300274阳光电源 今日实时资金流向 |
15:00 |
-305.19 |
-2036.28 |
0.00 |
14:59 |
-4700.67 |
-2787.68 |
0.00 |
14:58 |
-4700.67 |
-2787.68 |
0.00 |
14:57 |
-4700.67 |
-2787.68 |
0.00 |
14:56 |
-4407.49 |
-2885.75 |
0.00 |
14:55 |
-4357.95 |
-2884.73 |
0.00 |
14:54 |
-4449.99 |
-2979.72 |
0.00 |
14:53 |
-4398.44 |
-3134.64 |
0.00 |
14:52 |
-4583.28 |
-3135.72 |
0.00 |
14:51 |
-4306.40 |
-2995.19 |
0.00 |
14:50 |
-4382.98 |
-3163.76 |
0.00 |
14:49 |
-4186.50 |
-3101.74 |
0.00 |
14:48 |
-3932.20 |
-3177.20 |
0.00 |
14:47 |
-3599.86 |
-3109.91 |
0.00 |
14:46 |
-3572.94 |
-3101.63 |
0.00 |
14:45 |
-3617.47 |
-3124.44 |
0.00 |
14:44 |
-3959.14 |
-3243.46 |
0.00 |
14:43 |
-3755.92 |
-3294.13 |
0.00 |
14:42 |
-3675.12 |
-3240.26 |
0.00 |
14:41 |
-3488.52 |
-3191.54 |
0.00 |
14:40 |
-3597.41 |
-3199.86 |
0.00 |
14:39 |
-3767.37 |
-3281.76 |
0.00 |
14:38 |
-3868.98 |
-3254.81 |
0.00 |
14:37 |
-3905.28 |
-3314.95 |
0.00 |
14:36 |
-4260.89 |
-3443.60 |
0.00 |
14:35 |
-3958.05 |
-3357.52 |
0.00 |
14:34 |
-4028.63 |
-3327.43 |
0.00 |
14:33 |
-3752.54 |
-3326.39 |
0.00 |
14:32 |
-3729.70 |
-3413.60 |
0.00 |
14:31 |
-3770.22 |
-3373.13 |
0.00 |
14:30 |
-4095.17 |
-3345.14 |
0.00 |
14:29 |
-3982.05 |
-3270.39 |
0.00 |
14:28 |
-3684.87 |
-3201.83 |
0.00 |
14:27 |
-3617.29 |
-3195.60 |
0.00 |
14:26 |
-3679.72 |
-3185.20 |
0.00 |
14:25 |
-3776.47 |
-3157.12 |
0.00 |
14:24 |
-3566.38 |
-3102.00 |
0.00 |
14:23 |
-3534.14 |
-3112.41 |
0.00 |
14:22 |
-3302.21 |
-3024.00 |
0.00 |
14:21 |
-3238.77 |
-2960.53 |
0.00 |
14:20 |
-2438.29 |
-2718.80 |
0.00 |
14:19 |
-2464.36 |
-2731.31 |
0.00 |
14:18 |
-2465.41 |
-2722.98 |
0.00 |
14:17 |
-2437.24 |
-2719.86 |
0.00 |
14:16 |
-2507.13 |
-2717.80 |
0.00 |
14:15 |
-2603.03 |
-2742.82 |
0.00 |
14:14 |
-2704.14 |
-2809.51 |
0.00 |
14:13 |
-2692.71 |
-2780.35 |
0.00 |
14:12 |
-2784.37 |
-2740.77 |
0.00 |
14:11 |
-2780.21 |
-2673.05 |
0.00 |
14:10 |
-2798.97 |
-2688.70 |
0.00 |
14:09 |
-2714.49 |
-2710.60 |
0.00 |
14:08 |
-2810.55 |
-2963.07 |
0.00 |
14:07 |
-2712.48 |
-2995.42 |
0.00 |
14:06 |
-2569.46 |
-2993.34 |
0.00 |
14:05 |
-2566.33 |
-3025.69 |
0.00 |
14:04 |
-2540.25 |
-3038.21 |
0.00 |
14:03 |
-2660.36 |
-2944.26 |
0.00 |
14:02 |
-2694.83 |
-2905.62 |
0.00 |
14:01 |
-2694.83 |
-2998.60 |
0.00 |
14:00 |
-2779.42 |
-3017.40 |
0.00 |
13:59 |
-2821.19 |
-3049.78 |
0.00 |
13:58 |
-2821.19 |
-3047.69 |
0.00 |
13:57 |
-2803.48 |
-3154.14 |
0.00 |
13:56 |
-2727.34 |
-3113.46 |
0.00 |
13:55 |
-2676.16 |
-3001.70 |
0.00 |
13:54 |
-2713.78 |
-3087.40 |
0.00 |
13:53 |
