300274阳光电源 今日实时资金流向 |
15:00 |
-196966.98 |
7528.17 |
0.00 |
14:59 |
-206326.58 |
8219.57 |
0.00 |
14:58 |
-206326.58 |
8219.57 |
0.00 |
14:57 |
-206370.18 |
8171.54 |
0.00 |
14:56 |
-203970.78 |
8537.14 |
0.00 |
14:55 |
-198765.91 |
9108.01 |
0.00 |
14:54 |
-197064.01 |
9338.82 |
0.00 |
14:53 |
-197546.45 |
9233.66 |
0.00 |
14:52 |
-196931.49 |
9236.59 |
0.00 |
14:51 |
-195771.59 |
9607.34 |
0.00 |
14:50 |
-194061.56 |
9846.86 |
0.00 |
14:49 |
-189042.39 |
9470.65 |
0.00 |
14:48 |
-186623.61 |
9297.70 |
0.00 |
14:47 |
-185126.97 |
9222.32 |
0.00 |
14:46 |
-184365.58 |
9054.05 |
0.00 |
14:45 |
-184961.17 |
9199.82 |
0.00 |
14:44 |
-183090.12 |
9593.80 |
0.00 |
14:43 |
-180707.68 |
9542.41 |
0.00 |
14:42 |
-179423.68 |
9584.72 |
0.00 |
14:41 |
-179037.30 |
9363.39 |
0.00 |
14:40 |
-181067.83 |
8857.31 |
0.00 |
14:39 |
-181432.59 |
8524.38 |
0.00 |
14:38 |
-181388.80 |
8314.97 |
0.00 |
14:37 |
-181451.09 |
8189.27 |
0.00 |
14:36 |
-180389.80 |
7966.83 |
0.00 |
14:35 |
-181688.58 |
7622.61 |
0.00 |
14:34 |
-181990.00 |
7233.74 |
0.00 |
14:33 |
-182323.00 |
7173.86 |
0.00 |
14:32 |
-184440.02 |
6817.85 |
0.00 |
14:31 |
-182318.45 |
7438.59 |
0.00 |
14:30 |
-182834.27 |
6940.96 |
0.00 |
14:29 |
-182714.15 |
6730.15 |
0.00 |
14:28 |
-183851.80 |
6391.20 |
0.00 |
14:27 |
-183579.24 |
6144.12 |
0.00 |
14:26 |
-182962.46 |
6175.91 |
0.00 |
14:25 |
-181708.55 |
5600.63 |
0.00 |
14:24 |
-178479.99 |
5655.64 |
0.00 |
14:23 |
-179481.07 |
5973.30 |
0.00 |
14:22 |
-180003.36 |
6143.86 |
0.00 |
14:21 |
-179592.88 |
6573.39 |
0.00 |
14:20 |
-178585.75 |
6579.05 |
0.00 |
14:19 |
-178531.73 |
6603.31 |
0.00 |
14:18 |
-178284.45 |
6314.25 |
0.00 |
14:17 |
-178855.15 |
6026.22 |
0.00 |
14:16 |
-177091.87 |
6251.78 |
0.00 |
14:15 |
-177581.05 |
5990.39 |
0.00 |
14:14 |
-177260.93 |
5949.71 |
0.00 |
14:13 |
-178060.35 |
5602.81 |
0.00 |
14:12 |
-177946.91 |
5536.59 |
0.00 |
14:11 |
-174959.62 |
5733.20 |
0.00 |
14:10 |
-174664.92 |
5506.11 |
0.00 |
14:09 |
-174348.43 |
5218.64 |
0.00 |
14:08 |
-174499.17 |
5041.80 |
0.00 |
14:07 |
-174080.84 |
5041.59 |
0.00 |
14:06 |
-174027.90 |
4825.69 |
0.00 |
14:05 |
-173561.59 |
4826.50 |
0.00 |
14:04 |
-171740.57 |
4838.49 |
0.00 |
14:03 |
-171445.81 |
4696.92 |
0.00 |
14:02 |
-169931.07 |
4417.13 |
0.00 |
14:01 |
-167259.91 |
4623.77 |
0.00 |
14:00 |
-166935.03 |
4449.33 |
0.00 |
13:59 |
-166802.02 |
4322.12 |
0.00 |
13:58 |
-166455.51 |
4314.73 |
0.00 |
13:57 |
-166767.68 |
4010.06 |
0.00 |
13:56 |
-166856.50 |
3820.83 |
0.00 |
13:55 |
-166645.05 |
4010.12 |
0.00 |
13:54 |
-166209.86 |
3953.79 |
0.00 |
13:53 |
-166201.10 |
3786.51 |
