300316晶盛机电 今日实时资金流向 |
15:00 |
2451.77 |
1146.11 |
-2831.53 |
14:59 |
3129.82 |
1221.80 |
-2779.32 |
14:58 |
3129.82 |
1221.80 |
-2779.32 |
14:57 |
3129.82 |
1215.26 |
-2779.65 |
14:56 |
3137.00 |
1275.99 |
-2755.14 |
14:55 |
3185.31 |
1247.25 |
-2775.71 |
14:54 |
3216.66 |
1255.06 |
-2767.57 |
14:53 |
3311.41 |
1246.85 |
-2727.69 |
14:52 |
3128.37 |
1182.13 |
-2693.06 |
14:51 |
3080.03 |
1115.48 |
-2677.07 |
14:50 |
3223.90 |
1082.83 |
-2686.55 |
14:49 |
3132.76 |
1098.81 |
-2684.28 |
14:48 |
3132.76 |
1072.07 |
-2734.13 |
14:47 |
3132.76 |
1012.48 |
-2751.06 |
14:46 |
3132.76 |
1015.07 |
-2754.34 |
14:45 |
3198.80 |
1009.86 |
-2746.86 |
14:44 |
3336.61 |
1054.15 |
-2735.79 |
14:43 |
3331.71 |
1077.28 |
-2730.25 |
14:42 |
3468.98 |
1063.91 |
-2708.09 |
14:41 |
3441.89 |
1100.45 |
-2660.47 |
14:40 |
3681.86 |
1132.14 |
-2649.67 |
14:39 |
3681.85 |
1110.24 |
-2663.73 |
14:38 |
3706.68 |
1067.44 |
-2696.73 |
14:37 |
3647.26 |
1042.30 |
-2719.26 |
14:36 |
3647.26 |
1031.86 |
-2728.74 |
14:35 |
3670.75 |
1066.13 |
-2635.67 |
14:34 |
3670.75 |
1038.06 |
-2655.91 |
14:33 |
3704.70 |
1047.51 |
-2658.19 |
14:32 |
3671.99 |
1106.66 |
-2638.56 |
14:31 |
3607.95 |
1049.14 |
-2638.24 |
14:30 |
3567.13 |
1026.62 |
-2641.82 |
14:29 |
3567.13 |
990.71 |
-2718.50 |
14:28 |
3618.27 |
916.72 |
-2750.44 |
14:27 |
3663.94 |
960.34 |
-2723.40 |
14:26 |
3641.13 |
959.04 |
-2736.43 |
14:25 |
3641.13 |
964.24 |
-2725.69 |
14:24 |
3641.13 |
930.99 |
-2705.49 |
14:23 |
3641.13 |
906.24 |
-2718.86 |
14:22 |
3653.16 |
895.82 |
-2727.38 |
14:21 |
3653.16 |
817.87 |
-2769.29 |
14:20 |
3653.16 |
782.82 |
-2788.44 |
14:19 |
3653.16 |
796.44 |
-2763.14 |
14:18 |
3688.18 |
796.44 |
-2783.27 |
14:17 |
3688.18 |
796.44 |
-2786.19 |
14:16 |
3614.54 |
796.75 |
-2756.04 |
14:15 |
3594.46 |
771.48 |
-2799.77 |
14:14 |
3594.46 |
784.42 |
-2789.09 |
14:13 |
3594.46 |
788.63 |
-2768.37 |
14:12 |
3594.46 |
760.77 |
-2734.37 |
14:11 |
3692.61 |
765.31 |
-2712.34 |
14:10 |
3664.42 |
757.85 |
-2723.69 |
14:09 |
3664.42 |
759.14 |
-2733.09 |
14:08 |
3664.42 |
789.56 |
-2728.89 |
14:07 |
3686.10 |
756.55 |
-2806.89 |
14:06 |
3634.00 |
699.62 |
-2852.84 |
14:05 |
3491.29 |
710.57 |
-2819.52 |
14:04 |
3438.25 |
671.46 |
-2858.29 |
14:03 |
3482.18 |
749.69 |
-2810.79 |
14:02 |
3597.15 |
852.00 |
-2757.67 |
14:01 |
3716.45 |
879.88 |
-2665.26 |
14:00 |
3742.09 |
851.63 |
-2651.64 |
13:59 |
3716.44 |
864.61 |
-2577.60 |
13:58 |
3771.32 |
905.85 |
-2562.01 |
13:57 |
3834.04 |
905.20 |
-2559.75 |
13:56 |
3930.96 |
951.70 |
-2497.62 |
13:55 |
3894.49 |
995.68 |
-2366.74 |