-2749.31 |
-3226.38 |
0.00 |
13:52 |
-2727.37 |
-3247.28 |
0.00 |
13:51 |
-2832.89 |
-3279.66 |
0.00 |
13:50 |
-2845.42 |
-3200.28 |
0.00 |
13:49 |
-2759.75 |
-3166.84 |
0.00 |
13:48 |
-2768.13 |
-3189.85 |
0.00 |
13:47 |
-2871.74 |
-3151.23 |
0.00 |
13:46 |
-3003.55 |
-3188.89 |
0.00 |
13:45 |
-3195.91 |
-3209.78 |
0.00 |
13:44 |
-3300.50 |
-3264.14 |
0.00 |
13:43 |
-3355.88 |
-3358.19 |
0.00 |
13:42 |
-3460.26 |
-3431.31 |
0.00 |
13:41 |
-3495.73 |
-3445.92 |
0.00 |
13:40 |
-3417.43 |
-3371.80 |
0.00 |
13:39 |
-3445.63 |
-3490.91 |
0.00 |
13:38 |
-3490.57 |
-3465.84 |
0.00 |
13:37 |
-3490.57 |
-3561.99 |
0.00 |
13:36 |
-3618.01 |
-3601.69 |
0.00 |
13:35 |
-4002.47 |
-3764.37 |
0.00 |
13:34 |
-3985.83 |
-4014.14 |
0.00 |
13:33 |
-3914.02 |
-3989.16 |
0.00 |
13:32 |
-3998.34 |
-4082.86 |
0.00 |
13:31 |
-4173.04 |
-4187.98 |
0.00 |
13:30 |
-4206.29 |
-4256.63 |
0.00 |
13:29 |
-4254.21 |
-4322.25 |
0.00 |
13:28 |
-4210.47 |
-4390.99 |
0.00 |
13:27 |
-4210.47 |
-4486.79 |
0.00 |
13:26 |
-4195.89 |
-4428.47 |
0.00 |
13:25 |
-4265.70 |
-4438.90 |
0.00 |
13:24 |
-4484.32 |
-4423.23 |
0.00 |
13:23 |
-4861.81 |
-4465.92 |
0.00 |
13:22 |
-3852.92 |
-4409.73 |
0.00 |
13:21 |
-3856.06 |
-4369.13 |
0.00 |
13:20 |
-3913.39 |
-4367.06 |
0.00 |
13:19 |
-3909.22 |
-4346.21 |
0.00 |
13:18 |
-3126.53 |
-4426.49 |
0.00 |
13:17 |
-3156.79 |
-4382.68 |
0.00 |
13:16 |
-3041.00 |
-4374.34 |
0.00 |
13:15 |
-3099.41 |
-4368.09 |
0.00 |
13:14 |
-3195.34 |
-4374.34 |
0.00 |
13:13 |
-2931.35 |
-4231.41 |
0.00 |
13:12 |
-3071.19 |
-4184.44 |
0.00 |
13:11 |
-2993.91 |
-4095.68 |
0.00 |
13:10 |
-2784.94 |
-4031.94 |
0.00 |
13:09 |
-2784.94 |
-4030.90 |
0.00 |
13:08 |
-2706.57 |
-4007.91 |
0.00 |
13:07 |
-2718.07 |
-3966.09 |
0.00 |
13:06 |
-2718.07 |
-4017.34 |
0.00 |
13:05 |
-2655.39 |
-4028.84 |
0.00 |
13:04 |
-2655.39 |
-4056.01 |
0.00 |
13:03 |
-2655.39 |
-4096.76 |
0.00 |
13:02 |
-2655.39 |
-4068.55 |
0.00 |
13:01 |
-2655.39 |
-4038.23 |
0.00 |
11:30 |
-2499.64 |
-3747.59 |
0.00 |
11:29 |
-2499.64 |
-3752.83 |
0.00 |
11:28 |
-2499.64 |
-3691.01 |
0.00 |
11:27 |
-2499.64 |
-3702.55 |
0.00 |
11:26 |
-2461.96 |
-3709.89 |
0.00 |
11:25 |
-2482.89 |
-3733.99 |
0.00 |
11:24 |
-2423.22 |
-3716.19 |
0.00 |
11:23 |
-2399.12 |
-3625.06 |
0.00 |
11:22 |
-2295.35 |
-3510.79 |
0.00 |
11:21 |
-2337.29 |
-3512.88 |
0.00 |
11:20 |
-2215.67 |
-3440.71 |
0.00 |
11:19 |
-2232.45 |
-3406.09 |
0.00 |
11:18 |
-2232.45 |
-3384.09 |
0.00 |
11:17 |
-2337.41 |
-3343.21 |
0.00 |
11:16 |
-2360.49 |
-3344.26 |
