300274阳光电源 今日实时资金流向 |
15:00 |
-39905.30 |
-6901.19 |
12308.19 |
14:59 |
-40228.24 |
-6961.52 |
12181.14 |
14:58 |
-40228.24 |
-6961.52 |
12181.14 |
14:57 |
-40228.24 |
-6961.52 |
12178.17 |
14:56 |
-40244.61 |
-6902.57 |
12069.10 |
14:55 |
-39934.72 |
-6829.92 |
11962.72 |
14:54 |
-39407.46 |
-6746.43 |
11878.75 |
14:53 |
-39443.07 |
-6840.94 |
11546.25 |
14:52 |
-39362.28 |
-6791.01 |
11456.68 |
14:51 |
-39487.82 |
-6766.12 |
11339.01 |
14:50 |
-38938.64 |
-6749.69 |
11278.08 |
14:49 |
-38491.83 |
-6723.77 |
11146.91 |
14:48 |
-38356.92 |
-6723.79 |
11062.40 |
14:47 |
-38228.66 |
-6742.34 |
11033.47 |
14:46 |
-38417.60 |
-6788.28 |
10930.47 |
14:45 |
-38059.81 |
-6721.61 |
10894.16 |
14:44 |
-37766.71 |
-6572.67 |
10907.20 |
14:43 |
-37674.04 |
-6617.90 |
10825.62 |
14:42 |
-37956.97 |
-6625.32 |
10551.14 |
14:41 |
-37731.74 |
-6664.60 |
10394.05 |
14:40 |
-37587.25 |
-6657.18 |
10103.13 |
14:39 |
-36486.14 |
-6481.84 |
9880.62 |
14:38 |
-36162.69 |
-6454.48 |
9673.43 |
14:37 |
-35828.12 |
-6065.36 |
9536.64 |
14:36 |
-34615.24 |
-5835.97 |
9328.69 |
14:35 |
-34587.88 |
-5836.73 |
9038.55 |
14:34 |
-34103.86 |
-5639.14 |
8840.17 |
14:33 |
-33718.85 |
-5608.07 |
8667.61 |
14:32 |
-33825.50 |
-5480.03 |
8519.56 |
14:31 |
-33569.32 |
-5427.49 |
8369.14 |
14:30 |
-33369.91 |
-5431.23 |
8337.20 |
14:29 |
-33419.59 |
-5470.11 |
8189.91 |
14:28 |
-32629.81 |
-5612.28 |
8048.50 |
14:27 |
-32207.98 |
-5670.03 |
7855.28 |
14:26 |
-31970.37 |
-5721.14 |
7749.39 |
14:25 |
-31895.62 |
-5876.64 |
7402.12 |
14:24 |
-31669.82 |
-5925.54 |
7225.80 |
14:23 |
-29842.42 |
-5920.35 |
7137.61 |
14:22 |
-29800.89 |
-5836.53 |
7058.52 |
14:21 |
-29803.13 |
-5805.38 |
7031.06 |
14:20 |
-29464.55 |
-5629.38 |
7027.84 |
14:19 |
-29391.82 |
-5563.33 |
7021.89 |
14:18 |
-29451.99 |
-5657.64 |
6896.38 |
14:17 |
-29438.62 |
-5638.35 |
6867.40 |
14:16 |
-29244.75 |
-5645.04 |
6828.76 |
14:15 |
-28955.85 |
-5598.27 |
6782.70 |
14:14 |
-29050.87 |
-5530.69 |
6652.80 |
14:13 |
-29000.43 |
-5561.10 |
6584.55 |
14:12 |
-28751.19 |
-5555.20 |
6483.86 |
14:11 |
-28642.19 |
-5548.54 |
6460.85 |
14:10 |
-28547.98 |
-5578.99 |
6354.01 |
14:09 |
-28225.87 |
-5519.61 |
6359.17 |
14:08 |
-28225.87 |
-5397.85 |
6335.39 |
14:07 |
-27831.51 |
-5411.99 |
