| 300274阳光电源 今日实时资金流向 |
| 15:00 |
-6451.63 |
-1548.18 |
0.00 |
| 14:59 |
-5210.82 |
-1453.90 |
0.00 |
| 14:58 |
-5210.82 |
-1453.90 |
0.00 |
| 14:57 |
-5237.36 |
-1453.90 |
0.00 |
| 14:56 |
-5394.79 |
-1432.21 |
0.00 |
| 14:55 |
-5541.34 |
-1374.32 |
0.00 |
| 14:54 |
-5552.81 |
-1382.58 |
0.00 |
| 14:53 |
-5579.94 |
-1385.00 |
0.00 |
| 14:52 |
-5614.92 |
-1451.33 |
0.00 |
| 14:51 |
-5675.78 |
-1457.97 |
0.00 |
| 14:50 |
-5679.90 |
-1444.73 |
0.00 |
| 14:49 |
-5655.19 |
-1462.82 |
0.00 |
| 14:48 |
-5564.81 |
-1477.29 |
0.00 |
| 14:47 |
-5519.00 |
-1504.43 |
0.00 |
| 14:46 |
-5581.71 |
-1455.01 |
0.00 |
| 14:45 |
-5650.41 |
-1476.70 |
0.00 |
| 14:44 |
-5625.70 |
-1456.83 |
0.00 |
| 14:43 |
-5576.34 |
-1415.27 |
0.00 |
| 14:42 |
-5338.81 |
-1370.67 |
0.00 |
| 14:41 |
-5253.76 |
-1313.37 |
0.00 |
| 14:40 |
-5332.20 |
-1295.87 |
0.00 |
| 14:39 |
-5332.20 |
-1255.45 |
0.00 |
| 14:38 |
-5398.58 |
-1265.11 |
0.00 |
| 14:37 |
-5291.27 |
-1341.76 |
0.00 |
| 14:36 |
-5273.78 |
-1328.49 |
0.00 |
| 14:35 |
-5226.13 |
-1329.10 |
0.00 |
| 14:34 |
-5282.23 |
-1387.61 |
0.00 |
| 14:33 |
-5282.23 |
-1377.36 |
0.00 |
| 14:32 |
-5282.23 |
-1397.28 |
0.00 |
| 14:31 |
-5309.96 |
-1367.74 |
0.00 |
| 14:30 |
-5332.27 |
-1384.61 |
0.00 |
| 14:29 |
-5309.96 |
-1368.35 |
0.00 |
| 14:28 |
-5124.23 |
-1317.09 |
0.00 |
| 14:27 |
-5237.00 |
-1360.48 |
0.00 |
| 14:26 |
-5237.00 |
-1379.77 |
0.00 |
| 14:25 |
-5237.00 |
-1368.14 |
0.00 |
| 14:24 |
-5136.41 |
-1334.40 |
0.00 |
| 14:23 |
-5136.41 |
-1298.26 |
0.00 |
| 14:22 |
-5136.41 |
-1310.92 |
0.00 |
| 14:21 |
-5066.02 |
-1325.37 |
0.00 |
| 14:20 |
-4778.33 |
-1321.76 |
0.00 |
| 14:19 |
-4778.33 |
-1315.15 |
0.00 |
| 14:18 |
-4801.80 |
-1339.83 |
0.00 |
| 14:17 |
-4766.93 |
-1333.22 |
0.00 |
| 14:16 |
-4013.73 |
-1184.56 |
0.00 |
| 14:15 |
-4042.66 |
-1143.59 |
0.00 |
| 14:14 |
-4040.25 |
-1132.75 |
0.00 |
| 14:13 |
-4042.08 |
-1155.07 |
0.00 |
| 14:12 |
-4019.77 |
-1176.78 |
0.00 |
| 14:11 |
-4022.18 |
-1173.16 |
0.00 |
| 14:10 |
-3790.62 |
-1064.02 |
0.00 |
| 14:09 |
-3761.69 |
-1053.16 |
0.00 |
| 14:08 |
-3732.75 |
-1024.83 |
0.00 |
| 14:07 |
-3411.18 |
-950.03 |
0.00 |
| 14:06 |
-3359.27 |
-857.08 |
0.00 |
| 14:05 |
-3276.56 |
-784.63 |
0.00 |
| 14:04 |
-3238.51 |
-681.37 |
0.00 |
| 14:03 |
-3157.61 |
-630.65 |
0.00 |
| 14:02 |
-3027.73 |
-499.59 |
0.00 |
| 14:01 |
-3108.13 |
-502.01 |
0.00 |
| 14:00 |
-3225.39 |
-489.93 |
0.00 |
| 13:59 |
-3225.39 |
-471.20 |
0.00 |
| 13:58 |