0.00 |
11:15 |
-2296.54 |
-3260.36 |
0.00 |
11:14 |
-2265.13 |
-3240.45 |
0.00 |
11:13 |
-2512.50 |
-3280.25 |
0.00 |
11:12 |
-2449.67 |
-3278.18 |
0.00 |
11:11 |
-2397.32 |
-3277.14 |
0.00 |
11:10 |
-2340.86 |
-3256.21 |
0.00 |
11:09 |
-2319.89 |
-3265.65 |
0.00 |
11:08 |
-2047.63 |
-3215.33 |
0.00 |
11:07 |
-1990.96 |
-3178.65 |
0.00 |
11:06 |
-1950.08 |
-3169.21 |
0.00 |
11:05 |
-2015.05 |
-3140.92 |
0.00 |
11:04 |
-2081.04 |
-3116.83 |
0.00 |
11:03 |
-2079.98 |
-3110.55 |
0.00 |
11:02 |
-2004.47 |
-3150.40 |
0.00 |
11:01 |
-2004.47 |
-3185.01 |
0.00 |
11:00 |
-1938.35 |
-3059.10 |
0.00 |
10:59 |
-1938.35 |
-3059.10 |
0.00 |
10:58 |
-1989.79 |
-3079.06 |
0.00 |
10:57 |
-2369.89 |
-3094.80 |
0.00 |
10:56 |
-2342.62 |
-3082.22 |
0.00 |
10:55 |
-2277.53 |
-3066.47 |
0.00 |
10:54 |
-2277.53 |
-3058.07 |
0.00 |
10:53 |
-2277.53 |
-3059.12 |
0.00 |
10:52 |
-2231.26 |
-3096.90 |
0.00 |
10:51 |
-2320.45 |
-3025.61 |
0.00 |
10:50 |
-2389.60 |
-2884.19 |
0.00 |
10:49 |
-2368.62 |
-2782.44 |
0.00 |
10:48 |
-2379.12 |
-2779.30 |
0.00 |
10:47 |
-2347.66 |
-2755.18 |
0.00 |
10:46 |
-2333.05 |
-2689.09 |
0.00 |
10:45 |
-2462.36 |
-2700.63 |
0.00 |
10:44 |
-2421.44 |
-2649.18 |
0.00 |
10:43 |
-2400.38 |
-2617.69 |
0.00 |
10:42 |
-2377.29 |
-2542.10 |
0.00 |
10:41 |
-2398.32 |
-2499.02 |
0.00 |
10:40 |
-2503.34 |
-2530.53 |
0.00 |
10:39 |
-2501.25 |
-2513.79 |
0.00 |
10:38 |
-2377.51 |
-2533.73 |
0.00 |
10:37 |
-2377.51 |
-2527.45 |
0.00 |
10:36 |
-2351.23 |
-2591.47 |
0.00 |
10:35 |
-2900.20 |
-2600.91 |
0.00 |
10:34 |
-3009.10 |
-2613.50 |
0.00 |
10:33 |
-3091.73 |
-2662.63 |
0.00 |
10:32 |
-3276.51 |
-2626.18 |
0.00 |
10:31 |
-3203.41 |
-2570.85 |
0.00 |
10:30 |
-3043.56 |
-2504.00 |
0.00 |
10:29 |
-3082.22 |
-2624.18 |
0.00 |
10:28 |
-3042.67 |
-2573.13 |
0.00 |
10:27 |
-3217.37 |
-2614.97 |
0.00 |
10:26 |
-2889.41 |
-2581.61 |
0.00 |
10:25 |
-2440.78 |
-2631.73 |
0.00 |
10:24 |
-2265.81 |
-1958.94 |
0.00 |
10:23 |
-2357.12 |
-2041.84 |
0.00 |
10:22 |
-2280.45 |
-1770.69 |
0.00 |
10:21 |
-1631.95 |
-1650.20 |
0.00 |
10:20 |
-1705.47 |
-1541.04 |
0.00 |
10:19 |
-1738.07 |
-1501.16 |
0.00 |
10:18 |
-1005.27 |
-1523.23 |
0.00 |
10:17 |
-1012.64 |
-1494.87 |
0.00 |
10:16 |
-964.29 |
-1438.13 |
0.00 |
10:15 |
-1148.40 |
-1481.24 |
0.00 |
10:14 |
-984.28 |
-1410.73 |
0.00 |
10:13 |
-894.99 |
-1405.56 |
0.00 |
10:12 |
-682.77 |
-1345.55 |
0.00 |
10:11 |
-899.57 |
-1338.20 |
0.00 |
10:10 |
-825.96 |
-1424.65 |
0.00 |
10:09 |
-779.65 |
-1408.86 |
0.00 |
10:08 |
-779.65 |
-1402.60 |
