300026红日药业 今日实时资金流向 |
15:00 |
-4100.63 |
-2838.33 |
-896.94 |
14:59 |
-4285.30 |
-2894.90 |
-936.70 |
14:58 |
-4285.30 |
-2894.90 |
-936.70 |
14:57 |
-4285.30 |
-2894.90 |
-936.70 |
14:56 |
-4285.30 |
-2870.34 |
-938.47 |
14:55 |
-4207.57 |
-2926.03 |
-935.42 |
14:54 |
-4228.86 |
-2917.43 |
-938.94 |
14:53 |
-4228.86 |
-2894.36 |
-923.89 |
14:52 |
-4228.86 |
-2849.83 |
-901.03 |
14:51 |
-4228.86 |
-2849.83 |
-893.76 |
14:50 |
-4228.86 |
-2839.27 |
-883.76 |
14:49 |
-4228.86 |
-2819.84 |
-878.56 |
14:48 |
-4228.86 |
-2804.63 |
-866.56 |
14:47 |
-4228.86 |
-2767.25 |
-856.16 |
14:46 |
-4228.86 |
-2735.05 |
-843.20 |
14:45 |
-4206.02 |
-2714.48 |
-813.54 |
14:44 |
-4206.02 |
-2678.24 |
-792.54 |
14:43 |
-4206.02 |
-2652.24 |
-784.72 |
14:42 |
-4206.02 |
-2645.59 |
-774.44 |
14:41 |
-4206.02 |
-2656.34 |
-810.65 |
14:40 |
-4206.02 |
-2674.52 |
-829.59 |
14:39 |
-4067.14 |
-2591.24 |
-794.41 |
14:38 |
-4067.14 |
-2584.83 |
-785.39 |
14:37 |
-4067.14 |
-2574.12 |
-779.69 |
14:36 |
-4067.14 |
-2571.40 |
-773.71 |
14:35 |
-4067.14 |
-2566.10 |
-767.73 |
14:34 |
-4039.53 |
-2551.28 |
-756.33 |
14:33 |
-4039.53 |
-2537.79 |
-743.81 |
14:32 |
-4039.53 |
-2537.79 |
-740.77 |
14:31 |
-4071.91 |
-2561.29 |
-810.90 |
14:30 |
-4111.01 |
-2565.20 |
-810.16 |
14:29 |
-4072.01 |
-2572.68 |
-786.81 |
14:28 |
-4023.18 |
-2567.22 |
-783.66 |
14:27 |
-4023.18 |
-2559.42 |
-785.15 |
14:26 |
-4023.18 |
-2573.65 |
-783.80 |
14:25 |
-4023.18 |
-2573.65 |
-782.71 |
14:24 |
-4023.18 |
-2573.65 |
-783.61 |
14:23 |
-4023.18 |
-2573.78 |
-783.38 |
14:22 |
-4023.18 |
-2566.84 |
-783.03 |
14:21 |
-4023.18 |
-2555.72 |
-782.81 |
14:20 |
-4023.18 |
-2555.72 |
-782.07 |
14:19 |
-4023.18 |
-2544.02 |
-781.49 |
14:18 |
-4023.18 |
-2558.26 |
-780.83 |
14:17 |
-4023.18 |
-2542.07 |
-778.81 |
14:16 |
-4023.18 |
-2484.62 |
-778.91 |
14:15 |
-4023.18 |
-2484.62 |
-780.63 |
14:14 |
-4023.18 |
-2484.62 |
-785.40 |
14:13 |
-4023.18 |
-2484.62 |
-785.80 |
14:12 |
-4023.18 |
-2484.62 |
-784.32 |
14:11 |
-4023.18 |
-2504.18 |
-786.71 |
14:10 |
-4023.18 |
-2508.09 |
-800.75 |
14:09 |
-4120.42 |
-2540.54 |
-822.57 |
14:08 |
-4120.42 |
-2540.54 |
-823.71 |
14:07 |
-4120.42 |
-2547.97 |
-812.40 |
14:06 |
-4229.35 |
-2561.57 |
