300316晶盛机电 今日实时资金流向 |
15:00 |
-1416.16 |
-1711.01 |
-709.53 |
14:59 |
-1405.10 |
-1713.05 |
-711.18 |
14:58 |
-1405.10 |
-1713.05 |
-711.18 |
14:57 |
-1405.10 |
-1713.05 |
-705.50 |
14:56 |
-1464.11 |
-1748.80 |
-683.95 |
14:55 |
-1464.11 |
-1720.16 |
-671.76 |
14:54 |
-1529.39 |
-1719.30 |
-694.47 |
14:53 |
-1529.39 |
-1730.65 |
-712.62 |
14:52 |
-1529.39 |
-1730.66 |
-733.03 |
14:51 |
-1546.94 |
-1708.28 |
-754.29 |
14:50 |
-1521.70 |
-1692.11 |
-752.30 |
14:49 |
-1521.70 |
-1719.93 |
-738.68 |
14:48 |
-1521.70 |
-1747.15 |
-733.59 |
14:47 |
-1521.70 |
-1747.15 |
-725.09 |
14:46 |
-1521.70 |
-1728.73 |
-712.35 |
14:45 |
-1521.70 |
-1718.51 |
-699.29 |
14:44 |
-1521.70 |
-1727.31 |
-671.75 |
14:43 |
-1521.70 |
-1727.88 |
-649.31 |
14:42 |
-1521.70 |
-1724.20 |
-662.40 |
14:41 |
-1521.70 |
-1739.53 |
-694.21 |
14:40 |
-1521.70 |
-1740.11 |
-708.70 |
14:39 |
-1521.70 |
-1740.11 |
-708.99 |
14:38 |
-1521.70 |
-1754.56 |
-721.48 |
14:37 |
-1521.70 |
-1725.94 |
-752.09 |
14:36 |
-1521.70 |
-1778.30 |
-780.11 |
14:35 |
-1559.34 |
-1787.35 |
-789.45 |
14:34 |
-1559.34 |
-1778.87 |
-785.22 |
14:33 |
-1559.34 |
-1794.42 |
-801.06 |
14:32 |
-1559.34 |
-1818.73 |
-818.30 |
14:31 |
-1559.34 |
-1824.38 |
-825.36 |
14:30 |
-1559.34 |
-1824.38 |
-817.74 |
14:29 |
-1559.34 |
-1845.57 |
-852.76 |
14:28 |
-1559.34 |
-1845.57 |
-855.30 |
14:27 |
-1559.34 |
-1838.79 |
-865.75 |
14:26 |
-1559.34 |
-1857.41 |
-883.52 |
14:25 |
-1559.34 |
-1857.41 |
-884.09 |
14:24 |
-1559.34 |
-1836.54 |
-881.27 |
14:23 |
-1559.34 |
-1842.18 |
-889.17 |
14:22 |
-1559.34 |
-1825.27 |
-883.81 |
14:21 |
-1559.34 |
-1837.39 |
-879.02 |
14:20 |
-1559.34 |
-1837.39 |
-879.87 |
14:19 |
-1561.03 |
-1856.57 |
-918.49 |
14:18 |
-1561.03 |
-1843.88 |
-916.24 |
14:17 |
-1498.99 |
-1846.70 |
-899.32 |
14:16 |
-1498.99 |
-1846.70 |
-865.18 |
14:15 |
-1453.82 |
-1819.04 |
-799.70 |
14:14 |
-1453.82 |
-1725.04 |
-705.99 |
14:13 |
-1453.82 |
-1716.57 |
-684.54 |
14:12 |
-1425.86 |
-1687.76 |
-636.80 |
14:11 |
-1425.86 |
-1675.61 |
-632.28 |
14:10 |
-1458.07 |
-1686.35 |
-637.09 |
14:09 |
-1458.07 |
-1680.70 |
-638.51 |
14:08 |
-1458.07 |
-1680.70 |
-640.77 |
14:07 |
-1458.07 |
-1680.70 |