0.00 |
13:52 |
-165843.54 |
3387.33 |
0.00 |
13:51 |
-165652.86 |
3225.95 |
0.00 |
13:50 |
-165620.28 |
3052.88 |
0.00 |
13:49 |
-166076.11 |
3061.72 |
0.00 |
13:48 |
-166637.85 |
2889.90 |
0.00 |
13:47 |
-166720.14 |
2707.38 |
0.00 |
13:46 |
-166793.93 |
2494.63 |
0.00 |
13:45 |
-167154.30 |
2262.88 |
0.00 |
13:44 |
-166852.90 |
1710.29 |
0.00 |
13:43 |
-167608.18 |
1152.08 |
0.00 |
13:42 |
-166334.85 |
1188.76 |
0.00 |
13:41 |
-164994.70 |
537.97 |
0.00 |
13:40 |
-164946.32 |
502.49 |
0.00 |
13:39 |
-164973.25 |
268.00 |
0.00 |
13:38 |
-164189.65 |
59.38 |
0.00 |
13:37 |
-164096.69 |
-229.23 |
0.00 |
13:36 |
-162770.72 |
-56.03 |
0.00 |
13:35 |
-162946.14 |
-344.02 |
0.00 |
13:34 |
-162538.02 |
-207.40 |
0.00 |
13:33 |
-162554.50 |
-839.46 |
0.00 |
13:32 |
-162386.71 |
-918.24 |
0.00 |
13:31 |
-161916.09 |
-809.63 |
0.00 |
13:30 |
-162826.47 |
-1142.57 |
0.00 |
13:29 |
-162251.92 |
-1566.17 |
0.00 |
13:28 |
-162346.34 |
-1887.64 |
0.00 |
13:27 |
-160331.74 |
-2041.37 |
0.00 |
13:26 |
-159655.53 |
-2042.81 |
0.00 |
13:25 |
-159388.44 |
-2289.39 |
0.00 |
13:24 |
-159864.42 |
-2586.42 |
0.00 |
13:23 |
-159112.27 |
-2804.11 |
0.00 |
13:22 |
-158404.62 |
-2913.92 |
0.00 |
13:21 |
-157756.45 |
-3239.08 |
0.00 |
13:20 |
-156927.65 |
-3672.08 |
0.00 |
13:19 |
-156183.68 |
-3788.62 |
0.00 |
13:18 |
-155278.48 |
-3938.95 |
0.00 |
13:17 |
-153675.82 |
-4044.40 |
0.00 |
13:16 |
-152112.36 |
-4042.97 |
0.00 |
13:15 |
-152012.51 |
-4053.35 |
0.00 |
13:14 |
-151371.05 |
-4351.12 |
0.00 |
13:13 |
-150386.36 |
-4452.34 |
0.00 |
13:12 |
-149588.79 |
-4372.21 |
0.00 |
13:11 |
-150203.13 |
-4679.19 |
0.00 |
13:10 |
-149733.96 |
-4732.65 |
0.00 |
13:09 |
-149358.87 |
-5064.73 |
0.00 |
13:08 |
-148199.30 |
-5266.01 |
0.00 |
13:07 |
-143600.10 |
-5400.46 |
0.00 |
13:06 |
-140202.76 |
-5554.25 |
0.00 |
13:05 |
-139073.88 |
-5838.15 |
0.00 |
13:04 |
-138644.50 |
-6035.98 |
0.00 |
13:03 |
-137673.50 |
-6061.39 |
0.00 |
13:02 |
-135524.53 |
-6470.69 |
0.00 |
13:01 |
-132881.51 |
-6153.72 |
0.00 |
11:30 |
-131223.73 |
-5781.65 |
0.00 |
11:29 |
-130830.72 |
-5709.60 |
0.00 |
11:28 |
-131413.64 |
-5682.66 |
0.00 |
11:27 |
-132016.54 |
-6000.52 |
0.00 |
11:26 |
-132195.01 |
-6002.03 |
0.00 |
11:25 |
-132026.94 |
-5765.02 |
0.00 |
11:24 |
-132297.24 |
-5787.49 |
0.00 |
11:23 |
-132168.45 |
-5799.51 |
0.00 |
11:22 |
-132589.52 |
-5793.62 |
0.00 |
11:21 |
-133414.67 |
-6139.00 |
0.00 |
11:20 |
-132788.81 |
-6094.05 |
0.00 |
11:19 |
-132565.61 |
-6317.36 |
0.00 |
11:18 |
-132702.39 |
-6611.09 |
0.00 |
11:17 |
-132732.43 |
-6761.04 |
0.00 |
11:16 |
-133361.14 |
-6840.19 |
0.00 |
11:15 |