-810.69 |
14:05 |
-4229.35 |
-2561.57 |
-807.42 |
14:04 |
-4229.35 |
-2561.57 |
-807.38 |
14:03 |
-4229.35 |
-2565.48 |
-805.09 |
14:02 |
-4229.35 |
-2571.82 |
-804.64 |
14:01 |
-4053.89 |
-2587.42 |
-807.88 |
14:00 |
-4053.89 |
-2587.42 |
-807.92 |
13:59 |
-3984.43 |
-2594.91 |
-811.08 |
13:58 |
-3984.43 |
-2589.10 |
-807.73 |
13:57 |
-3984.43 |
-2589.10 |
-804.22 |
13:56 |
-3984.43 |
-2579.35 |
-805.86 |
13:55 |
-3984.43 |
-2579.35 |
-804.77 |
13:54 |
-3984.43 |
-2575.45 |
-802.05 |
13:53 |
-3984.43 |
-2581.61 |
-797.45 |
13:52 |
-3984.43 |
-2577.01 |
-785.45 |
13:51 |
-3984.43 |
-2563.20 |
-782.37 |
13:50 |
-3984.43 |
-2559.30 |
-778.63 |
13:49 |
-4016.34 |
-2559.30 |
-773.80 |
13:48 |
-4016.34 |
-2559.30 |
-768.95 |
13:47 |
-4016.34 |
-2553.47 |
-768.33 |
13:46 |
-4016.34 |
-2553.47 |
-771.84 |
13:45 |
-4016.34 |
-2544.88 |
-772.43 |
13:44 |
-4016.34 |
-2537.51 |
-777.78 |
13:43 |
-4016.34 |
-2537.51 |
-781.61 |
13:42 |
-4016.34 |
-2557.01 |
-777.60 |
13:41 |
-4016.34 |
-2557.01 |
-780.45 |
13:40 |
-4016.34 |
-2561.69 |
-781.27 |
13:39 |
-4016.34 |
-2561.69 |
-792.40 |
13:38 |
-4016.34 |
-2561.69 |
-788.01 |
13:37 |
-4016.34 |
-2552.36 |
-789.19 |
13:36 |
-4016.34 |
-2527.98 |
-778.86 |
13:35 |
-4016.34 |
-2510.20 |
-788.20 |
13:34 |
-4016.34 |
-2522.41 |
-802.33 |
13:33 |
-3955.85 |
-2491.00 |
-780.86 |
13:32 |
-3999.33 |
-2717.70 |
-862.93 |
13:31 |
-3999.33 |
-2689.92 |
-865.98 |
13:30 |
-3999.33 |
-2689.92 |
-865.39 |
13:29 |
-3999.33 |
-2709.34 |
-872.83 |
13:28 |
-3999.33 |
-2675.38 |
-881.08 |
13:27 |
-3999.33 |
-2675.38 |
-883.14 |
13:26 |
-3987.60 |
-2676.08 |
-878.75 |
13:25 |
-3987.60 |
-2676.08 |
-859.85 |
13:24 |
-3987.60 |
-2679.98 |
-857.40 |
13:23 |
-3988.91 |
-2661.48 |
-858.62 |
13:22 |
-3988.91 |
-2652.41 |
-850.65 |
13:21 |
-3988.91 |
-2634.83 |
-840.73 |
13:20 |
-3988.91 |
-2634.83 |
-833.22 |
13:19 |
-4010.71 |
-2593.05 |
-817.27 |
13:18 |
-4010.71 |
-2598.43 |
-812.53 |
13:17 |
-4010.71 |
-2606.16 |
-810.87 |
13:16 |
-4010.71 |
-2614.86 |
-816.14 |
13:15 |
-4010.71 |
-2635.66 |
-835.13 |
13:14 |
-4010.71 |
-2666.35 |
-904.32 |
13:13 |
-4010.71 |
-2661.31 |
-900.52 |
13:12 |
-3985.49 |
-2651.02 |
-895.01 |
13:11 |
-3985.49 |
-2641.71 |