-632.29 |
14:06 |
-1458.07 |
-1690.59 |
-631.73 |
14:05 |
-1458.07 |
-1713.19 |
-640.78 |
14:04 |
-1458.07 |
-1700.49 |
-651.23 |
14:03 |
-1458.07 |
-1693.44 |
-652.64 |
14:02 |
-1458.07 |
-1655.89 |
-652.36 |
14:01 |
-1458.07 |
-1638.10 |
-660.83 |
14:00 |
-1438.02 |
-1638.11 |
-654.91 |
13:59 |
-1438.02 |
-1630.76 |
-647.28 |
13:58 |
-1438.02 |
-1508.91 |
-581.43 |
13:57 |
-1466.03 |
-1508.91 |
-576.62 |
13:56 |
-1466.03 |
-1502.12 |
-564.18 |
13:55 |
-1420.77 |
-1502.12 |
-568.99 |
13:54 |
-1420.77 |
-1495.33 |
-571.82 |
13:53 |
-1420.77 |
-1489.67 |
-560.78 |
13:52 |
-1420.77 |
-1501.00 |
-559.36 |
13:51 |
-1420.77 |
-1512.32 |
-577.48 |
13:50 |
-1420.77 |
-1500.16 |
-573.52 |
13:49 |
-1449.06 |
-1500.16 |
-572.10 |
13:48 |
-1444.25 |
-1495.91 |
-563.62 |
13:47 |
-1422.18 |
-1479.51 |
-562.21 |
13:46 |
-1422.18 |
-1446.12 |
-566.74 |
13:45 |
-1388.22 |
-1432.25 |
-570.70 |
13:44 |
-1339.23 |
-1379.29 |
-480.68 |
13:43 |
-1339.23 |
-1362.86 |
-479.83 |
13:42 |
-1339.23 |
-1362.86 |
-477.00 |
13:41 |
-1339.23 |
-1381.28 |
-470.48 |
13:40 |
-1339.23 |
-1386.95 |
-466.23 |
13:39 |
-1339.23 |
-1386.95 |
-459.15 |
13:38 |
-1287.95 |
-1373.91 |
-453.20 |
13:37 |
-1287.95 |
-1368.24 |
-445.26 |
13:36 |
-1287.95 |
-1368.24 |
-434.49 |
13:35 |
-1287.95 |
-1361.15 |
-429.67 |
13:34 |
-1287.95 |
-1361.15 |
-429.95 |
13:33 |
-1287.95 |
-1361.15 |
-433.64 |
13:32 |
-1287.95 |
-1347.83 |
-433.07 |
13:31 |
-1287.95 |
-1347.83 |
-418.90 |
13:30 |
-1287.95 |
-1347.83 |
-424.57 |
13:29 |
-1287.95 |
-1324.85 |
-416.92 |
13:28 |
-1287.95 |
-1324.85 |
-422.59 |
13:27 |
-1287.95 |
-1319.75 |
-412.11 |
13:26 |
-1287.95 |
-1328.25 |
-421.74 |
13:25 |
-1287.95 |
-1328.25 |
-426.00 |
13:24 |
-1310.33 |
-1328.25 |
-427.13 |
13:23 |
-1310.33 |
-1312.67 |
-427.13 |
13:22 |
-1310.33 |
-1279.25 |
-413.54 |
13:21 |
-1310.33 |
-1253.75 |
-407.31 |
13:20 |
-1310.33 |
-1242.98 |
-404.47 |
13:19 |
-1236.34 |
-1234.48 |
-399.37 |
13:18 |
-1236.34 |
-1223.42 |
-395.40 |
13:17 |
-1206.84 |
-1212.64 |
-391.71 |
13:16 |
-1206.84 |
-1195.89 |
-389.16 |
13:15 |
-1206.84 |
-1201.57 |
-382.63 |
13:14 |
-1113.69 |
-1202.99 |
-365.31 |
13:13 |
-1113.69 |
-1185.65 |
-347.98 |
13:12 |
