300026红日药业 今日实时资金流向 |
15:00 |
46.37 |
107.37 |
0.00 |
14:59 |
46.37 |
71.40 |
0.00 |
14:58 |
46.37 |
71.40 |
0.00 |
14:57 |
46.37 |
78.75 |
0.00 |
14:56 |
46.37 |
94.58 |
0.00 |
14:55 |
46.37 |
98.27 |
0.00 |
14:54 |
9.37 |
65.40 |
0.00 |
14:53 |
9.37 |
62.56 |
0.00 |
14:52 |
9.37 |
57.01 |
0.00 |
14:51 |
9.37 |
48.54 |
0.00 |
14:50 |
9.37 |
54.74 |
0.00 |
14:49 |
9.37 |
73.19 |
0.00 |
14:48 |
9.37 |
73.60 |
0.00 |
14:47 |
9.37 |
73.59 |
0.00 |
14:46 |
9.37 |
68.38 |
0.00 |
14:45 |
9.37 |
58.35 |
0.00 |
14:44 |
9.37 |
66.12 |
0.00 |
14:43 |
9.37 |
66.12 |
0.00 |
14:42 |
9.37 |
56.87 |
0.00 |
14:41 |
9.37 |
56.87 |
0.00 |
14:40 |
9.37 |
58.10 |
0.00 |
14:39 |
9.37 |
66.21 |
0.00 |
14:38 |
91.03 |
56.55 |
0.00 |
14:37 |
158.92 |
98.57 |
0.00 |
14:36 |
158.92 |
93.58 |
0.00 |
14:35 |
158.92 |
93.58 |
0.00 |
14:34 |
158.92 |
94.71 |
0.00 |
14:33 |
158.92 |
86.72 |
0.00 |
14:32 |
158.92 |
86.72 |
0.00 |
14:31 |
158.92 |
86.72 |
0.00 |
14:30 |
158.92 |
94.17 |
0.00 |
14:29 |
158.92 |
105.72 |
0.00 |
14:28 |
158.92 |
125.36 |
0.00 |
14:27 |
158.92 |
134.43 |
0.00 |
14:26 |
158.92 |
127.03 |
0.00 |
14:25 |
158.92 |
101.50 |
0.00 |
14:24 |
158.92 |
87.52 |
0.00 |
14:23 |
158.92 |
87.52 |
0.00 |
14:22 |
192.96 |
87.52 |
0.00 |
14:21 |
192.96 |
91.22 |
0.00 |
14:20 |
192.96 |
91.22 |
0.00 |
14:19 |
155.96 |
68.91 |
0.00 |
14:18 |
155.96 |
68.91 |
0.00 |
14:17 |
155.96 |
50.41 |
0.00 |
14:16 |
155.96 |
43.01 |
0.00 |
14:15 |
155.96 |
43.01 |
0.00 |
14:14 |
155.96 |
43.01 |
0.00 |
14:13 |
155.96 |
45.24 |
0.00 |
14:12 |
155.96 |
42.84 |
0.00 |
14:11 |
155.96 |
39.14 |
0.00 |
14:10 |
155.96 |
63.82 |
0.00 |
14:09 |
53.40 |
4.73 |
0.00 |
14:08 |
53.40 |
4.73 |
0.00 |
14:07 |
53.40 |
4.73 |
0.00 |
14:06 |
53.40 |
4.73 |
0.00 |
14:05 |
53.40 |
4.73 |
0.00 |
14:04 |
53.40 |
4.73 |
0.00 |
14:03 |
53.40 |
4.73 |
0.00 |
14:02 |
53.40 |
15.80 |
0.00 |
14:01 |
53.40 |
11.76 |
0.00 |
14:00 |
53.40 |
-7.48 |
0.00 |
13:59 |
53.40 |
-11.27 |
0.00 |
13:58 |
53.40 |
-11.27 |
0.00 |
13:57 |
53.40 |
-22.37 |
0.00 |
13:56 |
53.40 |
-22.37 |
0.00 |
13:55 |
53.40 |
-22.37 |
0.00 |
13:54 |
53.40 |
-22.37 |
0.00 |
13:53 |
53.40 |
-22.37 |
0.00 |
13:52 |
152.48 |
-26.16 |
0.00 |
13:51 |
152.48 |
-15.09 |
0.00 |
13:50 |
174.54 |
-19.53 |
0.00 |
13:49 |
323.76 |
24.80 |
0.00 |