-885.27 |
13:10 |
-3985.49 |
-2636.28 |
-884.23 |
13:09 |
-3959.46 |
-2628.52 |
-877.63 |
13:08 |
-3959.46 |
-2632.96 |
-903.23 |
13:07 |
-3959.46 |
-2632.46 |
-906.93 |
13:06 |
-3959.46 |
-2628.58 |
-902.97 |
13:05 |
-3930.16 |
-2624.70 |
-910.70 |
13:04 |
-4002.02 |
-2726.69 |
-964.79 |
13:03 |
-4002.02 |
-2735.01 |
-956.56 |
13:02 |
-3974.23 |
-2706.72 |
-950.83 |
13:01 |
-3974.23 |
-2706.72 |
-946.77 |
11:30 |
-3870.01 |
-2732.01 |
-962.02 |
11:29 |
-3870.01 |
-2648.65 |
-948.71 |
11:28 |
-3870.01 |
-2631.44 |
-945.27 |
11:27 |
-3870.01 |
-2631.44 |
-938.61 |
11:26 |
-3870.01 |
-2619.83 |
-936.87 |
11:25 |
-3870.01 |
-2619.83 |
-932.51 |
11:24 |
-3870.01 |
-2650.40 |
-922.95 |
11:23 |
-3870.01 |
-2638.79 |
-950.24 |
11:22 |
-3848.34 |
-2623.12 |
-939.33 |
11:21 |
-3848.34 |
-2611.75 |
-937.25 |
11:20 |
-3802.25 |
-2604.30 |
-923.12 |
11:19 |
-3802.25 |
-2590.48 |
-908.15 |
11:18 |
-3802.25 |
-2590.48 |
-908.44 |
11:17 |
-3802.25 |
-2604.21 |
-919.16 |
11:16 |
-3724.31 |
-2574.84 |
-917.27 |
11:15 |
-3704.18 |
-2546.83 |
-904.39 |
11:14 |
-3704.18 |
-2514.80 |
-895.22 |
11:13 |
-3405.35 |
-2475.15 |
-873.39 |
11:12 |
-3405.35 |
-2411.48 |
-833.59 |
11:11 |
-3351.03 |
-2379.78 |
-827.81 |
11:10 |
-3351.03 |
-2361.35 |
-815.67 |
11:09 |
-3351.03 |
-2282.63 |
-769.03 |
11:08 |
-3351.03 |
-2236.33 |
-759.00 |
11:07 |
-3351.03 |
-2230.30 |
-750.56 |
11:06 |
-3351.03 |
-2226.41 |
-748.08 |
11:05 |
-3351.03 |
-2213.50 |
-751.56 |
11:04 |
-3323.49 |
-2185.57 |
-748.73 |
11:03 |
-3296.26 |
-2185.57 |
-741.96 |
11:02 |
-3296.26 |
-2175.31 |
-744.93 |
11:01 |
-3296.26 |
-2172.49 |
-737.25 |
11:00 |
-3296.26 |
-2180.29 |
-744.79 |
10:59 |
-3296.26 |
-2182.28 |
-746.71 |
10:58 |
-3296.26 |
-2178.39 |
-747.10 |
10:57 |
-3272.92 |
-2178.39 |
-749.80 |
10:56 |
-3272.92 |
-2178.39 |
-760.29 |
10:55 |
-3428.92 |
-2172.39 |
-773.40 |
10:54 |
-3497.13 |
-2165.58 |
-787.46 |
10:53 |
-3497.13 |
-2178.14 |
-791.32 |
10:52 |
-3497.13 |
-2178.14 |
-785.80 |
10:51 |
-3497.13 |
-2178.14 |
-784.36 |
10:50 |
-3497.13 |
-2194.75 |
-781.88 |
10:49 |
-3497.13 |
-2194.75 |
-787.46 |
10:48 |
-3497.13 |
-2177.29 |
-790.39 |
10:47 |
-3497.13 |
-2193.35 |
-815.48 |
10:46 |
-3497.13 |
-2202.82 |
-823.97 |
