
2072.49 |
-110.82 |
0.00 |
11:02 |
2072.49 |
-111.64 |
0.00 |
11:01 |
2072.49 |
-88.60 |
0.00 |
11:00 |
2211.09 |
-30.59 |
0.00 |
10:59 |
2211.09 |
-30.59 |
0.00 |
10:58 |
2211.09 |
-29.18 |
0.00 |
10:57 |
2124.90 |
-31.24 |
0.00 |
10:56 |
2124.90 |
-43.13 |
0.00 |
10:55 |
2124.90 |
-43.13 |
0.00 |
10:54 |
2124.90 |
-20.03 |
0.00 |
10:53 |
2124.90 |
-41.38 |
0.00 |
10:52 |
2124.90 |
-41.40 |
0.00 |
10:51 |
2124.90 |
-57.22 |
0.00 |
10:50 |
2124.90 |
-72.66 |
0.00 |
10:49 |
2040.98 |
-44.90 |
0.00 |
10:48 |
2040.98 |
-44.90 |
0.00 |
10:47 |
2126.63 |
-37.37 |
0.00 |
10:46 |
2037.24 |
-16.19 |
0.00 |
10:45 |
1905.19 |
-57.28 |
0.00 |
10:44 |
1816.12 |
-52.13 |
0.00 |
10:43 |
1631.97 |
-81.33 |
0.00 |
10:42 |
956.89 |
-59.08 |
0.00 |
10:41 |
408.61 |
-80.00 |
0.00 |
10:40 |
408.61 |
-59.79 |
0.00 |
10:39 |
408.61 |
-75.68 |
0.00 |
10:38 |
408.61 |
-48.10 |
0.00 |
10:37 |
408.61 |
-21.00 |
0.00 |
10:36 |
331.75 |
-73.18 |
0.00 |
10:35 |
237.97 |
-75.53 |
0.00 |
10:34 |
170.99 |
-153.32 |
0.00 |
10:33 |
170.99 |
-159.37 |
0.00 |
10:32 |
170.99 |
-155.57 |
0.00 |
10:31 |
170.99 |
-155.57 |
0.00 |
10:30 |
170.99 |
-145.05 |
0.00 |
10:29 |
170.99 |
-145.05 |
0.00 |
10:28 |
170.99 |
-145.05 |
0.00 |
10:27 |
170.99 |
-145.05 |
0.00 |
10:26 |
217.89 |
-118.45 |
0.00 |
10:25 |
230.29 |
-121.46 |
0.00 |
10:24 |
230.29 |
-113.85 |
0.00 |
10:23 |
268.39 |
-108.13 |
0.00 |
10:22 |
268.39 |
-111.95 |
0.00 |
10:21 |
268.39 |
-117.26 |
0.00 |
10:20 |
268.39 |
-127.62 |
0.00 |
10:19 |
389.94 |
-93.27 |
0.00 |
10:18 |
389.94 |
-93.27 |
0.00 |
10:17 |
389.94 |
-87.20 |
0.00 |
10:16 |
389.94 |
-101.79 |
0.00 |
10:15 |
389.94 |
-102.07 |
0.00 |
10:14 |
368.76 |
-109.73 |
0.00 |
10:13 |
368.76 |
-113.56 |
0.00 |
10:12 |
56.82 |
-166.58 |
0.00 |
10:11 |
56.82 |
-175.02 |
0.00 |
10:10 |
56.82 |
-187.67 |
0.00 |
10:09 |
56.82 |
-187.67 |
0.00 |
10:08 |
56.82 |
-183.86 |
0.00 |
10:07 |
56.82 |
-164.77 |
0.00 |
10:06 |
56.82 |
-164.77 |
0.00 |
10:05 |
32.17 |
-171.47 |
0.00 |
10:04 |
53.13 |
-130.48 |
0.00 |
10:03 |
53.13 |
-141.35 |
0.00 |
10:02 |
53.13 |
-137.02 |
0.00 |
10:01 |
53.13 |
-148.73 |
0.00 |
10:00 |
53.13 |
-172.44 |
0.00 |
09:59 |
94.88 |
-143.98 |
0.00 |
09:58 |
94.88 |
-176.98 |
0.00 |
09:57 |
11.94 |
-207.05 |