13:48 |
323.76 |
32.20 |
0.00 |
13:47 |
323.76 |
12.05 |
0.00 |
13:46 |
323.76 |
12.05 |
0.00 |
13:45 |
323.76 |
12.05 |
0.00 |
13:44 |
323.76 |
15.75 |
0.00 |
13:43 |
323.76 |
15.75 |
0.00 |
13:42 |
323.76 |
10.19 |
0.00 |
13:41 |
323.76 |
10.19 |
0.00 |
13:40 |
323.76 |
-2.80 |
0.00 |
13:39 |
323.76 |
-2.80 |
0.00 |
13:38 |
323.76 |
-2.80 |
0.00 |
13:37 |
323.76 |
57.15 |
0.00 |
13:36 |
323.76 |
57.15 |
0.00 |
13:35 |
323.76 |
57.15 |
0.00 |
13:34 |
323.76 |
57.15 |
0.00 |
13:33 |
323.76 |
57.15 |
0.00 |
13:32 |
323.76 |
53.43 |
0.00 |
13:31 |
264.03 |
27.76 |
0.00 |
13:30 |
264.03 |
27.76 |
0.00 |
13:29 |
203.89 |
27.76 |
0.00 |
13:28 |
203.89 |
24.37 |
0.00 |
13:27 |
203.89 |
18.92 |
0.00 |
13:26 |
203.89 |
1.37 |
0.00 |
13:25 |
203.89 |
1.37 |
0.00 |
13:24 |
203.89 |
-7.79 |
0.00 |
13:23 |
203.89 |
-7.79 |
0.00 |
13:22 |
167.71 |
-37.40 |
0.00 |
13:21 |
167.71 |
-33.71 |
0.00 |
13:20 |
167.71 |
-30.02 |
0.00 |
13:19 |
167.71 |
-22.64 |
0.00 |
13:18 |
167.71 |
-30.04 |
0.00 |
13:17 |
167.71 |
-30.04 |
0.00 |
13:16 |
167.71 |
-30.04 |
0.00 |
13:15 |
167.71 |
-22.66 |
0.00 |
13:14 |
167.71 |
-29.43 |
0.00 |
13:13 |
167.71 |
-22.72 |
0.00 |
13:12 |
167.71 |
-16.04 |
0.00 |
13:11 |
167.71 |
-16.04 |
0.00 |
13:10 |
167.71 |
-16.04 |
0.00 |
13:09 |
167.71 |
-23.44 |
0.00 |
13:08 |
167.71 |
-36.20 |
0.00 |
13:07 |
167.71 |
-43.60 |
0.00 |
13:06 |
167.71 |
-21.76 |
0.00 |
13:05 |
167.71 |
-39.19 |
0.00 |
13:04 |
167.71 |
-35.50 |
0.00 |
13:03 |
217.38 |
-31.81 |
0.00 |
13:02 |
217.38 |
-42.09 |
0.00 |
13:01 |
217.38 |
7.61 |
0.00 |
11:30 |
217.38 |
37.26 |
0.00 |
11:29 |
117.66 |
-126.50 |
0.00 |
11:28 |
117.66 |
-152.10 |
0.00 |
11:27 |
31.02 |
-163.80 |
0.00 |
11:26 |
31.02 |
-152.76 |
0.00 |
11:25 |
31.02 |
-152.76 |
0.00 |
11:24 |
31.02 |
-152.76 |
0.00 |
11:23 |
31.02 |
-149.08 |
0.00 |
11:22 |
8.07 |
-149.08 |
0.00 |
11:21 |
8.07 |
-149.08 |
0.00 |
11:20 |
8.07 |
-145.40 |
0.00 |
11:19 |
28.53 |
-140.58 |
0.00 |
11:18 |
28.53 |
-140.58 |
0.00 |
11:17 |
28.53 |
-140.58 |
0.00 |
11:16 |
28.53 |
-140.58 |
0.00 |
11:15 |
28.53 |
-140.58 |
0.00 |
11:14 |
28.53 |
-140.58 |
0.00 |
11:13 |
28.53 |
-144.27 |
0.00 |
11:12 |
28.53 |
-166.76 |
0.00 |
11:11 |
28.53 |
-166.76 |
0.00 |
11:10 |
28.53 |
-175.32 |
0.00 |
11:09 |
28.53 |
-175.32 |
0.00 |
