| 300026红日药业 今日实时资金流向 |
| 15:00 |
12493.88 |
9117.59 |
635.99 |
| 14:59 |
12421.23 |
9078.25 |
570.39 |
| 14:58 |
12421.23 |
9078.25 |
570.39 |
| 14:57 |
12421.23 |
9070.25 |
570.91 |
| 14:56 |
12466.19 |
9022.55 |
539.03 |
| 14:55 |
12677.31 |
8971.27 |
517.83 |
| 14:54 |
12621.71 |
8925.13 |
551.21 |
| 14:53 |
12445.55 |
8808.02 |
469.24 |
| 14:52 |
12282.75 |
8669.45 |
400.55 |
| 14:51 |
12262.23 |
8620.31 |
395.43 |
| 14:50 |
12242.23 |
8631.40 |
402.27 |
| 14:49 |
12275.67 |
8594.40 |
409.03 |
| 14:48 |
12329.53 |
8588.05 |
456.07 |
| 14:47 |
12309.53 |
8541.76 |
470.17 |
| 14:46 |
12329.68 |
8516.75 |
455.32 |
| 14:45 |
12317.83 |
8444.02 |
474.71 |
| 14:44 |
12371.64 |
8374.55 |
416.12 |
| 14:43 |
12371.64 |
8338.59 |
388.05 |
| 14:42 |
12371.64 |
8327.56 |
394.42 |
| 14:41 |
12306.96 |
8381.60 |
540.39 |
| 14:40 |
12610.20 |
8362.08 |
560.94 |
| 14:39 |
12570.20 |
8347.90 |
543.13 |
| 14:38 |
12570.20 |
8302.38 |
542.02 |
| 14:37 |
12543.20 |
8270.20 |
499.62 |
| 14:36 |
12563.20 |
8230.01 |
547.03 |
| 14:35 |
12523.52 |
8158.08 |
467.68 |
| 14:34 |
12457.08 |
8140.52 |
476.99 |
| 14:33 |
12482.40 |
8101.72 |
412.70 |
| 14:32 |
12560.53 |
8051.48 |
411.21 |
| 14:31 |
12514.93 |
7991.23 |
410.92 |
| 14:30 |
12531.98 |
8038.75 |
530.92 |
| 14:29 |
12555.98 |
8043.47 |
550.00 |
| 14:28 |
12579.98 |
8019.93 |
557.62 |
| 14:27 |
12579.98 |
8030.44 |
549.39 |
| 14:26 |
12556.00 |
7998.49 |
544.25 |
| 14:25 |
12556.00 |
7916.60 |
487.68 |
| 14:24 |
12556.00 |
7874.24 |
475.02 |
| 14:23 |
12627.43 |
7830.98 |
448.36 |
| 14:22 |
12627.43 |
7776.18 |
415.30 |
| 14:21 |
12627.43 |
7744.79 |
424.19 |
| 14:20 |
12627.43 |
7712.86 |
406.90 |
| 14:19 |
12627.43 |
7613.98 |
347.20 |
| 14:18 |
12561.15 |
7567.90 |
308.43 |
| 14:17 |
12561.15 |
7588.10 |
326.89 |
| 14:16 |
12899.99 |
7569.90 |
352.08 |
| 14:15 |
13068.73 |
7559.12 |
411.18 |
| 14:14 |
13068.73 |
7536.39 |
417.90 |
| 14:13 |
13068.73 |
7525.27 |
398.93 |
| 14:12 |
13068.73 |
7485.87 |
384.97 |
| 14:11 |
13048.67 |
7488.06 |
392.48 |
| 14:10 |
13043.09 |
7471.10 |
396.24 |
| 14:09 |
13023.04 |
7401.06 |
369.84 |
| 14:08 |
13023.04 |
7328.56 |
348.90 |
| 14:07 |
12984.78 |
7317.89 |
327.07 |
| 14:06 |