0.00 |
09:56 |
11.94 |
-207.05 |
0.00 |
09:55 |
-13.52 |
-207.05 |
0.00 |
09:54 |
56.74 |
-199.60 |
0.00 |
09:53 |
18.74 |
-284.04 |
0.00 |
09:52 |
18.74 |
-291.91 |
0.00 |
09:51 |
18.74 |
-289.64 |
0.00 |
09:50 |
18.74 |
-154.06 |
0.00 |
09:49 |
46.37 |
-146.46 |
0.00 |
09:48 |
6.93 |
-132.56 |
0.00 |
09:47 |
6.93 |
-75.18 |
0.00 |
09:46 |
135.06 |
-86.70 |
0.00 |
09:45 |
135.06 |
-86.70 |
0.00 |
09:44 |
135.06 |
-120.16 |
0.00 |
09:43 |
97.15 |
-218.43 |
0.00 |
09:42 |
70.55 |
-244.60 |
0.00 |
09:41 |
-103.79 |
-276.51 |
0.00 |
09:40 |
-103.79 |
-273.61 |
0.00 |
09:39 |
-103.79 |
-306.40 |
0.00 |
09:38 |
-103.79 |
-291.17 |
0.00 |
09:37 |
-151.83 |
-300.90 |
0.00 |
09:36 |
-62.38 |
-247.96 |
0.00 |
09:35 |
-40.70 |
-95.75 |
0.00 |
09:34 |
-40.70 |
-83.60 |
0.00 |
09:33 |
-40.70 |
4.78 |
0.00 |
09:32 |
22.52 |
39.08 |
0.00 |
09:31 |
22.52 |
51.68 |
0.00 |
09:30 |
22.52 |
42.44 |
0.00 |
|
大单资金:2033.17万元 |
成交额占比:12.56% |
中单资金:-431.28万元 |
成交额占比:-2.66% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
3.86 |
1.58% |
1437.60 |
5180.92 |
2033.17 |
12.56% |
-431.28 |
-2.66% |
-164.29 |
-1.01% |
20240429 |
3.80 |
2.98% |
3731.61 |
2711.09 |
2102.08 |
13.99% |
97.45 |
0.65% |
1532.08 |
10.19% |
20240426 |
3.69 |
-1.07% |
1688.36 |
569.23 |
119.63 |
0.83% |
-202.81 |
-1.40% |
1771.54 |
12.26% |
20240425 |
3.73 |
0.54% |
2187.55 |
594.67 |
677.77 |
6.41% |
775.06 |
7.33% |
734.72 |
6.95% |
20240424 |
3.71 |
0.54% |
703.76 |
-1137.07 |
248.27 |
4.13% |
141.47 |
2.35% |
314.02 |
5.22% |
20240423 |
3.69 |
-0.27% |
-1401.30 |
236.92 |
-436.66 |
-6.37% |
-715.73 |
-10.44% |
-248.91 |
-3.63% |
20240422 |
3.70 |
0.27% |
-128.60 |
-378.60 |
-39.78 |
-0.56% |
-117.25 |
-1.65% |
28.43 |
0.40% |
20240419 |
3.69 |
0.27% |
152.48 |
-464.25 |
145.07 |
1.73% |
-198.01 |
-2.37% |
205.42 |
2.46% |
20240418 |
3.68 |
-0.81% |
-1295.59 |
-1384.65 |
-1053.97 |
-12.57% |
-379.66 |
-4.53% |
138.04 |
1.65% |
20240417 |
3.71 |
3.34% |
2768.78 |
-982.09 |
1622.26 |
13.29% |
517.70 |
4.24% |
628.82 |
5.15% |
20240416 |
3.59 |
-2.97% |
-2602.08 |
-3507.34 |
-1052.18 |
-8.49% |
-1155.30 |
-9.33% |
-394.60 |
-3.19% |
20240415 |
3.70 |
-0.27% |
-248.61 |
-2391.38 |
-125.43 |
-1.36% |
-238.39 |
-2.58% |
115.21 |
1.25% |
20240412 |
3.71 |