11:08 |
28.53 |
-164.28 |
0.00 |
11:07 |
28.53 |
-173.02 |
0.00 |
11:06 |
28.53 |
-191.47 |
0.00 |
11:05 |
28.53 |
-191.47 |
0.00 |
11:04 |
28.53 |
-185.72 |
0.00 |
11:03 |
28.53 |
-232.46 |
0.00 |
11:02 |
28.53 |
-232.46 |
0.00 |
11:01 |
28.53 |
-239.75 |
0.00 |
11:00 |
28.53 |
-192.98 |
0.00 |
10:59 |
28.53 |
-175.79 |
0.00 |
10:58 |
28.53 |
-170.27 |
0.00 |
10:57 |
28.53 |
-165.85 |
0.00 |
10:56 |
28.53 |
-165.85 |
0.00 |
10:55 |
28.53 |
-165.85 |
0.00 |
10:54 |
28.53 |
-165.85 |
0.00 |
10:53 |
28.53 |
-165.85 |
0.00 |
10:52 |
50.61 |
-151.83 |
0.00 |
10:51 |
50.61 |
-157.18 |
0.00 |
10:50 |
50.61 |
-149.82 |
0.00 |
10:49 |
50.61 |
-149.82 |
0.00 |
10:48 |
50.61 |
-146.01 |
0.00 |
10:47 |
50.61 |
-146.01 |
0.00 |
10:46 |
50.61 |
-141.79 |
0.00 |
10:45 |
50.61 |
-141.79 |
0.00 |
10:44 |
50.61 |
-141.79 |
0.00 |
10:43 |
50.61 |
-141.79 |
0.00 |
10:42 |
94.98 |
-141.79 |
0.00 |
10:41 |
94.98 |
-141.79 |
0.00 |
10:40 |
94.98 |
-130.05 |
0.00 |
10:39 |
94.98 |
-145.50 |
0.00 |
10:38 |
94.98 |
-145.50 |
0.00 |
10:37 |
94.98 |
-145.50 |
0.00 |
10:36 |
116.95 |
-78.84 |
0.00 |
10:35 |
116.95 |
-71.40 |
0.00 |
10:34 |
116.95 |
-60.36 |
0.00 |
10:33 |
116.95 |
-52.63 |
0.00 |
10:32 |
116.95 |
-44.10 |
0.00 |
10:31 |
116.95 |
-44.10 |
0.00 |
10:30 |
116.95 |
-44.10 |
0.00 |
10:29 |
116.95 |
-24.56 |
0.00 |
10:28 |
116.95 |
-3.06 |
0.00 |
10:27 |
116.95 |
-4.11 |
0.00 |
10:26 |
116.95 |
2.58 |
0.00 |
10:25 |
116.95 |
2.58 |
0.00 |
10:24 |
116.95 |
2.58 |
0.00 |
10:23 |
116.95 |
13.62 |
0.00 |
10:22 |
139.03 |
9.75 |
0.00 |
10:21 |
139.03 |
20.30 |
0.00 |
10:20 |
139.03 |
31.63 |
0.00 |
10:19 |
100.73 |
31.63 |
0.00 |
10:18 |
100.73 |
25.21 |
0.00 |
10:17 |
100.73 |
31.36 |
0.00 |
10:16 |
100.73 |
47.03 |
0.00 |
10:15 |
100.73 |
53.16 |
0.00 |
10:14 |
77.58 |
23.17 |
0.00 |
10:13 |
77.58 |
17.64 |
0.00 |
10:12 |
77.58 |
17.33 |
0.00 |
10:11 |
77.58 |
17.33 |
0.00 |
10:10 |
77.58 |
40.73 |
0.00 |
10:09 |
77.58 |
40.73 |
0.00 |
10:08 |
77.58 |
44.41 |
0.00 |
10:07 |
115.77 |
42.72 |
0.00 |
10:06 |
115.77 |
38.55 |
0.00 |
10:05 |
90.28 |
46.30 |
0.00 |
10:04 |
68.40 |
-15.69 |
0.00 |
10:03 |
33.64 |
-290.59 |
0.00 |
10:02 |
33.64 |
-261.71 |
0.00 |
10:01 |
33.64 |
-250.56 |
0.00 |
10:00 |
33.64 |
-241.74 |
0.00 |
09:59 |
10.70 |
-202.18 |
0.00 |
09:58 |