12984.78 |
7288.88 |
303.99 |
| 14:05 |
12984.78 |
7267.19 |
297.04 |
| 14:04 |
13004.78 |
7234.78 |
289.16 |
| 14:03 |
13059.34 |
7223.79 |
282.91 |
| 14:02 |
13079.34 |
7200.08 |
280.12 |
| 14:01 |
13079.34 |
7184.33 |
400.70 |
| 14:00 |
13168.95 |
7201.16 |
432.72 |
| 13:59 |
13128.65 |
7195.78 |
441.81 |
| 13:58 |
13100.84 |
7197.05 |
438.30 |
| 13:57 |
13100.84 |
7211.21 |
429.17 |
| 13:56 |
13100.84 |
7176.50 |
443.94 |
| 13:55 |
13100.84 |
7113.42 |
415.22 |
| 13:54 |
13050.87 |
7110.09 |
461.36 |
| 13:53 |
13050.87 |
7001.97 |
410.89 |
| 13:52 |
13050.87 |
6903.10 |
377.54 |
| 13:51 |
12910.40 |
6866.05 |
369.02 |
| 13:50 |
12910.40 |
6845.95 |
363.86 |
| 13:49 |
12910.40 |
6801.34 |
361.75 |
| 13:48 |
12910.40 |
6779.64 |
347.94 |
| 13:47 |
12890.35 |
6755.22 |
350.15 |
| 13:46 |
12702.91 |
6666.99 |
321.96 |
| 13:45 |
12702.91 |
6578.87 |
302.58 |
| 13:44 |
12680.27 |
6550.79 |
279.28 |
| 13:43 |
12644.12 |
6544.11 |
283.71 |
| 13:42 |
12621.02 |
6523.69 |
222.75 |
| 13:41 |
12621.02 |
6487.76 |
229.63 |
| 13:40 |
12621.02 |
6459.06 |
234.72 |
| 13:39 |
12645.69 |
6484.87 |
241.65 |
| 13:38 |
12645.69 |
6562.24 |
269.50 |
| 13:37 |
12645.69 |
6585.69 |
313.49 |
| 13:36 |
12822.09 |
6619.63 |
285.24 |
| 13:35 |
13513.77 |
6660.78 |
313.57 |
| 13:34 |
13754.72 |
6631.25 |
316.43 |
| 13:33 |
13779.37 |
6628.64 |
296.83 |
| 13:32 |
13779.37 |
6591.55 |
299.82 |
| 13:31 |
13722.50 |
6532.86 |
299.56 |
| 13:30 |
13660.70 |
6544.20 |
373.17 |
| 13:29 |
13660.83 |
6566.14 |
391.56 |
| 13:28 |
13660.83 |
6498.15 |
397.80 |
| 13:27 |
13573.40 |
6385.39 |
359.14 |
| 13:26 |
13573.40 |
6298.00 |
312.01 |
| 13:25 |
13573.40 |
6307.94 |
285.44 |
| 13:24 |
13553.30 |
6277.37 |
266.77 |
| 13:23 |
13577.36 |
6268.32 |
246.09 |
| 13:22 |
13637.51 |
6283.27 |
234.73 |
| 13:21 |
13779.17 |
6292.90 |
229.16 |
| 13:20 |
14006.61 |
6348.42 |
256.99 |
| 13:19 |
14270.37 |
6345.75 |
281.07 |
| 13:18 |
14270.37 |
6353.60 |
282.90 |
| 13:17 |
14406.30 |
6378.63 |
320.23 |
| 13:16 |
14406.30 |
6406.73 |
323.38 |
| 13:15 |
14370.57 |
6430.54 |
422.44 |
| 13:14 |
14370.57 |
6393.64 |
434.56 |
| 13:13 |
14264.18 |
6394.73 |
517.46 |
| 13:12 |
14218.33 |
6389.18 |
489.50 |
| 13:11 |