10:45 |
-3497.13 |
-2199.34 |
-827.74 |
10:44 |
-3416.26 |
-2194.18 |
-820.51 |
10:43 |
-3416.26 |
-2193.34 |
-821.96 |
10:42 |
-3355.73 |
-2178.79 |
-818.20 |
10:41 |
-3316.83 |
-2178.79 |
-811.90 |
10:40 |
-3316.83 |
-2178.76 |
-810.86 |
10:39 |
-3339.18 |
-2169.04 |
-810.05 |
10:38 |
-3339.18 |
-2169.04 |
-805.39 |
10:37 |
-3388.62 |
-2222.99 |
-851.02 |
10:36 |
-3365.11 |
-2206.26 |
-840.66 |
10:35 |
-3365.11 |
-2196.29 |
-833.53 |
10:34 |
-3326.46 |
-2200.18 |
-833.38 |
10:33 |
-3326.46 |
-2191.66 |
-835.67 |
10:32 |
-3236.02 |
-2127.02 |
-810.01 |
10:31 |
-3236.02 |
-2130.35 |
-798.77 |
10:30 |
-3236.02 |
-2081.12 |
-784.38 |
10:29 |
-3206.69 |
-2032.86 |
-776.44 |
10:28 |
-3061.27 |
-1975.90 |
-769.39 |
10:27 |
-3061.27 |
-1954.32 |
-755.70 |
10:26 |
-2799.86 |
-1936.99 |
-755.66 |
10:25 |
-2799.86 |
-1942.70 |
-750.92 |
10:24 |
-2752.59 |
-1842.11 |
-752.81 |
10:23 |
-2752.59 |
-1842.11 |
-753.76 |
10:22 |
-2752.59 |
-1832.75 |
-745.44 |
10:21 |
-2687.16 |
-1890.98 |
-761.42 |
10:20 |
-2687.16 |
-1896.01 |
-755.75 |
10:19 |
-2687.16 |
-1884.70 |
-754.66 |
10:18 |
-2652.46 |
-1867.04 |
-749.81 |
10:17 |
-2652.46 |
-1871.09 |
-758.40 |
10:16 |
-2772.43 |
-1896.07 |
-787.12 |
10:15 |
-2700.96 |
-1826.23 |
-763.23 |
10:14 |
-2579.67 |
-1842.84 |
-735.35 |
10:13 |
-2526.30 |
-1835.09 |
-758.24 |
10:12 |
-2471.84 |
-1673.72 |
-714.60 |
10:11 |
-2170.70 |
-1461.36 |
-642.70 |
10:10 |
-2170.70 |
-1395.07 |
-627.12 |
10:09 |
-2170.70 |
-1383.92 |
-702.61 |
10:08 |
-2089.45 |
-1256.23 |
-666.21 |
10:07 |
-1977.66 |
-1206.34 |
-629.54 |
10:06 |
-1977.66 |
-984.33 |
-515.64 |
10:05 |
-1909.38 |
-939.25 |
-490.71 |
10:04 |
-1870.57 |
-904.54 |
-479.43 |
10:03 |
-1870.57 |
-900.79 |
-465.40 |
10:02 |
-1870.57 |
-885.31 |
-496.19 |
10:01 |
-1787.96 |
-850.25 |
-458.11 |
10:00 |
-1787.96 |
-831.58 |
-447.46 |
09:59 |
-1787.96 |
-838.40 |
-452.86 |
09:58 |
-1866.56 |
-941.56 |
-509.55 |
09:57 |
-1837.16 |
-937.69 |
-491.52 |
09:56 |
-1758.76 |
-915.78 |
-474.02 |
09:55 |
-1798.06 |
-885.14 |
-477.51 |
09:54 |
-1706.34 |
-834.64 |
-422.71 |
09:53 |
-1708.58 |
-789.05 |
-383.03 |
09:52 |
-1620.11 |
-775.49 |
-388.67 |
09:51 |
-1620.11 |
-897.33 |
-400.89 |
09:50 |
-1642.91 |
-888.88 |