10.70 |
-173.41 |
0.00 |
09:57 |
10.70 |
-218.38 |
0.00 |
09:56 |
10.70 |
-168.87 |
0.00 |
09:55 |
10.70 |
-168.87 |
0.00 |
09:54 |
10.70 |
-167.12 |
0.00 |
09:53 |
10.70 |
-180.88 |
0.00 |
09:52 |
17.31 |
-164.66 |
0.00 |
09:51 |
17.31 |
-161.37 |
0.00 |
09:50 |
-17.78 |
-175.72 |
0.00 |
09:49 |
-17.78 |
-163.94 |
0.00 |
09:48 |
-17.78 |
-233.49 |
0.00 |
09:47 |
-17.78 |
-229.83 |
0.00 |
09:46 |
-17.78 |
-236.91 |
0.00 |
09:45 |
17.31 |
-129.58 |
0.00 |
09:44 |
17.31 |
-129.58 |
0.00 |
09:43 |
17.31 |
-129.58 |
0.00 |
09:42 |
17.31 |
-110.02 |
0.00 |
09:41 |
17.31 |
-106.35 |
0.00 |
09:40 |
17.31 |
-68.81 |
0.00 |
09:39 |
-75.51 |
-85.68 |
0.00 |
09:38 |
-75.51 |
-76.54 |
0.00 |
09:37 |
-0.01 |
-140.12 |
0.00 |
09:36 |
-0.01 |
-156.71 |
0.00 |
09:35 |
99.08 |
-175.28 |
0.00 |
09:34 |
-43.55 |
-76.00 |
0.00 |
09:33 |
-20.11 |
-47.70 |
0.00 |
09:32 |
-20.11 |
-35.87 |
0.00 |
09:31 |
0.00 |
-40.34 |
0.00 |
09:30 |
0.00 |
-5.46 |
0.00 |
|
大单资金:46.37万元 |
成交额占比:0.47% |
中单资金:107.37万元 |
成交额占比:1.09% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250117 |
3.70 |
0.27% |
391.74 |
-136.38 |
46.37 |
0.47% |
107.37 |
1.09% |
238.00 |
2.42% |
20250116 |
3.69 |
0.27% |
-721.87 |
-2887.37 |
-309.92 |
-2.53% |
-376.22 |
-3.08% |
-35.73 |
-0.29% |
20250115 |
3.68 |
-1.34% |
-2317.64 |
-5514.03 |
-909.44 |
-7.45% |
-521.61 |
-4.27% |
-886.59 |
-7.26% |
20250114 |
3.73 |
3.90% |
3964.94 |
-4866.84 |
1417.20 |
8.87% |
981.96 |
6.15% |
1565.78 |
9.80% |
20250113 |
3.59 |
-1.64% |
-301.79 |
-9785.85 |
-380.59 |
-3.47% |
-263.25 |
-2.40% |
342.05 |
3.12% |
20250110 |
3.65 |
-3.44% |
-5930.06 |
-4242.50 |
-2704.62 |
-15.99% |
-2412.64 |
-14.26% |
-812.80 |
-4.81% |
20250109 |
3.78 |
-2.58% |
-6754.38 |
-1466.93 |
-2936.58 |
-13.99% |
-2162.05 |
-10.30% |
-1655.75 |
-7.89% |
20250108 |
3.88 |
0.78% |
-268.08 |
680.76 |
-262.25 |
-0.92% |
617.64 |
2.17% |
-623.47 |
-2.19% |
20250107 |
3.85 |
-3.75% |
-9363.62 |
390.25 |
-3501.81 |
-10.18% |
-3802.85 |
-11.06% |
-2058.96 |
-5.99% |
20250106 |
4.00 |
8.70% |
14850.81 |
3086.62 |
5162.76 |
9.15% |
6614.89 |
11.73% |
3073.16 |
5.45% |
20250103 |
3.68 |
-0.54% |
658.72 |
513.74 |
70.95 |
0.40% |
292.24 |
1.64% |
295.53 |
1.66% |
20250102 |
3.70 |
-2.37% |
-2569.18 |
429.03 |
-788.89 |
-5.71% |
-1186.76 |
-8.59% |