13965.81 |
6233.62 |
443.85 |
| 13:10 |
13865.66 |
6262.53 |
484.40 |
| 13:09 |
13778.38 |
6222.27 |
481.82 |
| 13:08 |
13719.85 |
6221.01 |
577.90 |
| 13:07 |
13642.47 |
5978.45 |
534.27 |
| 13:06 |
13574.40 |
6059.82 |
657.70 |
| 13:05 |
13574.40 |
6029.58 |
698.99 |
| 13:04 |
13323.14 |
6133.09 |
774.51 |
| 13:03 |
13276.55 |
6134.30 |
970.30 |
| 13:02 |
13184.97 |
6154.95 |
1081.03 |
| 13:01 |
13037.66 |
6136.25 |
1230.64 |
| 11:30 |
13093.09 |
6010.43 |
1291.80 |
| 11:29 |
12497.10 |
5813.48 |
1287.12 |
| 11:28 |
11765.31 |
5423.45 |
1363.15 |
| 11:27 |
8111.18 |
4740.91 |
1321.04 |
| 11:26 |
8053.12 |
4618.36 |
1206.32 |
| 11:25 |
8053.12 |
4540.83 |
1163.67 |
| 11:24 |
8003.65 |
4524.57 |
1151.49 |
| 11:23 |
8003.65 |
4490.36 |
1159.17 |
| 11:22 |
7944.32 |
4537.68 |
1185.52 |
| 11:21 |
7824.86 |
4520.73 |
1179.65 |
| 11:20 |
7783.44 |
4532.00 |
1186.80 |
| 11:19 |
7859.80 |
4744.11 |
1197.74 |
| 11:18 |
7881.05 |
4793.31 |
1309.67 |
| 11:17 |
7832.49 |
4697.65 |
1309.97 |
| 11:16 |
7877.06 |
4705.05 |
1340.98 |
| 11:15 |
7877.06 |
4683.49 |
1329.11 |
| 11:14 |
7925.62 |
4717.97 |
1323.38 |
| 11:13 |
7923.93 |
4829.80 |
1420.72 |
| 11:12 |
7703.48 |
4745.03 |
1386.88 |
| 11:11 |
7474.55 |
4359.25 |
1353.16 |
| 11:10 |
6642.02 |
4125.48 |
1180.07 |
| 11:09 |
6607.14 |
4098.92 |
1199.79 |
| 11:08 |
6607.14 |
4032.02 |
1196.08 |
| 11:07 |
6548.86 |
4013.82 |
1194.49 |
| 11:06 |
6645.61 |
3835.88 |
1121.21 |
| 11:05 |
5996.53 |
3505.15 |
890.45 |
| 11:04 |
6169.57 |
3550.02 |
948.09 |
| 11:03 |
6169.57 |
3509.62 |
927.89 |
| 11:02 |
6083.89 |
3487.71 |
928.60 |
| 11:01 |
6083.89 |
3427.11 |
925.72 |
| 11:00 |
6006.19 |
3505.21 |
1014.49 |
| 10:59 |
5985.04 |
3456.25 |
1143.63 |
| 10:58 |
5725.71 |
3524.84 |
1100.68 |
| 10:57 |
5571.66 |
3495.14 |
1132.87 |
| 10:56 |
5515.01 |
3371.06 |
978.68 |
| 10:55 |
4013.16 |
2416.36 |
591.54 |
| 10:54 |
3898.86 |
2377.17 |
582.46 |
| 10:53 |
3875.39 |
2376.42 |
593.89 |
| 10:52 |
3716.55 |
2332.98 |
582.79 |
| 10:51 |
3737.45 |
2307.21 |
596.09 |
| 10:50 |
3737.45 |
2304.33 |
590.69 |
| 10:49 |
3685.42 |
2251.14 |
552.91 |
| 10:48 |
3699.90 |
2182.23 |
531.17 |
| 10:47 |
3741.97 |
2222.14 |
568.45 |
| 10:46 |
3741.97 |