-400.97 |
09:49 |
-1603.53 |
-879.04 |
-400.01 |
09:48 |
-1569.89 |
-834.79 |
-370.31 |
09:47 |
-1569.89 |
-804.76 |
-361.95 |
09:46 |
-1816.03 |
-784.85 |
-383.60 |
09:45 |
-1603.57 |
-775.83 |
-372.26 |
09:44 |
-1603.57 |
-745.45 |
-341.16 |
09:43 |
-1432.61 |
-584.22 |
-265.61 |
09:42 |
-1373.19 |
-568.39 |
-262.04 |
09:41 |
-1444.46 |
-566.29 |
-256.92 |
09:40 |
-1358.48 |
-456.56 |
-240.32 |
09:39 |
-1330.97 |
-398.89 |
-202.54 |
09:38 |
-1343.78 |
-366.90 |
-176.78 |
09:37 |
-998.76 |
-368.86 |
-171.53 |
09:36 |
-1129.14 |
-417.71 |
-181.75 |
09:35 |
-1059.72 |
-355.69 |
-160.88 |
09:34 |
-828.01 |
-228.18 |
-126.91 |
09:33 |
-794.06 |
-166.79 |
-74.96 |
09:32 |
-707.98 |
-94.54 |
-58.42 |
09:31 |
-90.92 |
-41.67 |
-21.69 |
09:30 |
0.00 |
-4.50 |
-10.23 |
|
大单资金:-4100.63万元 |
成交额占比:-18.68% |
中单资金:-2838.33万元 |
成交额占比:-12.93% |
小单资金:-896.94万元 |
成交额占比:-4.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
3.91 |
-1.76% |
-7835.90 |
-546.50 |
-4100.63 |
-18.69% |
-2838.33 |
-12.93% |
-896.94 |
-4.09% |
20250714 |
3.98 |
0.00% |
875.10 |
2202.89 |
497.66 |
2.58% |
7.69 |
0.04% |
369.75 |
1.91% |
20250711 |
3.98 |
-0.25% |
-2289.96 |
-397.67 |
-2103.79 |
-9.04% |
-811.26 |
-3.49% |
625.09 |
2.69% |
20250710 |
3.99 |
1.53% |
8614.32 |
-605.61 |
5880.44 |
16.88% |
2748.23 |
7.89% |
-14.35 |
-0.04% |
20250709 |
3.93 |
0.00% |
-1783.71 |
-6589.03 |
-720.18 |
-4.21% |
-364.97 |
-2.13% |
-698.56 |
-4.08% |
20250708 |
3.93 |
0.00% |
-2565.54 |
-12606.04 |
-1351.24 |
-5.96% |
-795.66 |
-3.51% |
-418.64 |
-1.85% |
20250707 |
3.93 |
-1.01% |
-4187.73 |
1239.08 |
-2102.90 |
-10.36% |
-1588.70 |
-7.83% |
-496.13 |
-2.44% |
20250704 |
3.97 |
-0.75% |
-3948.15 |
2349.09 |
-2311.73 |
-9.38% |
-1977.90 |
-8.03% |
341.48 |
1.39% |
20250703 |
4.00 |
1.01% |
2625.65 |
5244.83 |
-102.98 |
-0.28% |
2425.60 |
6.69% |
303.03 |
0.84% |
20250702 |
3.96 |
-0.75% |
-11224.25 |
1407.52 |
-6737.19 |
-13.75% |
-3528.89 |
-7.20% |
-958.17 |
-1.96% |
20250701 |
3.99 |
8.13% |
22247.46 |
5478.57 |
12493.88 |
15.24% |
9117.59 |
11.12% |
635.99 |
0.78% |
20250630 |
3.69 |
0.00% |
-1805.41 |
-5901.69 |
-992.89 |
-9.29% |
-326.98 |
-3.06% |
-485.54 |
-4.54% |
20250627 |
3.69 |
0.27% |
-522.99 |
-4881.61 |