-593.53 |
-4.30% |
20241231 |
3.79 |
-2.57% |
-2731.67 |
-391.90 |
-552.76 |
-4.49% |
-1088.11 |
-8.84% |
-1090.80 |
-8.87% |
20241230 |
3.89 |
-1.02% |
-3489.62 |
-3217.38 |
-805.44 |
-6.14% |
-1641.17 |
-12.51% |
-1043.01 |
-7.95% |
20241227 |
3.93 |
3.15% |
3875.88 |
-4808.46 |
2589.88 |
10.43% |
893.03 |
3.60% |
392.97 |
1.58% |
20241226 |
3.81 |
0.00% |
-496.42 |
-7980.31 |
-13.76 |
-0.15% |
-628.30 |
-6.76% |
145.64 |
1.57% |
20241225 |
3.81 |
-1.30% |
-2761.27 |
-10440.09 |
-1609.82 |
-10.50% |
-1136.38 |
-7.41% |
-15.07 |
-0.10% |
20241224 |
3.86 |
-3.02% |
-3579.31 |
-12577.89 |
-3378.24 |
-11.26% |
-619.85 |
-2.07% |
418.78 |
1.40% |
20241223 |
3.98 |
-3.16% |
-6639.80 |
-9862.13 |
-2396.52 |
-12.20% |
-2733.08 |
-13.91% |
-1510.20 |
-7.69% |
20241220 |
4.11 |
0.00% |
-1941.28 |
-5179.10 |
-581.97 |
-3.65% |
-383.69 |
-2.41% |
-975.62 |
-6.12% |
20241219 |
4.11 |
0.00% |
-2537.81 |
-10620.10 |
-2473.54 |
-12.09% |
-645.77 |
-3.16% |
581.50 |
2.84% |
20241218 |
4.11 |
-1.91% |
-6576.24 |
-3221.15 |
-3747.62 |
-13.80% |
-1960.83 |
-7.22% |
-867.79 |
-3.20% |
20241217 |
4.19 |
-0.95% |
-3570.44 |
138.97 |
-662.48 |
-1.57% |
-286.66 |
-0.68% |
-2621.30 |
-6.23% |
20241216 |
4.23 |
0.95% |
1163.43 |
-1776.52 |
2286.51 |
8.98% |
-656.74 |
-2.58% |
-466.34 |
-1.83% |
20241213 |
4.19 |
-2.56% |
-12328.07 |
-6165.58 |
-6022.97 |
-16.69% |
-4192.70 |
-11.62% |
-2112.40 |
-5.85% |
20241212 |
4.30 |
2.14% |
10029.38 |
-2480.02 |
4925.41 |
10.28% |
3718.61 |
7.76% |
1385.36 |
2.89% |
20241211 |
4.21 |
0.96% |
664.07 |
-6205.69 |
-387.50 |
-1.67% |
-353.08 |
-1.52% |
1404.65 |
6.06% |
20241210 |
4.17 |
-0.71% |
-5105.63 |
-2887.75 |
-2577.97 |
-7.91% |
-2890.30 |
-8.86% |
362.64 |
1.11% |
20241209 |
4.20 |
-0.71% |
-4573.45 |
-2902.13 |
-2102.55 |
-6.40% |
-1435.83 |
-4.37% |
-1035.07 |
-3.15% |
20241206 |
4.23 |
0.95% |
2185.00 |
3338.18 |
-2337.41 |
-5.97% |
2445.52 |
6.24% |
2076.89 |
5.30% |
300026红日药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300026红日药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300026红日药业 小单资金流向:成交单小于1万股或5万元。
如何看红日药业[300026]资金流向的流入和流出呢?什么是红日药业[300026]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
红日药业[300026]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对红日药业[300026]资金流向的计算方法不同,所以数据会有不一致的情况。
|