-3249.56 |
-498.40 |
0.00 |
| 13:57 |
-3285.21 |
-521.36 |
0.00 |
| 13:56 |
-3285.21 |
-487.53 |
0.00 |
| 13:55 |
-3285.21 |
-480.88 |
0.00 |
| 13:54 |
-3305.76 |
-508.72 |
0.00 |
| 13:53 |
-3246.57 |
-471.26 |
0.00 |
| 13:52 |
-3246.57 |
-463.41 |
0.00 |
| 13:51 |
-3246.57 |
-474.89 |
0.00 |
| 13:50 |
-3246.57 |
-461.00 |
0.00 |
| 13:49 |
-3202.48 |
-473.70 |
0.00 |
| 13:48 |
-2902.27 |
-458.01 |
0.00 |
| 13:47 |
-2875.68 |
-462.24 |
0.00 |
| 13:46 |
-2875.68 |
-443.51 |
0.00 |
| 13:45 |
-2875.68 |
-425.99 |
0.00 |
| 13:44 |
-2764.49 |
-360.12 |
0.00 |
| 13:43 |
-2764.49 |
-356.50 |
0.00 |
| 13:42 |
-2764.49 |
-365.59 |
0.00 |
| 13:41 |
-2719.16 |
-358.94 |
0.00 |
| 13:40 |
-2567.39 |
-303.31 |
0.00 |
| 13:39 |
-2590.39 |
-343.24 |
0.00 |
| 13:38 |
-2540.78 |
-352.32 |
0.00 |
| 13:37 |
-2498.43 |
-342.64 |
0.00 |
| 13:36 |
-2457.29 |
-342.03 |
0.00 |
| 13:35 |
-2457.29 |
-358.39 |
0.00 |
| 13:34 |
-2450.63 |
-354.76 |
0.00 |
| 13:33 |
-2490.04 |
-335.38 |
0.00 |
| 13:32 |
-2529.42 |
-354.16 |
0.00 |
| 13:31 |
-2529.42 |
-357.19 |
0.00 |
| 13:30 |
-2496.12 |
-406.87 |
0.00 |
| 13:29 |
-2496.12 |
-399.00 |
0.00 |
| 13:28 |
-2496.12 |
-391.13 |
0.00 |
| 13:27 |
-2543.97 |
-383.26 |
0.00 |
| 13:26 |
-2602.73 |
-393.56 |
0.00 |
| 13:25 |
-2604.55 |
-429.90 |
0.00 |
| 13:24 |
-2582.76 |
-441.41 |
0.00 |
| 13:23 |
-2552.48 |
-452.31 |
0.00 |
| 13:22 |
-2552.48 |
-463.83 |
0.00 |
| 13:21 |
-2552.48 |
-460.20 |
0.00 |
| 13:20 |
-2576.69 |
-532.87 |
0.00 |
| 13:19 |
-2576.69 |
-508.05 |
0.00 |
| 13:18 |
-2576.69 |
-508.06 |
0.00 |
| 13:17 |
-2576.69 |
-543.81 |
0.00 |
| 13:16 |
-3216.84 |
-609.18 |
0.00 |
| 13:15 |
-3216.84 |
-618.86 |
0.00 |
| 13:14 |
-3216.84 |
-609.79 |
0.00 |
| 13:13 |
-3216.84 |
-647.30 |
0.00 |
| 13:12 |
-3216.84 |
-646.09 |
0.00 |
| 13:11 |
-3216.84 |
-666.66 |
0.00 |
| 13:10 |
-3271.84 |
-684.18 |
0.00 |
| 13:09 |
-3248.88 |
-651.56 |
0.00 |
| 13:08 |
-3271.24 |
-640.09 |
0.00 |
| 13:07 |
-3271.24 |
-621.97 |
0.00 |
| 13:06 |
-3227.16 |
-623.79 |
0.00 |
| 13:05 |
-3220.88 |
-633.47 |
0.00 |
| 13:04 |
-3220.88 |
-598.45 |
0.00 |
| 13:03 |
-3220.88 |
-660.59 |
0.00 |
| 13:02 |
-2980.52 |
-600.80 |
0.00 |
| 13:01 |
-2950.30 |
-619.54 |
0.00 |
| 11:30 |
-2538.89 |
-249.19 |
0.00 |
| 11:29 |
-2538.89 |
-221.95 |
0.00 |
| 11:28 |
-2538.89 |
-277.04 |
0.00 |
| 11:27 |
-2538.89 |
-266.75 |
0.00 |
| 11:26 |
-2509.84 |
-278.86 |
0.00 |
| 11:25 |
-2462.24 |
-211.08 |
0.00 |
| 11:24 |
-2462.24 |
-200.18 |