584.01 |
5.58% |
-444.37 |
-4.25% |
-662.63 |
-6.33% |
20250626 |
3.68 |
-1.60% |
-5783.19 |
-5039.88 |
-3940.29 |
-24.40% |
-1466.92 |
-9.08% |
-375.98 |
-2.33% |
20250625 |
3.74 |
-0.27% |
-3711.33 |
-3815.33 |
-2666.14 |
-15.74% |
-1015.85 |
-6.00% |
-29.34 |
-0.17% |
20250624 |
3.75 |
2.18% |
2626.59 |
-3008.22 |
1113.62 |
7.78% |
820.73 |
5.73% |
692.24 |
4.84% |
20250623 |
3.70 |
0.82% |
802.08 |
-3362.60 |
27.19 |
0.21% |
277.67 |
2.14% |
497.22 |
3.82% |
20250620 |
3.67 |
0.27% |
159.95 |
-3978.41 |
425.74 |
3.28% |
-222.53 |
-1.71% |
-43.26 |
-0.33% |
20250619 |
3.66 |
-2.14% |
-3842.28 |
-7675.53 |
-2715.74 |
-17.02% |
-1386.36 |
-8.69% |
259.82 |
1.63% |
20250618 |
3.74 |
-1.84% |
-4414.81 |
-7504.67 |
-1859.03 |
-11.61% |
-2174.84 |
-13.58% |
-380.94 |
-2.38% |
20250617 |
3.81 |
0.00% |
121.63 |
-8759.16 |
759.24 |
2.97% |
-865.78 |
-3.39% |
228.17 |
0.89% |
20250616 |
3.81 |
0.00% |
-1178.80 |
-11756.64 |
-588.62 |
-3.12% |
-1233.63 |
-6.53% |
643.45 |
3.41% |
20250613 |
3.81 |
-2.06% |
-4892.84 |
-7377.53 |
-3271.38 |
-12.16% |
-1595.55 |
-5.93% |
-25.91 |
-0.10% |
20250612 |
3.89 |
-0.26% |
-4635.03 |
-6956.31 |
-2544.88 |
-9.78% |
-3092.74 |
-11.88% |
1002.59 |
3.85% |
20250611 |
3.90 |
-1.02% |
-5142.59 |
-11611.64 |
-3113.52 |
-10.23% |
-2015.21 |
-6.62% |
-13.86 |
-0.05% |
20250610 |
3.94 |
-0.51% |
-3633.19 |
-11584.28 |
-2238.24 |
-5.25% |
-1962.21 |
-4.60% |
567.26 |
1.33% |
20250609 |
3.96 |
2.86% |
7793.79 |
-11369.83 |
3790.49 |
8.35% |
1760.37 |
3.88% |
2242.93 |
4.94% |
20250606 |
3.85 |
-2.04% |
-6265.46 |
-6837.69 |
-2850.16 |
-8.69% |
-3043.79 |
-9.28% |
-371.51 |
-1.13% |
20250605 |
3.93 |
-2.48% |
-14144.11 |
-2517.17 |
-7200.21 |
-16.98% |
-4542.21 |
-10.71% |
-2401.69 |
-5.66% |
20250604 |
4.03 |
-0.49% |
-10083.45 |
1310.52 |
-3086.16 |
-5.80% |
-4391.88 |
-8.26% |
-2605.41 |
-4.90% |
300026红日药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300026红日药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300026红日药业 小单资金流向:成交单小于1万股或5万元。
如何看红日药业[300026]资金流向的流入和流出呢?什么是红日药业[300026]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
红日药业[300026]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对红日药业[300026]资金流向的计算方法不同,所以数据会有不一致的情况。
|