-1113.69 |
-1180.25 |
-338.03 |
13:11 |
-1113.69 |
-1180.25 |
-354.81 |
13:10 |
-1113.69 |
-1180.25 |
-351.12 |
13:09 |
-1113.69 |
-1142.14 |
-344.86 |
13:08 |
-1113.69 |
-1142.14 |
-347.71 |
13:07 |
-1113.69 |
-1142.14 |
-347.71 |
13:06 |
-1113.69 |
-1143.28 |
-346.57 |
13:05 |
-1113.69 |
-1109.45 |
-342.31 |
13:04 |
-1113.69 |
-1109.45 |
-330.36 |
13:03 |
-1113.69 |
-1087.22 |
-328.65 |
13:02 |
-1113.69 |
-1108.88 |
-333.50 |
13:01 |
-1113.69 |
-1115.43 |
-326.10 |
11:30 |
-1082.94 |
-1089.81 |
-264.06 |
11:29 |
-1082.94 |
-1080.41 |
-259.51 |
11:28 |
-1082.94 |
-1080.41 |
-250.39 |
11:27 |
-1082.94 |
-1080.41 |
-258.37 |
11:26 |
-1082.94 |
-1074.72 |
-243.56 |
11:25 |
-1082.94 |
-1074.72 |
-236.16 |
11:24 |
-1082.94 |
-1060.75 |
-229.33 |
11:23 |
-1045.28 |
-1058.46 |
-241.86 |
11:22 |
-1045.28 |
-1058.46 |
-244.14 |
11:21 |
-1045.28 |
-1058.46 |
-241.58 |
11:20 |
-1045.28 |
-1058.46 |
-233.91 |
11:19 |
-1045.28 |
-1019.78 |
-217.71 |
11:18 |
-1045.28 |
-999.86 |
-190.11 |
11:17 |
-1045.28 |
-999.86 |
-198.93 |
11:16 |
-1045.28 |
-920.74 |
-176.17 |
11:15 |
-1020.79 |
-926.44 |
-179.31 |
11:14 |
-955.52 |
-914.47 |
-153.66 |
11:13 |
-955.52 |
-865.12 |
-144.54 |
11:12 |
-955.52 |
-857.13 |
-136.55 |
11:11 |
-955.52 |
-855.70 |
-118.87 |
11:10 |
-955.52 |
-849.43 |
-134.85 |
11:09 |
-983.74 |
-849.43 |
-143.41 |
11:08 |
-983.74 |
-835.19 |
-140.85 |
11:07 |
-983.74 |
-824.36 |
-150.25 |
11:06 |
-983.74 |
-815.82 |
-144.28 |
11:05 |
-983.74 |
-815.82 |
-144.28 |
11:04 |
-983.74 |
-805.00 |
-142.00 |
11:03 |
-983.74 |
-805.00 |
-138.59 |
11:02 |
-983.74 |
-794.19 |
-152.82 |
11:01 |
-983.74 |
-794.19 |
-153.11 |
11:00 |
-983.74 |
-784.82 |
-143.73 |
10:59 |
-920.03 |
-815.82 |
-147.15 |
10:58 |
-844.61 |
-796.77 |
-142.88 |
10:57 |
-901.81 |
-794.21 |
-139.76 |
10:56 |
-967.42 |
-934.51 |
-353.05 |
10:55 |
-1047.22 |
-1033.05 |
-427.17 |
10:54 |
-1047.22 |
-1038.46 |
-430.58 |
10:53 |
-1047.22 |
-1044.14 |
-440.81 |
10:52 |
-1047.22 |
-1037.89 |
-457.85 |
10:51 |
-1047.22 |
-1065.72 |
-468.06 |
10:50 |
-1047.22 |
-1053.53 |
-487.93 |
10:49 |
-1047.22 |
-1053.53 |
-493.60 |
10:48 |
-1047.22 |
-1042.76 |
-503.81 |
10:47 |
-1047.22 |