0.00 |
10:07 |
-750.18 |
-1324.73 |
0.00 |
10:06 |
-721.76 |
-1375.26 |
0.00 |
10:05 |
-640.80 |
-1260.70 |
0.00 |
10:04 |
-1253.50 |
-1288.98 |
0.00 |
10:03 |
-513.72 |
-1244.01 |
0.00 |
10:02 |
-488.79 |
-1132.52 |
0.00 |
10:01 |
-307.33 |
-1038.66 |
0.00 |
10:00 |
-222.77 |
-1086.28 |
0.00 |
09:59 |
-202.68 |
-1079.98 |
0.00 |
09:58 |
-176.31 |
-1023.06 |
0.00 |
09:57 |
-181.53 |
-1033.63 |
0.00 |
09:56 |
-169.99 |
-978.81 |
0.00 |
09:55 |
-349.66 |
-851.00 |
0.00 |
09:54 |
-346.51 |
-791.75 |
0.00 |
09:53 |
-444.95 |
-839.36 |
0.00 |
09:52 |
-492.51 |
-784.56 |
0.00 |
09:51 |
-339.72 |
-807.76 |
0.00 |
09:50 |
-182.53 |
-776.19 |
0.00 |
09:49 |
-92.65 |
-684.26 |
0.00 |
09:48 |
-77.87 |
-678.00 |
0.00 |
09:47 |
303.80 |
-668.62 |
0.00 |
09:46 |
205.31 |
-769.33 |
0.00 |
09:45 |
-18.92 |
-789.47 |
0.00 |
09:44 |
-147.52 |
-810.66 |
0.00 |
09:43 |
-142.21 |
-792.75 |
0.00 |
09:42 |
167.30 |
-799.17 |
0.00 |
09:41 |
-36.75 |
-832.90 |
0.00 |
09:40 |
27.38 |
-776.15 |
0.00 |
09:39 |
-223.64 |
-552.60 |
0.00 |
09:38 |
-143.85 |
-441.27 |
0.00 |
09:37 |
-442.72 |
-410.78 |
0.00 |
09:36 |
767.93 |
112.23 |
0.00 |
09:35 |
1360.58 |
106.91 |
0.00 |
09:34 |
1602.73 |
33.04 |
0.00 |
09:33 |
1480.18 |
145.52 |
0.00 |
09:32 |
1269.87 |
402.48 |
0.00 |
09:31 |
1052.77 |
233.74 |
0.00 |
09:30 |
269.93 |
95.81 |
0.00 |
|
大单资金:-305.19万元 |
成交额占比:-0.19% |
中单资金:-2036.28万元 |
成交额占比:-1.26% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
103.35 |
-2.79% |
2489.84 |
44388.94 |
-305.19 |
-0.19% |
-2036.28 |
-1.26% |
4831.31 |
2.98% |
20240429 |
106.32 |
7.10% |
61767.32 |
45565.75 |
43678.11 |
13.63% |
13898.52 |
4.34% |
4190.69 |
1.31% |
20240426 |
99.27 |
2.46% |
29054.48 |
-647.19 |
9651.43 |
4.54% |
9114.95 |
4.29% |
10288.10 |
4.84% |
20240425 |
96.89 |
1.78% |
6751.80 |
-28712.73 |
3022.51 |
1.91% |
4766.78 |
3.01% |
-1037.49 |
-0.65% |
20240424 |
95.20 |
-1.84% |
-18271.14 |
-35931.81 |
-11657.92 |
-7.65% |
-1996.83 |
-1.31% |
-4616.39 |
-3.03% |
20240423 |
96.98 |
3.18% |
-7535.46 |
-25356.87 |
871.62 |
0.34% |
-1573.55 |
-0.61% |
-6833.53 |
-2.66% |
20240422 |
93.99 |
-1.23% |
-9528.26 |
-25374.74 |
-2534.83 |
-1.73% |
-3368.22 |
-2.29% |
-3625.21 |
-2.47% |
20240419 |
95.16 |
-2.02% |
-31493.62 |
-12891.04 |
-18414.11 |
-7.30% |
-11736.62 |
-4.65% |
-1342.89 |
-0.53% |
20240418 |
97.12 |
-1.96% |
-9281.69 |
307.07 |
-4196.57 |
-2.75% |
-4058.31 |
-2.66% |
-1026.81 |
-0.67% |
20240417 |
99.06 |
-0.04% |
-12180.46 |
5184.16 |
-1082.98 |
-0.65% |
1848.80 |
1.11% |