-2.11% |
-2520.94 |
-3819.21 |
-775.33 |
-9.61% |
-943.96 |
-11.71% |
-801.65 |
-9.94% |
20240411 |
3.79 |
-0.26% |
-1853.73 |
-4169.89 |
-651.41 |
-8.48% |
-1204.26 |
-15.67% |
1.94 |
0.03% |
20240410 |
3.80 |
-2.06% |
-2974.86 |
-4725.83 |
-902.99 |
-9.51% |
-1316.01 |
-13.87% |
-755.86 |
-7.96% |
20240409 |
3.88 |
1.04% |
-166.65 |
-1834.07 |
63.78 |
0.70% |
-141.86 |
-1.55% |
-88.57 |
-0.97% |
20240408 |
3.84 |
-2.78% |
-4740.10 |
-2294.38 |
-1553.26 |
-13.72% |
-1519.47 |
-13.42% |
-1667.37 |
-14.73% |
20240403 |
3.95 |
-0.75% |
-3080.58 |
-1221.49 |
-1126.01 |
-10.82% |
-711.24 |
-6.83% |
-1243.33 |
-11.94% |
20240402 |
3.98 |
-0.25% |
-2157.71 |
-36.99 |
-1207.35 |
-12.27% |
-440.17 |
-4.47% |
-510.19 |
-5.19% |
20240401 |
3.99 |
2.05% |
3608.40 |
3127.53 |
1988.77 |
15.26% |
1081.96 |
8.30% |
537.67 |
4.13% |
20240329 |
3.91 |
0.26% |
-1333.91 |
-109.20 |
-396.53 |
-4.31% |
-337.08 |
-3.66% |
-600.30 |
-6.52% |
20240328 |
3.90 |
0.52% |
-1263.47 |
-1483.11 |
-480.37 |
-4.26% |
31.81 |
0.28% |
-814.91 |
-7.23% |
20240327 |
3.88 |
-1.27% |
-447.78 |
-1716.38 |
58.49 |
0.45% |
75.20 |
0.57% |
-581.47 |
-4.44% |
20240326 |
3.93 |
1.55% |
620.85 |
-2523.08 |
1957.17 |
13.85% |
-732.68 |
-5.19% |
-603.64 |
-4.27% |
20240325 |
3.87 |
-2.03% |
-4216.08 |
-7357.94 |
-1247.96 |
-8.57% |
-1773.37 |
-12.18% |
-1194.75 |
-8.20% |
20240322 |
3.95 |
-2.23% |
-5290.51 |
-3146.77 |
-1770.44 |
-10.98% |
-2273.52 |
-14.10% |
-1246.55 |
-7.73% |
20240321 |
4.04 |
-0.74% |
-4043.56 |
-3279.06 |
-713.64 |
-5.60% |
-1659.97 |
-13.02% |
-1669.95 |
-13.10% |
20240320 |
4.07 |
0.74% |
-1311.74 |
-3547.26 |
-748.21 |
-5.29% |
-721.16 |
-5.09% |
157.63 |
1.11% |
20240319 |
4.04 |
-1.94% |
-5639.91 |
-5826.62 |
-2877.69 |
-15.01% |
-1582.04 |
-8.25% |
-1180.18 |
-6.16% |
20240318 |
4.12 |
1.73% |
5341.60 |
113.13 |
2963.21 |
9.65% |
1818.14 |
5.92% |
560.25 |
1.83% |
300026红日药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300026红日药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300026红日药业 小单资金流向:成交单小于1万股或5万元。
如何看红日药业[300026]资金流向的流入和流出呢?什么是红日药业[300026]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
红日药业[300026]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对红日药业[300026]资金流向的计算方法不同,所以数据会有不一致的情况。
|