-1037.09 |
-518.55 |
10:46 |
-1047.22 |
-1037.09 |
-522.81 |
10:45 |
-1047.22 |
-965.92 |
-481.70 |
10:44 |
-1047.22 |
-943.22 |
-481.13 |
10:43 |
-1047.22 |
-943.23 |
-482.84 |
10:42 |
-1022.26 |
-934.72 |
-487.10 |
10:41 |
-993.88 |
-919.96 |
-487.95 |
10:40 |
-810.94 |
-892.40 |
-472.89 |
10:39 |
-810.94 |
-887.28 |
-469.76 |
10:38 |
-810.94 |
-892.97 |
-466.35 |
10:37 |
-810.94 |
-887.29 |
-468.06 |
10:36 |
-810.94 |
-873.08 |
-472.61 |
10:35 |
-788.78 |
-879.33 |
-476.88 |
10:34 |
-716.27 |
-907.49 |
-489.68 |
10:33 |
-716.27 |
-890.15 |
-498.21 |
10:32 |
-716.27 |
-856.07 |
-512.99 |
10:31 |
-716.27 |
-850.39 |
-512.99 |
10:30 |
-716.27 |
-831.35 |
-509.59 |
10:29 |
-716.27 |
-837.90 |
-536.60 |
10:28 |
-716.27 |
-881.08 |
-551.66 |
10:27 |
-694.38 |
-869.99 |
-535.46 |
10:26 |
-694.38 |
-864.30 |
-510.13 |
10:25 |
-694.38 |
-890.20 |
-508.71 |
10:24 |
-694.38 |
-900.18 |
-493.08 |
10:23 |
-694.38 |
-900.18 |
-509.86 |
10:22 |
-694.38 |
-892.80 |
-512.99 |
10:21 |
-694.38 |
-852.75 |
-518.11 |
10:20 |
-694.38 |
-837.14 |
-514.70 |
10:19 |
-694.38 |
-837.14 |
-516.13 |
10:18 |
-636.90 |
-833.73 |
-504.17 |
10:17 |
-659.06 |
-835.72 |
-546.83 |
10:16 |
-683.74 |
-827.49 |
-553.65 |
10:15 |
-531.21 |
-817.24 |
-534.90 |
10:14 |
-429.82 |
-745.44 |
-518.66 |
10:13 |
-378.80 |
-696.69 |
-495.86 |
10:12 |
-378.80 |
-696.69 |
-485.60 |
10:11 |
-323.76 |
-651.34 |
-446.81 |
10:10 |
-323.76 |
-639.36 |
-431.97 |
10:09 |
-302.90 |
-567.36 |
-351.67 |
10:08 |
-302.90 |
-567.36 |
-356.53 |
10:07 |
-302.90 |
-599.65 |
-363.40 |
10:06 |
-302.90 |
-607.66 |
-349.41 |
10:05 |
-302.90 |
-598.24 |
-332.86 |
10:04 |
-302.90 |
-586.25 |
-321.73 |
10:03 |
-302.90 |
-575.12 |
-327.44 |
10:02 |
-302.90 |
-555.74 |
-316.02 |
10:01 |
-302.90 |
-555.76 |
-325.17 |
10:00 |
-280.91 |
-442.78 |
-313.77 |
09:59 |
-244.61 |
-343.01 |
-269.18 |
09:58 |
-244.61 |
-375.04 |
-276.90 |
09:57 |
-279.73 |
-378.47 |
-302.61 |
09:56 |
-279.73 |
-378.20 |
-319.17 |
09:55 |
-279.73 |
-334.03 |
-311.19 |
09:54 |
-279.73 |
-300.68 |
-273.29 |
09:53 |
-248.06 |
-233.95 |
-267.03 |
09:52 |
-248.06 |
-118.69 |
-219.36 |
09:51 |
-248.06 |
-129.00 |
-188.19 |
09:50 |
-196.00 |