-133747.93 |
-6988.10 |
0.00 |
11:14 |
-134406.54 |
-7016.48 |
0.00 |
11:13 |
-134802.25 |
-7056.83 |
0.00 |
11:12 |
-134459.31 |
-6953.97 |
0.00 |
11:11 |
-131641.53 |
-6631.96 |
0.00 |
11:10 |
-130080.01 |
-6692.85 |
0.00 |
11:09 |
-129248.26 |
-6613.78 |
0.00 |
11:08 |
-127060.19 |
-6648.16 |
0.00 |
11:07 |
-125230.08 |
-6474.77 |
0.00 |
11:06 |
-125013.24 |
-6590.02 |
0.00 |
11:05 |
-124242.78 |
-6285.00 |
0.00 |
11:04 |
-123683.03 |
-6234.14 |
0.00 |
11:03 |
-122770.05 |
-6021.73 |
0.00 |
11:02 |
-121834.22 |
-5868.43 |
0.00 |
11:01 |
-121001.57 |
-5985.48 |
0.00 |
11:00 |
-120399.09 |
-5643.56 |
0.00 |
10:59 |
-119373.33 |
-5238.40 |
0.00 |
10:58 |
-120526.36 |
-5499.23 |
0.00 |
10:57 |
-120611.07 |
-5306.31 |
0.00 |
10:56 |
-122716.91 |
-5467.41 |
0.00 |
10:55 |
-122443.62 |
-5443.43 |
0.00 |
10:54 |
-122830.08 |
-5146.12 |
0.00 |
10:53 |
-124086.30 |
-5543.29 |
0.00 |
10:52 |
-123783.63 |
-5078.23 |
0.00 |
10:51 |
-123941.01 |
-5234.43 |
0.00 |
10:50 |
-124985.67 |
-5238.98 |
0.00 |
10:49 |
-124681.48 |
-5687.60 |
0.00 |
10:48 |
-123782.57 |
-5939.23 |
0.00 |
10:47 |
-123691.28 |
-5859.75 |
0.00 |
10:46 |
-122507.29 |
-5831.40 |
0.00 |
10:45 |
-122015.87 |
-5797.18 |
0.00 |
10:44 |
-121195.74 |
-5554.26 |
0.00 |
10:43 |
-113242.74 |
-2751.41 |
0.00 |
10:42 |
-112867.16 |
-2936.31 |
0.00 |
10:41 |
-111034.49 |
-3159.36 |
0.00 |
10:40 |
-109698.40 |
-3180.16 |
0.00 |
10:39 |
-109347.14 |
-3439.18 |
0.00 |
10:38 |
-108604.27 |
-3431.70 |
0.00 |
10:37 |
-106904.22 |
-3267.61 |
0.00 |
10:36 |
-104807.89 |
-3163.66 |
0.00 |
10:35 |
-105056.58 |
-3286.91 |
0.00 |
10:34 |
-103449.82 |
-3284.04 |
0.00 |
10:33 |
-101591.23 |
-3306.62 |
0.00 |
10:32 |
-100843.51 |
-3241.96 |
0.00 |
10:31 |
-100405.90 |
-3241.85 |
0.00 |
10:30 |
-98706.56 |
-2851.05 |
0.00 |
10:29 |
-98070.87 |
-2666.43 |
0.00 |
10:28 |
-98399.95 |
-2929.20 |
0.00 |
10:27 |
-98631.92 |
-3199.20 |
0.00 |
10:26 |
-98498.88 |
-3627.50 |
0.00 |
10:25 |
-94148.78 |
-3118.87 |
0.00 |
10:24 |
-90232.48 |
-2380.28 |
0.00 |
10:23 |
-87863.27 |
-2372.68 |
0.00 |
10:22 |
-86941.46 |
-1990.77 |
0.00 |
10:21 |
-85537.90 |
-1819.85 |
0.00 |
10:20 |
-87993.89 |
-1539.92 |
0.00 |
10:19 |
-88313.14 |
-2006.61 |
0.00 |
10:18 |
-87757.54 |
-2090.31 |
0.00 |
10:17 |
-88460.25 |
-2367.64 |
0.00 |
10:16 |
-88424.30 |
-2161.65 |
0.00 |
10:15 |
-87337.64 |
-2209.11 |
0.00 |
10:14 |
-86369.01 |
-2693.66 |
0.00 |
10:13 |
-86351.17 |
-3188.92 |
0.00 |
10:12 |
-87953.44 |
-3251.09 |
0.00 |
10:11 |
-88399.62 |
-2983.36 |
0.00 |
10:10 |
-87990.97 |
-2835.94 |
0.00 |
10:09 |
-86408.98 |
-2531.66 |
0.00 |
10:08 |
-84337.92 |