-12946.28 |
-7.78% |
20240416 |
99.10 |
-0.63% |
-5386.05 |
473.90 |
853.75 |
0.73% |
-4060.17 |
-3.46% |
-2179.63 |
-1.86% |
20240415 |
99.73 |
3.58% |
6534.74 |
-6593.42 |
9948.87 |
5.24% |
-1225.05 |
-0.64% |
-2189.08 |
-1.15% |
20240412 |
96.28 |
-2.54% |
-2676.63 |
-23190.69 |
-5216.00 |
-3.67% |
-4903.56 |
-3.45% |
7442.93 |
5.24% |
20240411 |
98.79 |
-0.78% |
-6842.51 |
-26297.38 |
680.52 |
0.57% |
-6521.22 |
-5.47% |
-1001.81 |
-0.84% |
20240410 |
99.57 |
-2.55% |
6893.91 |
-27750.33 |
-5793.24 |
-3.06% |
105.86 |
0.06% |
12581.29 |
6.64% |
20240409 |
102.18 |
-1.21% |
-7013.71 |
6885.91 |
-6213.57 |
-4.40% |
-2683.69 |
-1.90% |
1883.55 |
1.33% |
20240408 |
103.43 |
-1.38% |
2780.60 |
6795.84 |
-6648.40 |
-4.83% |
3336.90 |
2.42% |
6092.10 |
4.42% |
20240403 |
104.88 |
-2.07% |
-12766.93 |
9942.60 |
-8322.69 |
-6.19% |
-6382.56 |
-4.75% |
1938.32 |
1.44% |
20240402 |
107.10 |
-1.78% |
1174.10 |
18765.22 |
-772.43 |
-0.45% |
-3732.20 |
-2.18% |
5678.73 |
3.31% |
20240401 |
109.04 |
5.05% |
35457.27 |
19567.08 |
28843.00 |
11.02% |
4133.37 |
1.58% |
2480.90 |
0.95% |
20240329 |
103.80 |
0.58% |
-7737.84 |
-10523.85 |
-6303.64 |
-4.90% |
-3133.23 |
-2.43% |
1699.03 |
1.32% |
20240328 |
103.20 |
1.10% |
-4804.97 |
-7518.72 |
-3501.64 |
-2.29% |
-4619.62 |
-3.03% |
3316.29 |
2.17% |
20240327 |
102.08 |
-1.32% |
-3173.31 |
-12159.91 |
499.93 |
0.29% |
-2878.21 |
-1.69% |
-795.03 |
-0.47% |
20240326 |
103.45 |
0.83% |
-504.30 |
-22067.96 |
29.43 |
0.02% |
-190.92 |
-0.11% |
-342.81 |
-0.20% |
20240325 |
102.60 |
-0.36% |
6082.20 |
-28676.85 |
-1247.93 |
-1.07% |
-2379.63 |
-2.03% |
9709.76 |
8.30% |
20240322 |
102.97 |
-0.90% |
-4199.10 |
-21020.85 |
-3298.51 |
-3.34% |
-2028.35 |
-2.06% |
1127.76 |
1.14% |
20240321 |
103.90 |
-1.02% |
-2675.77 |
-41137.78 |
-8142.83 |
-5.09% |
-1164.86 |
-0.73% |
6631.92 |
4.15% |
20240320 |
104.97 |
-0.55% |
-10481.15 |
-39084.79 |
-9408.12 |
-6.82% |
-5424.74 |
-3.93% |
4351.71 |
3.15% |
20240319 |
105.55 |
-1.43% |
-9071.06 |
-37766.91 |
-6579.46 |
-3.24% |
-4576.52 |
-2.25% |
2084.92 |
1.03% |
20240318 |
107.08 |
3.24% |
8191.63 |
-42507.35 |
6408.07 |
2.42% |
4913.99 |
1.86% |
-3130.43 |
-1.18% |
300274阳光电源 大单资金流向:成交单大于等于6万股或者30万元以上。
300274阳光电源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300274阳光电源 小单资金流向:成交单小于1万股或5万元。
如何看阳光电源[300274]资金流向的流入和流出呢?什么是阳光电源[300274]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳光电源[300274]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对阳光电源[300274]资金流向的计算方法不同,所以数据会有不一致的情况。
|