6228.38 |
14:06 |
-27795.11 |
-5379.29 |
6223.92 |
14:05 |
-27861.22 |
-5377.83 |
6144.39 |
14:04 |
-27492.03 |
-5212.98 |
6119.10 |
14:03 |
-27451.95 |
-5226.36 |
6100.20 |
14:02 |
-27245.40 |
-5123.89 |
6022.17 |
14:01 |
-27275.82 |
-5160.30 |
5927.80 |
14:00 |
-27200.80 |
-5114.99 |
5850.53 |
13:59 |
-27137.03 |
-5148.41 |
5805.56 |
13:58 |
-26875.21 |
-5139.51 |
5723.36 |
13:57 |
-26811.44 |
-5175.85 |
5636.58 |
13:56 |
-26664.73 |
-5138.76 |
5537.30 |
13:55 |
-26600.54 |
-5035.71 |
5541.14 |
13:54 |
-26267.18 |
-5022.37 |
5528.36 |
13:53 |
-26571.57 |
-4978.57 |
5480.82 |
13:52 |
-26515.92 |
-5011.99 |
5449.62 |
13:51 |
-25977.13 |
-4662.51 |
5475.23 |
13:50 |
-25299.92 |
-4638.07 |
5117.80 |
13:49 |
-24595.62 |
-4381.19 |
5115.82 |
13:48 |
-24018.69 |
-4152.85 |
5089.61 |
13:47 |
-23816.75 |
-4098.64 |
5153.44 |
13:46 |
-23816.77 |
-3999.10 |
5122.98 |
13:45 |
-23850.22 |
-3976.06 |
5065.74 |
13:44 |
-23897.09 |
-4010.30 |
5024.07 |
13:43 |
-23701.42 |
-3903.93 |
5155.02 |
13:42 |
-23458.78 |
-3892.03 |
5206.36 |
13:41 |
-23478.88 |
-3891.28 |
5176.91 |
13:40 |
-23317.42 |
-3880.87 |
5135.98 |
13:39 |
-22817.46 |
-3812.44 |
5131.67 |
13:38 |
-22968.56 |
-3885.36 |
5052.06 |
13:37 |
-22649.83 |
-3800.65 |
5003.74 |
13:36 |
-21662.39 |
-3727.11 |
5049.80 |
13:35 |
-21654.22 |
-3742.74 |
4998.48 |
13:34 |
-21641.59 |
-3791.05 |
4938.28 |
13:33 |
-21620.04 |
-3810.39 |
4897.37 |
13:32 |
-21394.82 |
-3811.15 |
4892.17 |
13:31 |
-21294.54 |
-3846.82 |
4802.26 |
13:30 |
-21352.33 |
-3852.76 |
4768.24 |
13:29 |
-21266.24 |
-3837.92 |
4690.26 |
13:28 |
-21193.47 |
-3823.07 |
4599.65 |
13:27 |
-21186.07 |
-3830.39 |
4548.60 |
13:26 |
-20923.53 |
-3808.90 |
4527.82 |
13:25 |
-20977.73 |
-3833.40 |
4471.40 |
13:24 |
-20951.02 |
-3779.27 |
4424.66 |
13:23 |
-20917.63 |
-3363.36 |
4359.30 |
13:22 |
-20821.91 |
-3252.80 |
4378.59 |
13:21 |
-20821.91 |
-3282.51 |
4358.54 |
13:20 |
-20721.76 |
-3325.59 |
4279.86 |
13:19 |
-20744.83 |
-3356.03 |
4239.01 |
13:18 |
-20463.07 |
-3306.13 |
4219.98 |
13:17 |
-20506.18 |
-3313.58 |
4115.19 |
13:16 |
-20440.75 |
-3331.39 |
4112.94 |
13:15 |
-20441.50 |
-3303.90 |
4047.22 |
13:14 |
-20402.87 |
-3318.02 |
3988.68 |
13:13 |
-20275.18 |
-3300.20 |
3936.66 |
13:12 |
-20066.47 |