2235.60 |
572.30 |
| 10:45 |
3741.97 |
2221.41 |
570.32 |
| 10:44 |
3741.97 |
2230.89 |
567.69 |
| 10:43 |
3741.97 |
2212.56 |
585.54 |
| 10:42 |
3741.97 |
2210.09 |
598.98 |
| 10:41 |
3741.97 |
2210.68 |
614.40 |
| 10:40 |
3825.38 |
2258.97 |
631.36 |
| 10:39 |
3825.38 |
2242.43 |
625.19 |
| 10:38 |
3850.08 |
2225.44 |
622.48 |
| 10:37 |
3850.08 |
2222.91 |
617.24 |
| 10:36 |
3822.99 |
2238.90 |
621.06 |
| 10:35 |
3822.99 |
2263.84 |
633.12 |
| 10:34 |
3848.62 |
2333.90 |
726.85 |
| 10:33 |
3758.82 |
2339.96 |
701.20 |
| 10:32 |
3551.24 |
2219.93 |
667.58 |
| 10:31 |
3406.27 |
2072.13 |
594.62 |
| 10:30 |
3265.55 |
1948.90 |
561.80 |
| 10:29 |
3313.50 |
1926.65 |
566.83 |
| 10:28 |
3283.10 |
1909.28 |
540.73 |
| 10:27 |
3187.72 |
1853.53 |
524.75 |
| 10:26 |
3187.72 |
1748.69 |
494.73 |
| 10:25 |
2859.05 |
1606.32 |
445.10 |
| 10:24 |
2735.00 |
1454.50 |
383.18 |
| 10:23 |
2446.24 |
1149.27 |
251.23 |
| 10:22 |
2406.59 |
1089.21 |
228.80 |
| 10:21 |
2383.60 |
1051.62 |
225.69 |
| 10:20 |
2383.60 |
1055.88 |
238.03 |
| 10:19 |
2383.60 |
1038.38 |
243.74 |
| 10:18 |
2383.60 |
1075.05 |
262.34 |
| 10:17 |
2407.96 |
1077.22 |
281.06 |
| 10:16 |
2240.49 |
1023.88 |
277.95 |
| 10:15 |
2278.19 |
1171.04 |
387.47 |
| 10:14 |
2158.86 |
1140.46 |
393.68 |
| 10:13 |
2158.86 |
1119.64 |
392.88 |
| 10:12 |
2158.86 |
1056.24 |
366.53 |
| 10:11 |
1897.40 |
832.86 |
247.45 |
| 10:10 |
1400.53 |
715.64 |
183.69 |
| 10:09 |
1452.54 |
805.57 |
325.90 |
| 10:08 |
1452.54 |
838.19 |
359.03 |
| 10:07 |
1452.54 |
810.12 |
362.84 |
| 10:06 |
1452.54 |
762.91 |
361.50 |
| 10:05 |
1452.44 |
713.46 |
353.89 |
| 10:04 |
1457.86 |
688.07 |
350.27 |
| 10:03 |
1313.11 |
660.28 |
346.33 |
| 10:02 |
1287.57 |
606.86 |
346.13 |
| 10:01 |
1287.57 |
607.77 |
348.76 |
| 10:00 |
1197.83 |
594.38 |
346.46 |
| 09:59 |
1162.28 |
550.46 |
343.62 |
| 09:58 |
1162.28 |
523.08 |
344.73 |
| 09:57 |
1142.22 |
500.10 |
342.33 |
| 09:56 |
1142.22 |
493.99 |
345.71 |
| 09:55 |
1351.85 |
612.66 |
386.37 |
| 09:54 |
1352.67 |
624.14 |
379.71 |
| 09:53 |
1315.17 |
602.62 |
369.72 |
| 09:52 |
1249.06 |
496.16 |
334.35 |
| 09:51 |
1249.06 |
460.67 |
314.28 |
| 09:50 |
1317.23 |
467.43 |
324.39 |
| 09:49 |
1296.98 |