-107.39 |
-169.05 |
09:49 |
-118.91 |
-74.14 |
-120.58 |
09:48 |
-90.20 |
7.76 |
-70.00 |
09:47 |
-90.20 |
9.20 |
-84.68 |
09:46 |
-83.29 |
-3.44 |
-109.69 |
09:45 |
-83.29 |
8.64 |
-100.22 |
09:44 |
-60.56 |
52.39 |
-121.21 |
09:43 |
-60.56 |
107.28 |
-95.31 |
09:42 |
-115.42 |
71.91 |
-118.61 |
09:41 |
-69.51 |
62.72 |
-103.40 |
09:40 |
-20.34 |
94.92 |
-117.78 |
09:39 |
44.59 |
83.14 |
-140.80 |
09:38 |
155.89 |
122.38 |
-100.39 |
09:37 |
155.89 |
82.14 |
-219.57 |
09:36 |
155.89 |
116.75 |
-203.39 |
09:35 |
177.57 |
160.65 |
-150.20 |
09:34 |
116.66 |
44.56 |
-161.81 |
09:33 |
116.66 |
91.57 |
-94.99 |
09:32 |
69.35 |
62.78 |
-97.90 |
09:31 |
-24.55 |
75.49 |
-51.96 |
09:30 |
0.00 |
63.54 |
17.33 |
|
大单资金:-1416.16万元 |
成交额占比:-6.43% |
中单资金:-1711.01万元 |
成交额占比:-7.77% |
小单资金:-709.53万元 |
成交额占比:-3.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250507 |
28.36 |
-0.46% |
-3836.70 |
-586.84 |
-1416.16 |
-6.43% |
-1711.01 |
-7.77% |
-709.53 |
-3.22% |
20250506 |
28.49 |
3.90% |
3902.22 |
-394.17 |
3211.31 |
13.53% |
344.78 |
1.45% |
346.13 |
1.46% |
20250430 |
27.42 |
-0.22% |
-2805.36 |
-5619.02 |
-869.85 |
-5.77% |
-931.83 |
-6.18% |
-1003.68 |
-6.65% |
20250429 |
27.48 |
0.66% |
35.53 |
-7712.55 |
-274.83 |
-1.45% |
880.99 |
4.66% |
-570.63 |
-3.02% |
20250428 |
27.30 |
-1.41% |
-2176.15 |
-6212.34 |
-1237.31 |
-9.50% |
-739.76 |
-5.68% |
-199.08 |
-1.53% |
20250425 |
27.69 |
-0.72% |
-2456.97 |
-4407.10 |
-1223.49 |
-7.82% |
-1273.36 |
-8.13% |
39.88 |
0.25% |
20250424 |
27.89 |
-1.97% |
-3413.06 |
-2960.80 |
-2013.54 |
-11.61% |
-1575.51 |
-9.08% |
175.99 |
1.01% |
20250423 |
28.45 |
-1.22% |
-3261.06 |
-1763.58 |
-2963.38 |
-13.34% |
-403.62 |
-1.82% |
105.94 |
0.48% |
20250422 |
28.80 |
1.30% |
1508.24 |
-1174.82 |
1225.38 |
5.17% |
15.30 |
0.06% |
267.56 |
1.13% |
20250421 |
28.43 |
-0.52% |
3256.57 |
-1551.72 |
567.93 |
1.49% |
1081.63 |
2.83% |
1607.01 |
4.20% |
20250418 |
28.58 |
0.21% |
598.37 |
-5242.97 |
222.81 |
1.88% |
-290.67 |
-2.46% |
666.23 |
5.63% |
20250417 |
28.52 |
-1.18% |
-1381.99 |
-1858.19 |
-816.32 |
-5.20% |
-872.19 |
-5.56% |
306.52 |
1.95% |
20250416 |
28.86 |
-1.74% |
-2642.07 |
-2010.78 |
-2374.62 |