-3325.46 |
3850.47 |
13:11 |
-19960.13 |
-3403.51 |
3831.87 |
13:10 |
-20008.46 |
-3376.04 |
3757.45 |
13:09 |
-20153.92 |
-3469.75 |
3737.80 |
13:08 |
-20198.45 |
-3532.06 |
3591.11 |
13:07 |
-20214.03 |
-3456.34 |
3537.66 |
13:06 |
-20193.97 |
-3385.03 |
3539.88 |
13:05 |
-19763.06 |
-3526.32 |
3470.72 |
13:04 |
-20215.62 |
-3602.90 |
3415.66 |
13:03 |
-20306.10 |
-3589.98 |
3271.52 |
13:02 |
-20159.22 |
-3664.19 |
3218.06 |
13:01 |
-20129.57 |
-3613.04 |
3220.27 |
11:30 |
-19923.46 |
-4072.71 |
2754.43 |
11:29 |
-19822.13 |
-4104.55 |
2804.26 |
11:28 |
-19853.25 |
-4227.16 |
2784.28 |
11:27 |
-18495.56 |
-3558.49 |
2947.63 |
11:26 |
-17342.32 |
-3216.36 |
2994.56 |
11:25 |
-16881.35 |
-2976.11 |
2954.59 |
11:24 |
-16139.23 |
-2554.03 |
2992.48 |
11:23 |
-15994.20 |
-2543.61 |
2981.30 |
11:22 |
-15964.45 |
-2512.39 |
2986.50 |
11:21 |
-15469.36 |
-2270.36 |
2867.91 |
11:20 |
-14593.58 |
-2401.24 |
2800.25 |
11:19 |
-14651.03 |
-2405.73 |
2644.59 |
11:18 |
-13732.40 |
-2497.43 |
2580.49 |
11:17 |
-13798.02 |
-2451.24 |
2563.32 |
11:16 |
-13479.42 |
-2365.92 |
2505.41 |
11:15 |
-13328.16 |
-2510.67 |
2439.15 |
11:14 |
-13473.69 |
-2528.58 |
2422.12 |
11:13 |
-12834.60 |
-2356.51 |
2375.41 |
11:12 |
-12542.79 |
-2193.17 |
2381.09 |
11:11 |
-11906.26 |
-2138.62 |
2387.81 |
11:10 |
-11883.84 |
-2161.81 |
2371.35 |
11:09 |
-11697.77 |
-2035.54 |
2389.29 |
11:08 |
-11343.37 |
-2072.20 |
2386.29 |
11:07 |
-11018.14 |
-1904.03 |
2459.55 |
11:06 |
-10950.82 |
-1850.96 |
2465.52 |
11:05 |
-10940.33 |
-1719.31 |
2478.98 |
11:04 |
-10724.79 |
-1727.56 |
2428.78 |
11:03 |
-10823.77 |
-1686.37 |
2419.04 |
11:02 |
-10881.42 |
-1708.08 |
2420.53 |
11:01 |
-10280.66 |
-1686.38 |
2431.74 |
11:00 |
-10280.66 |
-1663.17 |
2380.81 |
10:59 |
-10255.82 |
-1773.26 |
2363.59 |
10:58 |
-10335.86 |
-1768.07 |
2322.78 |
10:57 |
-10195.99 |
-1463.15 |
2367.01 |
10:56 |
-9995.47 |
-1459.43 |
2388.71 |
10:55 |
-9794.00 |
-1203.26 |
2556.49 |
10:54 |
-9866.77 |
-1204.76 |
2609.73 |
10:53 |
-9800.24 |
-1227.25 |
2550.94 |
10:52 |
-9343.67 |
-1189.71 |
2598.79 |
10:51 |
-9208.48 |
-1074.08 |
2616.05 |
10:50 |
-9248.40 |
-1150.59 |
2563.97 |
10:49 |
-9162.92 |
-1107.88 |
2538.46 |
10:48 |
-9221.40 |
-1098.16 |
2499.45 |
10:47 |
-9299.31 |