-2269.06 |
0.00 |
10:07 |
-84019.69 |
-2337.04 |
0.00 |
10:06 |
-82851.95 |
-2967.35 |
0.00 |
10:05 |
-83752.86 |
-2812.84 |
0.00 |
10:04 |
-84853.24 |
-2761.27 |
0.00 |
10:03 |
-83442.02 |
-2763.49 |
0.00 |
10:02 |
-81055.55 |
-3000.61 |
0.00 |
10:01 |
-74369.84 |
-3319.60 |
0.00 |
10:00 |
-63098.66 |
-2895.49 |
0.00 |
09:59 |
-62159.25 |
-3071.98 |
0.00 |
09:58 |
-58371.36 |
-2495.29 |
0.00 |
09:57 |
-55560.05 |
-2486.99 |
0.00 |
09:56 |
-52962.58 |
-1844.54 |
0.00 |
09:55 |
-52067.33 |
-2052.11 |
0.00 |
09:54 |
-47193.09 |
483.02 |
0.00 |
09:53 |
-44652.00 |
761.30 |
0.00 |
09:52 |
-43113.56 |
157.36 |
0.00 |
09:51 |
-41437.08 |
867.09 |
0.00 |
09:50 |
-37419.87 |
2136.29 |
0.00 |
09:49 |
-36097.67 |
979.87 |
0.00 |
09:48 |
-33902.93 |
785.68 |
0.00 |
09:47 |
-37329.25 |
254.36 |
0.00 |
09:46 |
-31901.81 |
805.14 |
0.00 |
09:45 |
-30684.48 |
241.71 |
0.00 |
09:44 |
-27878.61 |
-368.89 |
0.00 |
09:43 |
-22889.95 |
232.37 |
0.00 |
09:42 |
-19534.00 |
-91.80 |
0.00 |
09:41 |
-20166.95 |
-1254.92 |
0.00 |
09:40 |
-15869.05 |
-918.66 |
0.00 |
09:39 |
-16288.20 |
-1886.45 |
0.00 |
09:38 |
-14907.59 |
-1812.68 |
0.00 |
09:37 |
-14549.12 |
-2799.76 |
0.00 |
09:36 |
-13622.58 |
-2097.78 |
0.00 |
09:35 |
-4570.99 |
-1844.22 |
0.00 |
09:34 |
-2658.83 |
-1891.86 |
0.00 |
09:33 |
-3926.20 |
-2236.44 |
0.00 |
09:32 |
-7010.57 |
-2502.83 |
0.00 |
09:31 |
-2581.70 |
-2267.33 |
0.00 |
09:30 |
5501.69 |
-274.40 |
0.00 |
|
大单资金:-196966.98万元 |
成交额占比:-10.78% |
中单资金:7528.17万元 |
成交额占比:0.41% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251017 |
145.21 |
-10.91% |
-170930.97 |
69141.31 |
-196966.98 |
-10.78% |
7528.17 |
0.41% |
18507.84 |
1.01% |
20251016 |
163.00 |
7.66% |
211765.26 |
109512.51 |
191366.30 |
9.35% |
9552.58 |
0.47% |
10846.38 |
0.53% |
20251015 |
151.40 |
8.31% |
116413.99 |
-167187.83 |
118605.79 |
7.56% |
2254.46 |
0.14% |
-4446.26 |
-0.28% |
20251014 |
139.79 |
-1.01% |
-49456.42 |
-355967.00 |
-59117.55 |
-3.92% |
1452.54 |
0.10% |
8208.59 |
0.54% |
20251013 |
141.22 |
-3.62% |
67682.47 |
-263373.55 |
15253.75 |
1.01% |
24363.58 |
1.61% |
28065.14 |
1.85% |
20251010 |
146.52 |
-7.79% |
-79746.67 |
-351414.07 |
-156595.78 |
-9.24% |
18395.51 |
1.09% |
58453.60 |
3.45% |
20251009 |
158.89 |
-1.91% |
-43448.84 |
-111132.74 |
-85334.04 |
-5.77% |
14556.07 |
0.98% |
27329.13 |
1.85% |
20250930 |
161.98 |
-1.83% |
-34831.55 |
119435.15 |
-70173.38 |
-4.62% |
10496.71 |
0.69% |
24845.12 |
1.63% |
20250929 |
165.00 |
4.76% |
56751.43 |
322512.71 |
33475.90 |
2.03% |
21780.27 |
1.32% |
1495.26 |
0.09% |
20250926 |
157.50 |
-1.46% |
-42430.49 |
292311.49 |