13:54 |
3852.46 |
993.40 |
-2351.10 |
13:53 |
3831.93 |
1006.43 |
-2353.39 |
13:52 |
3879.81 |
1008.38 |
-2313.34 |
13:51 |
3855.70 |
1017.17 |
-2328.66 |
13:50 |
3815.65 |
990.47 |
-2299.37 |
13:49 |
3815.65 |
983.96 |
-2303.93 |
13:48 |
3815.65 |
983.96 |
-2292.22 |
13:47 |
3815.65 |
1018.79 |
-2284.09 |
13:46 |
3815.65 |
1014.53 |
-2223.16 |
13:45 |
3791.84 |
988.49 |
-2236.84 |
13:44 |
3791.84 |
990.76 |
-2247.59 |
13:43 |
3791.84 |
983.92 |
-2253.45 |
13:42 |
3764.50 |
968.62 |
-2266.79 |
13:41 |
3809.80 |
1066.66 |
-2135.49 |
13:40 |
3777.20 |
1086.53 |
-2109.10 |
13:39 |
3777.20 |
1096.63 |
-2107.80 |
13:38 |
3874.95 |
1122.69 |
-2080.44 |
13:37 |
3847.25 |
1076.11 |
-2101.29 |
13:36 |
3847.25 |
1105.06 |
-2121.45 |
13:35 |
3847.25 |
1109.93 |
-2060.89 |
13:34 |
3823.48 |
1084.54 |
-2062.85 |
13:33 |
3830.31 |
1066.00 |
-2100.89 |
13:32 |
3830.31 |
1057.21 |
-2097.32 |
13:31 |
3830.31 |
1112.46 |
-2078.80 |
13:30 |
3830.31 |
1186.93 |
-2006.93 |
13:29 |
3822.49 |
1159.91 |
-1985.83 |
13:28 |
3844.63 |
1153.40 |
-1992.34 |
13:27 |
3844.63 |
1220.79 |
-2002.76 |
13:26 |
3793.52 |
1212.65 |
-1990.72 |
13:25 |
3834.19 |
1226.96 |
-1942.25 |
13:24 |
3834.19 |
1203.17 |
-1928.91 |
13:23 |
3790.95 |
1113.49 |
-1938.01 |
13:22 |
3855.86 |
1117.70 |
-1947.10 |
13:21 |
3959.49 |
1240.53 |
-1923.38 |
13:20 |
3941.59 |
1288.32 |
-1935.75 |
13:19 |
3965.06 |
1343.67 |
-1851.42 |
13:18 |
3965.06 |
1378.23 |
-1841.64 |
13:17 |
3944.51 |
1335.19 |
-1860.89 |
13:16 |
4036.23 |
1446.85 |
-1756.07 |
13:15 |
4036.23 |
1426.25 |
-1735.77 |
13:14 |
4011.41 |
1427.21 |
-1758.62 |
13:13 |
4053.82 |
1396.14 |
-1771.41 |
13:12 |
4053.82 |
1351.50 |
-1782.16 |
13:11 |
4086.33 |
1358.98 |
-1808.52 |
13:10 |
4086.33 |
1373.60 |
-1801.37 |
13:09 |
4587.50 |
1346.95 |
-1798.57 |
13:08 |
4680.37 |
1334.23 |
-1819.44 |
13:07 |
4707.73 |
1302.61 |
-1832.49 |
13:06 |
4792.81 |
1325.42 |
-1814.24 |
13:05 |
4841.71 |
1367.48 |
-1763.36 |
13:04 |
4841.71 |
1363.23 |
-1758.79 |
13:03 |
4978.97 |
1360.93 |
-1786.54 |
13:02 |
5015.76 |
1343.28 |
-1781.03 |
13:01 |
5080.52 |
1325.59 |
-1784.62 |
11:30 |
5125.37 |
1541.05 |
-1633.34 |
11:29 |
5024.08 |
1581.91 |
-1645.12 |
11:28 |
4863.31 |
1548.30 |
-1656.19 |
11:27 |
5065.15 |
1650.71 |
-1617.67 |
11:26 |
5065.15 |
1695.13 |
-1620.94 |
11:25 |
5079.51 |
1691.89 |
-1624.20 |
11:24 |
5084.42 |
1623.98 |
-1693.42 |
11:23 |
5164.79 |
1634.44 |
-1712.05 |
11:22 |
5323.19 |
1648.18 |
-1667.52 |
11:21 |
5641.71 |
1694.41 |
-1607.52 |
11:20 |
5692.29 |
1735.79 |
-1430.21 |
11:19 |
5598.91 |
1725.27 |