-11.75% |
-992.98 |
-4.91% |
725.53 |
3.59% |
20250415 |
29.37 |
-0.91% |
100.06 |
1664.89 |
848.48 |
5.18% |
-895.92 |
-5.47% |
147.50 |
0.90% |
20250414 |
29.64 |
-0.77% |
-8237.67 |
-184.34 |
-3123.32 |
-11.36% |
-2690.68 |
-9.79% |
-2423.67 |
-8.82% |
20250411 |
29.87 |
3.90% |
3886.14 |
3176.69 |
3607.59 |
7.70% |
1410.73 |
3.01% |
-1132.18 |
-2.42% |
20250410 |
28.75 |
1.63% |
-3262.97 |
-674.62 |
-968.91 |
-2.83% |
-852.38 |
-2.49% |
-1441.68 |
-4.21% |
20250409 |
28.29 |
1.33% |
2888.04 |
-1138.22 |
1301.05 |
3.41% |
1009.32 |
2.64% |
577.67 |
1.51% |
20250408 |
27.92 |
0.43% |
329.39 |
-1558.58 |
-1000.75 |
-2.47% |
-2581.66 |
-6.38% |
3911.80 |
9.67% |
20250407 |
27.80 |
-12.14% |
9905.22 |
-2515.25 |
237.71 |
0.38% |
-296.87 |
-0.48% |
9964.38 |
15.98% |
20250403 |
31.64 |
-1.65% |
-829.82 |
-5307.94 |
-243.72 |
-1.05% |
-1854.22 |
-7.99% |
1268.12 |
5.47% |
20250402 |
32.17 |
-0.40% |
-2744.28 |
-7486.85 |
-1432.51 |
-8.48% |
-673.73 |
-3.99% |
-638.04 |
-3.78% |
20250401 |
32.30 |
1.00% |
315.58 |
-4787.94 |
880.69 |
3.94% |
-422.21 |
-1.89% |
-142.90 |
-0.64% |
20250331 |
31.98 |
-1.90% |
-1875.70 |
-7843.54 |
-1957.42 |
-7.12% |
-1289.46 |
-4.69% |
1371.18 |
4.99% |
20250328 |
32.60 |
-1.12% |
-4466.46 |
-9538.04 |
-2554.98 |
-10.31% |
-1054.95 |
-4.26% |
-856.53 |
-3.46% |
20250327 |
32.97 |
-1.64% |
-3903.22 |
-11907.72 |
-2422.63 |
-7.05% |
-1839.05 |
-5.35% |
358.46 |
1.04% |
20250326 |
33.52 |
0.84% |
1282.53 |
-9767.74 |
1266.40 |
4.13% |
289.47 |
0.94% |
-273.34 |
-0.89% |
20250325 |
33.24 |
-0.30% |
-4187.05 |
-17691.22 |
-2174.91 |
-7.82% |
-893.32 |
-3.21% |
-1118.82 |
-4.02% |
20250324 |
33.34 |
-1.13% |
-3298.30 |
-19895.36 |
-3651.92 |
-9.81% |
-675.15 |
-1.81% |
1028.77 |
2.76% |
20250321 |
33.72 |
-1.98% |
-6683.77 |
1408.42 |
-4924.66 |
-10.98% |
-2283.02 |
-5.09% |
523.91 |
1.17% |
300316晶盛机电 大单资金流向:成交单大于等于6万股或者30万元以上。
300316晶盛机电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300316晶盛机电 小单资金流向:成交单小于1万股或5万元。
如何看晶盛机电[300316]资金流向的流入和流出呢?什么是晶盛机电[300316]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶盛机电[300316]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晶盛机电[300316]资金流向的计算方法不同,所以数据会有不一致的情况。
|