-1164.10 |
2522.67 |
10:46 |
-9301.60 |
-1188.10 |
2530.90 |
10:45 |
-9320.34 |
-1236.83 |
2479.95 |
10:44 |
-9291.89 |
-1191.13 |
2500.92 |
10:43 |
-9291.89 |
-1236.86 |
2488.61 |
10:42 |
-9189.41 |
-1204.86 |
2498.17 |
10:41 |
-9413.09 |
-1215.33 |
2496.21 |
10:40 |
-9250.91 |
-1193.67 |
2420.36 |
10:39 |
-9091.62 |
-1098.64 |
2373.54 |
10:38 |
-8749.32 |
-1073.20 |
2311.02 |
10:37 |
-8695.40 |
-1032.31 |
2347.28 |
10:36 |
-8615.18 |
-1008.33 |
2352.49 |
10:35 |
-8300.32 |
-1006.84 |
2350.23 |
10:34 |
-8320.57 |
-991.99 |
2367.93 |
10:33 |
-8275.62 |
-993.50 |
2261.46 |
10:32 |
-8043.43 |
-986.03 |
2205.28 |
10:31 |
-7978.21 |
-1005.55 |
2163.29 |
10:30 |
-7957.73 |
-1051.30 |
2189.52 |
10:29 |
-7984.03 |
-1145.03 |
2164.76 |
10:28 |
-7984.03 |
-1087.34 |
2169.26 |
10:27 |
-7976.54 |
-1124.85 |
2104.33 |
10:26 |
-8022.91 |
-1072.45 |
2099.09 |
10:25 |
-7691.21 |
-1047.78 |
1991.18 |
10:24 |
-7877.05 |
-1097.31 |
1991.92 |
10:23 |
-8265.02 |
-1026.91 |
1993.44 |
10:22 |
-8499.59 |
-1177.42 |
1843.13 |
10:21 |
-8414.33 |
-1211.85 |
1873.78 |
10:20 |
-8326.74 |
-1118.29 |
1861.05 |
10:19 |
-8588.62 |
-1166.47 |
1779.15 |
10:18 |
-8089.30 |
-1171.35 |
1729.03 |
10:17 |
-8264.33 |
-1151.17 |
1611.57 |
10:16 |
-8088.54 |
-1157.17 |
1514.32 |
10:15 |
-6549.62 |
-1240.24 |
1471.94 |
10:14 |
-6711.86 |
-1442.41 |
1325.56 |
10:13 |
-6763.48 |
-1340.69 |
1476.48 |
10:12 |
-6698.90 |
-1131.97 |
1495.19 |
10:11 |
-6151.86 |
-1018.84 |
1507.13 |
10:10 |
-5839.88 |
-1019.59 |
1486.86 |
10:09 |
-5671.17 |
-1185.40 |
1353.37 |
10:08 |
-5455.67 |
-1304.10 |
1232.81 |
10:07 |
-5321.07 |
-1296.62 |
1112.39 |
10:06 |
-4756.27 |
-1367.87 |
1057.65 |
10:05 |
-4763.78 |
-1426.29 |
854.56 |
10:04 |
-4616.25 |
-1440.53 |
755.67 |
10:03 |
-4688.91 |
-1442.01 |
662.10 |
10:02 |
-4284.89 |
-1268.98 |
629.90 |
10:01 |
-3668.90 |
-1144.25 |
699.38 |
10:00 |
-3715.71 |
-1044.81 |
677.53 |
09:59 |
-3969.29 |
-1136.18 |
577.28 |
09:58 |
-4260.38 |
-1075.81 |
637.62 |
09:57 |
-4772.18 |
-913.02 |
786.64 |
09:56 |
-4697.07 |
-675.22 |
951.44 |
09:55 |
-4830.97 |
-768.51 |
908.13 |
09:54 |
-4979.49 |
-700.26 |
956.45 |
09:53 |
-5395.77 |
-524.33 |
952.93 |
09:52 |
-5110.29 |
-323.46 |
1028.58 |
09:51 |
-5667.09 |
-228.99 |
989.14 |
09:50 |