-1443.04 |
11:18 |
5598.91 |
1739.08 |
-1351.69 |
11:17 |
5576.88 |
1724.61 |
-1369.77 |
11:16 |
5576.88 |
1775.53 |
-1389.82 |
11:15 |
5576.88 |
1736.09 |
-1371.43 |
11:14 |
5576.88 |
1712.41 |
-1358.60 |
11:13 |
5576.88 |
1696.31 |
-1371.75 |
11:12 |
5613.66 |
1717.97 |
-1365.51 |
11:11 |
5613.66 |
1770.88 |
-1338.58 |
11:10 |
5613.66 |
1751.48 |
-1333.33 |
11:09 |
5639.29 |
1780.74 |
-1287.66 |
11:08 |
5662.68 |
1801.46 |
-1155.01 |
11:07 |
5662.68 |
1773.10 |
-1148.09 |
11:06 |
5662.68 |
1749.04 |
-1139.53 |
11:05 |
5751.39 |
1756.62 |
-1127.67 |
11:04 |
5669.93 |
1646.42 |
-1200.90 |
11:03 |
5669.93 |
1603.67 |
-1221.62 |
11:02 |
5780.43 |
1592.85 |
-1209.83 |
11:01 |
5807.01 |
1599.07 |
-1200.65 |
11:00 |
5860.31 |
1653.36 |
-1083.53 |
10:59 |
5860.31 |
1709.34 |
-1035.78 |
10:58 |
5893.61 |
1721.23 |
-994.89 |
10:57 |
5893.61 |
1711.65 |
-993.92 |
10:56 |
5830.34 |
1642.12 |
-1050.26 |
10:55 |
5830.34 |
1679.41 |
-973.08 |
10:54 |
5830.34 |
1699.55 |
-950.95 |
10:53 |
5751.01 |
1706.82 |
-952.94 |
10:52 |
5751.01 |
1671.47 |
-952.27 |
10:51 |
5679.76 |
1644.08 |
-1001.10 |
10:50 |
5648.76 |
1624.62 |
-922.32 |
10:49 |
5686.58 |
1631.54 |
-850.71 |
10:48 |
5641.31 |
1602.43 |
-859.32 |
10:47 |
5599.36 |
1585.92 |
-836.55 |
10:46 |
5541.93 |
1616.60 |
-817.41 |
10:45 |
5464.07 |
1556.21 |
-842.83 |
10:44 |
5431.08 |
1560.49 |
-836.57 |
10:43 |
5353.14 |
1577.32 |
-819.74 |
10:42 |
5451.98 |
1563.41 |
-807.85 |
10:41 |
5451.98 |
1562.41 |
-742.76 |
10:40 |
5247.41 |
1487.86 |
-821.20 |
10:39 |
5173.29 |
1461.83 |
-774.11 |
10:38 |
5319.39 |
1522.54 |
-786.95 |
10:37 |
5240.56 |
1458.22 |
-788.94 |
10:36 |
5207.58 |
1429.21 |
-800.82 |
10:35 |
5145.22 |
1357.93 |
-803.47 |
10:34 |
5079.00 |
1290.43 |
-824.86 |
10:33 |
5054.84 |
1315.03 |
-835.22 |
10:32 |
5051.52 |
1316.35 |
-728.36 |
10:31 |
5022.90 |
1261.39 |
-656.63 |
10:30 |
5021.58 |
1314.34 |
-618.48 |
10:29 |
4992.87 |
1386.76 |
-528.65 |
10:28 |
5076.30 |
1502.25 |
-408.89 |
10:27 |
4931.77 |
1433.30 |
-416.81 |
10:26 |
4824.41 |
1398.68 |
-428.99 |
10:25 |
4940.53 |
1467.28 |
-334.98 |
10:24 |
5126.30 |
1489.38 |
-289.70 |
10:23 |
5126.59 |
1556.00 |
-257.57 |
10:22 |
4959.84 |
1442.55 |
-347.12 |
10:21 |
4655.39 |
1260.14 |
-401.74 |
10:20 |
4447.47 |
1337.27 |
-291.53 |
10:19 |
4359.29 |
1355.14 |
-254.74 |
10:18 |
4374.54 |
1308.67 |
-126.32 |
10:17 |
4377.77 |
1320.61 |
-104.12 |
10:16 |
4601.79 |
1242.63 |
-45.75 |
10:15 |
4669.94 |
1270.53 |
-20.50 |
10:14 |
4380.07 |
1092.29 |
-86.86 |
10:13 |
4087.74 |
983.19 |
-67.96 |
10:12 |
4161.52 |