-72786.77 |
-5.02% |
9084.95 |
0.63% |
21271.33 |
1.47% |
20250925 |
159.84 |
3.66% |
78365.95 |
262695.87 |
83685.55 |
5.20% |
10869.84 |
0.68% |
-16189.44 |
-1.01% |
20250924 |
154.20 |
7.43% |
130505.33 |
220272.99 |
145233.85 |
8.05% |
2437.19 |
0.14% |
-17165.71 |
-0.95% |
20250923 |
143.54 |
4.60% |
130160.48 |
85331.52 |
132904.18 |
7.80% |
-7142.90 |
-0.42% |
4399.20 |
0.26% |
20250922 |
137.23 |
0.02% |
14595.10 |
-51344.43 |
3274.68 |
0.36% |
-2403.57 |
-0.26% |
13723.99 |
1.50% |
20250919 |
137.20 |
-3.75% |
-123168.39 |
-34083.00 |
-102402.39 |
-8.62% |
-23786.88 |
-2.00% |
3020.88 |
0.25% |
20250918 |
142.55 |
1.11% |
71306.69 |
-34641.45 |
41262.67 |
2.16% |
22547.52 |
1.18% |
7496.50 |
0.39% |
20250917 |
140.99 |
0.48% |
24121.38 |
21114.10 |
10292.38 |
0.79% |
6160.05 |
0.47% |
7668.95 |
0.59% |
20250916 |
140.31 |
2.66% |
-19657.65 |
-52870.98 |
-3771.77 |
-0.25% |
-10392.28 |
-0.69% |
-5493.60 |
-0.36% |
20250915 |
136.67 |
2.05% |
41700.15 |
-174427.19 |
20536.11 |
0.96% |
2067.91 |
0.10% |
19096.13 |
0.89% |
20250912 |
133.92 |
-2.49% |
-87025.71 |
-440977.01 |
-102960.84 |
-6.70% |
1560.53 |
0.10% |
14374.60 |
0.94% |
20250911 |
137.34 |
7.05% |
114850.88 |
-164602.64 |
97018.22 |
5.51% |
16654.68 |
0.95% |
1177.98 |
0.07% |
20250910 |
128.30 |
-1.22% |
-84420.20 |
-287904.27 |
-63692.70 |
-4.17% |
-29881.20 |
-1.96% |
9153.70 |
0.60% |
20250909 |
129.88 |
-5.18% |
-113878.66 |
38409.83 |
-125327.98 |
-7.30% |
-14814.96 |
-0.86% |
26264.28 |
1.53% |
20250908 |
136.98 |
1.21% |
-258895.61 |
161846.62 |
-246013.71 |
-9.45% |
-24846.92 |
-0.95% |
11965.02 |
0.46% |
20250905 |
135.34 |
16.67% |
163091.19 |
375153.79 |
173413.53 |
7.99% |
-2284.05 |
-0.11% |
-8038.29 |
-0.37% |
20250904 |
116.00 |
0.96% |
-4594.13 |
228389.02 |
-26283.41 |
-1.34% |
13537.65 |
0.69% |
8151.63 |
0.42% |
20250903 |
114.90 |
15.30% |
287134.36 |
287670.57 |
262621.40 |
16.85% |
17744.97 |
1.14% |
6767.99 |
0.43% |
20250902 |
99.65 |
0.45% |
-11481.96 |
2702.96 |
-1891.19 |
-0.22% |
1215.39 |
0.14% |
-10806.16 |
-1.26% |
20250901 |
99.20 |
-0.67% |
-11881.30 |
-100379.37 |
-32706.54 |
-5.58% |
6150.70 |
1.05% |
14674.54 |
2.50% |
20250829 |
99.87 |
0.31% |
16212.15 |
-65286.20 |
26648.76 |
3.48% |
-15443.04 |
-2.02% |
5006.43 |
0.65% |
300274阳光电源 大单资金流向:成交单大于等于6万股或者30万元以上。
300274阳光电源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300274阳光电源 小单资金流向:成交单小于1万股或5万元。
如何看阳光电源[300274]资金流向的流入和流出呢?什么是阳光电源[300274]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳光电源[300274]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对阳光电源[300274]资金流向的计算方法不同,所以数据会有不一致的情况。
|