-5875.28 |
-177.02 |
989.77 |
09:49 |
-5941.46 |
-256.95 |
949.03 |
09:48 |
-5654.36 |
-195.76 |
896.78 |
09:47 |
-5674.67 |
-59.23 |
943.75 |
09:46 |
-5431.46 |
-34.62 |
960.06 |
09:45 |
-5578.43 |
209.23 |
918.93 |
09:44 |
-5660.00 |
481.63 |
972.65 |
09:43 |
-5532.29 |
287.57 |
904.83 |
09:42 |
-5089.67 |
228.20 |
778.14 |
09:41 |
-4977.07 |
164.94 |
598.63 |
09:40 |
-4366.54 |
200.40 |
466.24 |
09:39 |
-3162.83 |
407.46 |
541.27 |
09:38 |
-3201.11 |
541.86 |
577.51 |
09:37 |
-3027.59 |
568.01 |
598.09 |
09:36 |
-3081.45 |
687.51 |
674.50 |
09:35 |
-3223.44 |
821.15 |
684.06 |
09:34 |
-3167.40 |
819.54 |
824.98 |
09:33 |
-989.04 |
1120.57 |
1073.96 |
09:32 |
47.05 |
976.04 |
980.81 |
09:31 |
1002.96 |
1067.66 |
766.93 |
09:30 |
1216.40 |
342.18 |
76.54 |
|
大单资金:-39905.30万元 |
成交额占比:-14.64% |
中单资金:-6901.19万元 |
成交额占比:-2.53% |
小单资金:12308.19万元 |
成交额占比:4.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
74.20 |
-2.08% |
-34498.30 |
35876.09 |
-39905.30 |
-14.64% |
-6901.19 |
-2.53% |
12308.19 |
4.52% |
20250725 |
75.78 |
-0.79% |
-10701.52 |
78961.54 |
-12122.83 |
-5.62% |
-2322.60 |
-1.08% |
3743.91 |
1.73% |
20250724 |
76.38 |
4.47% |
105641.37 |
47709.42 |
94655.07 |
22.28% |
10290.36 |
2.42% |
695.94 |
0.16% |
20250723 |
73.11 |
-1.38% |
-24583.95 |
-80528.83 |
-21163.51 |
-8.24% |
-1726.91 |
-0.67% |
-1693.53 |
-0.66% |
20250722 |
74.13 |
1.90% |
4742.98 |
-71396.31 |
14412.66 |
4.12% |
964.96 |
0.28% |
-10634.64 |
-3.04% |
20250721 |
72.75 |
0.68% |
1193.07 |
-115831.24 |
3180.15 |
1.63% |
369.99 |
0.19% |
-2357.07 |
-1.21% |
20250718 |
72.26 |
-2.48% |
-33595.69 |
-116593.97 |
-43374.95 |
-12.73% |
-2273.29 |
-0.67% |
12052.55 |
3.54% |
20250717 |
74.10 |
-0.55% |
-25790.13 |
-88333.76 |
-33583.18 |
-9.29% |
2135.83 |
0.59% |
5657.22 |
1.56% |
20250716 |
74.51 |
-0.85% |
-8290.41 |
6100.69 |
-12030.99 |
-4.34% |
736.66 |
0.27% |
3003.92 |
1.08% |
20250715 |
75.15 |
-0.61% |
-23610.79 |
-11042.65 |
-30022.27 |
-8.71% |
-5086.02 |
-1.48% |
11497.50 |
3.34% |
20250714 |
75.61 |
-0.72% |
16065.51 |
172207.16 |
2417.42 |
0.59% |
6284.03 |
1.54% |
7364.06 |
1.81% |
20250711 |
76.16 |
-0.38% |
-23388.10 |
167756.82 |
-15114.74 |
-4.38% |
-3533.87 |
-1.02% |
-4739.49 |
-1.37% |
20250710 |
76.45 |
4.23% |
52244.61 |