1101.34 |
3.40 |
10:11 |
3581.44 |
951.15 |
-42.81 |
10:10 |
3225.14 |
879.52 |
75.13 |
10:09 |
2788.33 |
849.53 |
89.90 |
10:08 |
2563.87 |
638.68 |
5.13 |
10:07 |
2550.45 |
686.74 |
42.77 |
10:06 |
1695.29 |
607.90 |
38.83 |
10:05 |
1375.40 |
569.19 |
69.39 |
10:04 |
918.39 |
290.62 |
-74.24 |
10:03 |
1035.75 |
319.91 |
-88.78 |
10:02 |
1094.26 |
418.83 |
-57.17 |
10:01 |
944.11 |
374.81 |
-52.65 |
10:00 |
784.39 |
399.69 |
-33.60 |
09:59 |
731.32 |
333.08 |
-42.67 |
09:58 |
597.86 |
266.15 |
-136.75 |
09:57 |
565.56 |
238.36 |
-144.18 |
09:56 |
500.93 |
279.67 |
-182.31 |
09:55 |
376.76 |
255.43 |
-155.88 |
09:54 |
411.39 |
143.69 |
-284.43 |
09:53 |
297.37 |
4.85 |
-378.94 |
09:52 |
327.64 |
10.95 |
-345.48 |
09:51 |
350.79 |
44.75 |
-303.60 |
09:50 |
185.95 |
-40.00 |
-307.77 |
09:49 |
106.83 |
-15.84 |
-286.54 |
09:48 |
83.97 |
-88.88 |
-295.25 |
09:47 |
128.35 |
-63.50 |
-244.80 |
09:46 |
97.56 |
-92.06 |
-256.34 |
09:45 |
171.75 |
20.79 |
-194.84 |
09:44 |
142.98 |
13.67 |
-199.38 |
09:43 |
-27.30 |
-11.57 |
-225.61 |
09:42 |
-88.19 |
-83.58 |
-180.53 |
09:41 |
-235.64 |
-190.93 |
-197.44 |
09:40 |
-181.39 |
-133.14 |
-171.52 |
09:39 |
-386.88 |
-51.35 |
-108.82 |
09:38 |
-284.49 |
17.93 |
-100.57 |
09:37 |
-517.69 |
-34.65 |
-57.38 |
09:36 |
-536.24 |
-104.69 |
-76.38 |
09:35 |
-513.14 |
-126.19 |
-36.53 |
09:34 |
-474.39 |
-123.35 |
18.99 |
09:33 |
-432.45 |
-120.85 |
17.40 |
09:32 |
-76.09 |
-49.56 |
70.98 |
09:31 |
-15.61 |
-48.22 |
9.81 |
09:30 |
-47.58 |
39.33 |
20.62 |
|
大单资金:2451.77万元 |
成交额占比:2.80% |
中单资金:1146.11万元 |
成交额占比:1.31% |
小单资金:-2831.53万元 |
成交额占比:-3.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
32.63 |
2.87% |
766.35 |
8563.23 |
2451.77 |
2.80% |
1146.11 |
1.31% |
-2831.53 |
-3.24% |
20250221 |
31.72 |
1.05% |
5443.30 |
2360.97 |
3441.08 |
6.16% |
828.20 |
1.48% |
1174.02 |
2.10% |
20250220 |
31.39 |
-0.29% |
-3198.38 |
353.20 |
-1721.81 |
-4.59% |
-868.81 |
-2.32% |
-607.76 |
-1.62% |
20250219 |
31.48 |
2.67% |
9306.06 |
-987.64 |
5678.12 |
12.85% |
2557.60 |
5.79% |
1070.34 |
2.42% |
20250218 |
30.66 |
-1.57% |
-5471.65 |
-5607.71 |
-1285.93 |
-2.59% |
-1260.36 |
-2.54% |
-2925.36 |
-5.90% |
20250217 |
31.15 |
-0.51% |
-2965.77 |
-7781.94 |
-3750.49 |
-10.14% |
291.06 |
0.79% |
493.66 |
1.33% |
20250214 |
31.31 |
0.16% |
-203.36 |
-5220.87 |
1433.31 |
4.64% |
-1040.02 |
-3.37% |
-596.65 |
-1.93% |
20250213 |
31.26 |
-2.25% |
-7377.40 |
-6141.92 |
-3062.65 |
-8.99% |
-3070.27 |
-9.01% |
-1244.48 |
-3.65% |
20250212 |
31.98 |
1.43% |
1501.03 |
3036.98 |
1058.05 |
2.84% |
580.42 |
1.56% |