514.48 |
333.06 |
| 09:48 |
1296.98 |
490.26 |
325.62 |
| 09:47 |
1272.98 |
454.07 |
305.70 |
| 09:46 |
1250.08 |
580.16 |
329.87 |
| 09:45 |
1142.34 |
496.81 |
296.94 |
| 09:44 |
1007.61 |
464.96 |
280.73 |
| 09:43 |
978.62 |
411.67 |
254.21 |
| 09:42 |
957.73 |
556.01 |
277.44 |
| 09:41 |
695.21 |
560.21 |
211.35 |
| 09:40 |
651.79 |
526.63 |
257.39 |
| 09:39 |
675.08 |
515.47 |
270.45 |
| 09:38 |
329.69 |
411.36 |
174.06 |
| 09:37 |
207.64 |
314.99 |
138.81 |
| 09:36 |
-66.95 |
121.56 |
13.54 |
| 09:35 |
-66.95 |
130.25 |
22.85 |
| 09:34 |
-37.79 |
135.76 |
24.11 |
| 09:33 |
-91.15 |
95.38 |
4.16 |
| 09:32 |
-91.15 |
88.52 |
-0.30 |
| 09:31 |
-61.81 |
113.25 |
76.53 |
| 09:30 |
0.00 |
7.38 |
-0.92 |
|
| 大单资金：12493.88万元 |
成交额占比：15.24% |
| 中单资金：9117.59万元 |
成交额占比：11.12% |
| 小单资金：635.99万元 |
成交额占比：0.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
3.99 |
8.13% |
22247.46 |
5478.57 |
12493.88 |
15.24% |
9117.59 |
11.12% |
635.99 |
0.78% |
| 20250630 |
3.69 |
0.00% |
-1805.41 |
-5901.69 |
-992.89 |
-9.29% |
-326.98 |
-3.06% |
-485.54 |
-4.54% |
| 20250627 |
3.69 |
0.27% |
-522.99 |
-4881.61 |
584.01 |
5.58% |
-444.37 |
-4.25% |
-662.63 |
-6.33% |
| 20250626 |
3.68 |
-1.60% |
-5783.19 |
-5039.88 |
-3940.29 |
-24.40% |
-1466.92 |
-9.08% |
-375.98 |
-2.33% |
| 20250625 |
3.74 |
-0.27% |
-3711.33 |
-3815.33 |
-2666.14 |
-15.74% |
-1015.85 |
-6.00% |
-29.34 |
-0.17% |
| 20250624 |
3.75 |
2.18% |
2626.59 |
-3008.22 |
1113.62 |
7.78% |
820.73 |
5.73% |
692.24 |
4.84% |
| 20250623 |
3.70 |
0.82% |
802.08 |
-3362.60 |
27.19 |
0.21% |
277.67 |
2.14% |
497.22 |
3.82% |
| 20250620 |
3.67 |
0.27% |
159.95 |
-3978.41 |
425.74 |
3.28% |
-222.53 |
-1.71% |
-43.26 |
-0.33% |
| 20250619 |
3.66 |
-2.14% |
-3842.28 |
-7675.53 |
-2715.74 |
-17.02% |
-1386.36 |
-8.69% |
259.82 |
1.63% |
| 20250618 |
3.74 |
-1.84% |
-4414.81 |
-7504.67 |
-1859.03 |
-11.61% |
-2174.84 |
-13.58% |
-380.94 |
-2.38% |
| 20250617 |
3.81 |
0.00% |
121.63 |
-8759.16 |
759.24 |
2.97% |
-865.78 |
-3.39% |
228.17 |
0.89% |
| 20250616 |
3.81 |
0.00% |
-1178.80 |
-11756.64 |
-588.62 |
-3.12% |
-1233.63 |
-6.53% |
643.45 |
3.41% |
| 20250613 |
3.81 |
-2.06% |
-4892.84 |
-7377.53 |
-3271.38 |
-12.16% |
-1595.55 |