144950.79 |
60851.27 |
8.75% |
3187.60 |
0.46% |
-11794.26 |
-1.70% |
20250709 |
73.35 |
-0.57% |
-30121.52 |
109969.23 |
-29174.33 |
-8.30% |
-4345.58 |
-1.24% |
3398.39 |
0.97% |
20250708 |
73.77 |
9.45% |
194402.07 |
138981.66 |
153227.54 |
20.55% |
27922.92 |
3.74% |
13251.61 |
1.78% |
20250707 |
67.40 |
-0.44% |
-12746.42 |
-2942.73 |
-2032.92 |
-1.32% |
-4166.73 |
-2.70% |
-6546.77 |
-4.24% |
20250704 |
67.70 |
-2.97% |
-66573.74 |
46786.09 |
-37920.77 |
-12.15% |
-18791.54 |
-6.02% |
-9861.43 |
-3.16% |
20250703 |
69.77 |
1.93% |
31727.66 |
126471.05 |
25869.71 |
9.16% |
5258.72 |
1.86% |
599.23 |
0.21% |
20250702 |
68.45 |
-0.35% |
9110.59 |
69856.78 |
-161.90 |
-0.07% |
6769.98 |
2.84% |
2502.51 |
1.05% |
20250701 |
68.69 |
1.36% |
33498.14 |
82462.72 |
11303.15 |
4.27% |
11708.86 |
4.43% |
10486.13 |
3.97% |
20250630 |
67.77 |
3.58% |
74305.90 |
79749.18 |
47695.90 |
13.73% |
16266.84 |
4.68% |
10343.16 |
2.98% |
20250627 |
65.43 |
2.04% |
47210.30 |
55665.18 |
41764.19 |
14.79% |
6173.89 |
2.19% |
-727.78 |
-0.26% |
20250626 |
64.12 |
-2.52% |
-41724.33 |
3574.83 |
-30744.56 |
-17.32% |
-6038.18 |
-3.40% |
-4941.59 |
-2.78% |
20250625 |
65.78 |
0.84% |
17762.26 |
2162.87 |
12444.04 |
6.42% |
5937.84 |
3.06% |
-619.62 |
-0.32% |
20250624 |
65.23 |
2.00% |
13894.29 |
40916.79 |
8589.61 |
4.51% |
3545.21 |
1.86% |
1759.47 |
0.92% |
20250623 |
63.95 |
2.12% |
22915.74 |
25681.93 |
23611.90 |
13.98% |
2436.76 |
1.44% |
-3132.92 |
-1.86% |
20250620 |
62.62 |
-0.57% |
-13992.61 |
11264.93 |
-10326.16 |
-6.43% |
-2933.73 |
-1.83% |
-732.72 |
-0.46% |
20250619 |
62.98 |
-3.46% |
-49886.60 |
8072.19 |
-32156.52 |
-15.16% |
-11875.30 |
-5.60% |
-5854.78 |
-2.76% |
20250618 |
65.24 |
3.92% |
75529.07 |
38689.74 |
51197.96 |
16.33% |
15801.04 |
5.04% |
8530.07 |
2.72% |
20250617 |
62.78 |
-0.74% |
-9820.47 |
-15880.37 |
-6645.25 |
-6.45% |
-1850.66 |
-1.80% |
-1324.56 |
-1.29% |
300274阳光电源 大单资金流向:成交单大于等于6万股或者30万元以上。
300274阳光电源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300274阳光电源 小单资金流向:成交单小于1万股或5万元。
如何看阳光电源[300274]资金流向的流入和流出呢?什么是阳光电源[300274]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳光电源[300274]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对阳光电源[300274]资金流向的计算方法不同,所以数据会有不一致的情况。
|