-137.44 |
-0.37% |
20250211 |
31.53 |
-1.71% |
-3871.09 |
949.77 |
-3460.16 |
-11.95% |
-268.37 |
-0.93% |
-142.56 |
-0.49% |
20250210 |
32.08 |
-0.56% |
-3019.62 |
4188.58 |
-1189.42 |
-3.07% |
-776.90 |
-2.00% |
-1053.30 |
-2.72% |
20250207 |
32.26 |
1.13% |
229.41 |
5081.67 |
512.26 |
0.83% |
-99.71 |
-0.16% |
-183.14 |
-0.30% |
20250206 |
31.90 |
4.45% |
9734.22 |
866.23 |
6116.25 |
12.74% |
3280.39 |
6.83% |
337.58 |
0.70% |
20250205 |
30.54 |
-0.20% |
-2449.08 |
-6019.53 |
-1029.16 |
-4.84% |
-908.39 |
-4.28% |
-511.53 |
-2.41% |
20250127 |
30.60 |
-1.35% |
-3521.05 |
-6819.08 |
-221.35 |
-0.85% |
-2254.48 |
-8.67% |
-1045.22 |
-4.02% |
20250124 |
31.02 |
0.62% |
-2032.78 |
-11167.97 |
-296.33 |
-0.94% |
-2383.74 |
-7.58% |
647.29 |
2.06% |
20250123 |
30.83 |
-1.31% |
-5327.59 |
-4040.76 |
-3703.18 |
-9.86% |
-1971.23 |
-5.25% |
346.82 |
0.92% |
20250122 |
31.24 |
-2.13% |
-3446.19 |
281.56 |
-769.51 |
-2.76% |
-2119.35 |
-7.59% |
-557.33 |
-2.00% |
20250121 |
31.92 |
0.66% |
-3022.32 |
394.69 |
-1828.71 |
-4.65% |
-1535.34 |
-3.90% |
341.73 |
0.87% |
20250120 |
31.71 |
-0.35% |
-8886.52 |
3404.73 |
-4570.24 |
-10.38% |
-2726.59 |
-6.19% |
-1589.69 |
-3.61% |
20250117 |
31.82 |
4.81% |
11412.86 |
9479.85 |
6830.88 |
8.10% |
4651.58 |
5.52% |
-69.60 |
-0.08% |
20250116 |
30.36 |
2.39% |
462.75 |
868.03 |
619.14 |
1.28% |
43.79 |
0.09% |
-200.18 |
-0.41% |
20250115 |
29.65 |
0.34% |
437.83 |
-487.08 |
-656.38 |
-1.78% |
502.45 |
1.37% |
591.76 |
1.61% |
20250114 |
29.55 |
3.72% |
2578.29 |
-1631.39 |
1181.33 |
3.02% |
553.21 |
1.42% |
843.75 |
2.16% |
20250113 |
28.49 |
2.56% |
4510.15 |
-3741.40 |
1504.88 |
4.68% |
785.99 |
2.45% |
2219.28 |
6.91% |
20250110 |
27.78 |
-3.47% |
-3496.87 |
-7366.49 |
-1780.94 |
-5.80% |
-1637.41 |
-5.33% |
-78.52 |
-0.26% |
20250109 |
28.78 |
-0.52% |
-2727.66 |
-6294.57 |
-735.97 |
-3.04% |
-657.80 |
-2.71% |
-1333.89 |
-5.50% |
20250108 |
28.93 |
-1.67% |
-3455.27 |
-7917.36 |
-1800.69 |
-5.43% |
-1493.59 |
-4.51% |
-160.99 |
-0.49% |
20250107 |
29.42 |
1.20% |
-1504.89 |
-11081.00 |
-928.68 |
-3.81% |
-320.52 |
-1.32% |
-255.69 |
-1.05% |
20250106 |
29.07 |
-1.09% |
-3469.53 |
-11815.57 |
-2120.21 |
-6.60% |
-2232.32 |
-6.95% |
883.00 |
2.75% |
300316晶盛机电 大单资金流向:成交单大于等于6万股或者30万元以上。
300316晶盛机电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300316晶盛机电 小单资金流向:成交单小于1万股或5万元。
如何看晶盛机电[300316]资金流向的流入和流出呢?什么是晶盛机电[300316]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶盛机电[300316]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晶盛机电[300316]资金流向的计算方法不同,所以数据会有不一致的情况。
|