-5.93% |
-25.91 |
-0.10% |
| 20250612 |
3.89 |
-0.26% |
-4635.03 |
-6956.31 |
-2544.88 |
-9.78% |
-3092.74 |
-11.88% |
1002.59 |
3.85% |
| 20250611 |
3.90 |
-1.02% |
-5142.59 |
-11611.64 |
-3113.52 |
-10.23% |
-2015.21 |
-6.62% |
-13.86 |
-0.05% |
| 20250610 |
3.94 |
-0.51% |
-3633.19 |
-11584.28 |
-2238.24 |
-5.25% |
-1962.21 |
-4.60% |
567.26 |
1.33% |
| 20250609 |
3.96 |
2.86% |
7793.79 |
-11369.83 |
3790.49 |
8.35% |
1760.37 |
3.88% |
2242.93 |
4.94% |
| 20250606 |
3.85 |
-2.04% |
-6265.46 |
-6837.69 |
-2850.16 |
-8.69% |
-3043.79 |
-9.28% |
-371.51 |
-1.13% |
| 20250605 |
3.93 |
-2.48% |
-14144.11 |
-2517.17 |
-7200.21 |
-16.98% |
-4542.21 |
-10.71% |
-2401.69 |
-5.66% |
| 20250604 |
4.03 |
-0.49% |
-10083.45 |
1310.52 |
-3086.16 |
-5.80% |
-4391.88 |
-8.26% |
-2605.41 |
-4.90% |
| 20250603 |
4.05 |
1.50% |
4138.78 |
2761.76 |
-2023.79 |
-2.47% |
4300.23 |
5.25% |
1862.34 |
2.27% |
| 20250530 |
3.99 |
5.00% |
15634.84 |
2385.58 |
8322.63 |
11.09% |
5185.18 |
6.91% |
2127.03 |
2.83% |
| 20250529 |
3.80 |
1.33% |
3400.84 |
605.95 |
1470.36 |
4.21% |
983.96 |
2.82% |
946.52 |
2.71% |
| 20250528 |
3.75 |
-2.85% |
-9572.35 |
-7423.73 |
-3372.52 |
-10.49% |
-4268.88 |
-13.28% |
-1930.95 |
-6.01% |
| 20250527 |
3.86 |
0.52% |
-648.95 |
1841.17 |
-1634.92 |
-3.39% |
517.80 |
1.08% |
468.17 |
0.97% |
| 20250526 |
3.84 |
0.26% |
-6591.53 |
1342.87 |
-2399.97 |
-6.00% |
-3110.07 |
-7.77% |
-1081.49 |
-2.70% |
| 20250523 |
3.83 |
3.23% |
11213.64 |
581.37 |
6543.00 |
9.17% |
3460.90 |
4.85% |
1209.74 |
1.70% |
| 20250522 |
3.71 |
-2.37% |
-8276.99 |
1786.09 |
-6559.32 |
-18.13% |
-785.46 |
-2.17% |
-932.21 |
-2.58% |
| 20250521 |
3.80 |
5.85% |
10439.77 |
7885.41 |
5892.38 |
8.43% |
3327.90 |
4.76% |
1219.49 |
1.74% |
| 20250520 |
3.59 |
0.84% |
-1396.01 |
1858.02 |
-2133.22 |
-7.03% |
550.81 |
1.82% |
186.40 |
0.61% |
300026红日药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300026红日药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300026红日药业 小单资金流向：成交单小于1万股或5万元。
如何看红日药业[300026]资金流向的流入和流出呢？什么是红日药业[300026]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
红日药业[300026]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对红日药业[300026]资金流向的计算方法不同，所以数据会有不一致的情况。
|