0.00 |
| 11:23 |
-2462.24 |
-211.08 |
0.00 |
| 11:22 |
-2433.80 |
-184.47 |
0.00 |
| 11:21 |
-2341.20 |
-162.68 |
0.00 |
| 11:20 |
-2341.20 |
-120.92 |
0.00 |
| 11:19 |
-2410.83 |
-102.15 |
0.00 |
| 11:18 |
-2370.26 |
-96.10 |
0.00 |
| 11:17 |
-2313.28 |
-119.73 |
0.00 |
| 11:16 |
-2344.16 |
-128.82 |
0.00 |
| 11:15 |
-2344.16 |
-137.90 |
0.00 |
| 11:14 |
-2318.14 |
-79.21 |
0.00 |
| 11:13 |
-2289.08 |
-24.13 |
0.00 |
| 11:12 |
-2093.47 |
1.91 |
0.00 |
| 11:11 |
-2115.89 |
0.10 |
0.00 |
| 11:10 |
-2026.23 |
23.72 |
0.00 |
| 11:09 |
-1874.11 |
32.79 |
0.00 |
| 11:08 |
-1874.11 |
20.66 |
0.00 |
| 11:07 |
-1820.14 |
80.69 |
0.00 |
| 11:06 |
-1766.17 |
55.21 |
0.00 |
| 11:05 |
-1766.17 |
69.76 |
0.00 |
| 11:04 |
-1851.69 |
73.39 |
0.00 |
| 11:03 |
-1872.32 |
53.97 |
0.00 |
| 11:02 |
-1894.76 |
103.08 |
0.00 |
| 11:01 |
-1948.11 |
101.86 |
0.00 |
| 11:00 |
-1979.02 |
138.22 |
0.00 |
| 10:59 |
-1979.02 |
132.15 |
0.00 |
| 10:58 |
-1955.99 |
118.81 |
0.00 |
| 10:57 |
-1676.02 |
152.13 |
0.00 |
| 10:56 |
-1535.34 |
106.65 |
0.00 |
| 10:55 |
-1471.08 |
117.56 |
0.00 |
| 10:54 |
-1451.08 |
125.44 |
0.00 |
| 10:53 |
-1248.40 |
85.39 |
0.00 |
| 10:52 |
-1197.45 |
14.41 |
0.00 |
| 10:51 |
-1186.53 |
50.82 |
0.00 |
| 10:50 |
-1167.71 |
53.23 |
0.00 |
| 10:49 |
-1211.39 |
38.67 |
0.00 |
| 10:48 |
-1211.39 |
48.37 |
0.00 |
| 10:47 |
-1172.01 |
40.49 |
0.00 |
| 10:46 |
-1052.63 |
13.81 |
0.00 |
| 10:45 |
-1022.33 |
-19.55 |
0.00 |
| 10:44 |
-988.99 |
-26.22 |
0.00 |
| 10:43 |
-838.52 |
-9.85 |
0.00 |
| 10:42 |
-942.85 |
-49.88 |
0.00 |
| 10:41 |
-899.81 |
-55.95 |
0.00 |
| 10:40 |
-833.15 |
-6.26 |
0.00 |
| 10:39 |
-719.81 |
-18.99 |
0.00 |
| 10:38 |
-710.71 |
-2.64 |
0.00 |
| 10:37 |
-727.68 |
-45.06 |
0.00 |
| 10:36 |
-727.68 |
-65.67 |
0.00 |
| 10:35 |
-663.47 |
-95.96 |
0.00 |
| 10:34 |
-633.17 |
-112.94 |
0.00 |
| 10:33 |
-773.19 |
-103.26 |
0.00 |
| 10:32 |
-697.49 |
-119.01 |
0.00 |
| 10:31 |
-666.00 |
-122.65 |
0.00 |
| 10:30 |
-689.64 |
-89.96 |
0.00 |
| 10:29 |
-528.56 |
-42.68 |
0.00 |
| 10:28 |
-485.54 |
-15.41 |
0.00 |
| 10:27 |
-455.25 |
-31.17 |
0.00 |
| 10:26 |
-456.47 |
-16.63 |
0.00 |
| 10:25 |
-380.13 |
-0.27 |
0.00 |
| 10:24 |
-404.97 |
24.56 |
0.00 |
| 10:23 |
-302.01 |
10.02 |
0.00 |
| 10:22 |
-294.14 |
-11.79 |
0.00 |
| 10:21 |
-289.92 |
-59.68 |
0.00 |
| 10:20 |
-294.16 |
-21.52 |
0.00 |
| 10:19 |
-122.04 |
22.11 |
0.00 |
| 10:18 |
-122.04 |
14.22 |
0.00 |
| 10:17 |
-122.04 |
27.57 |
0.00 |
| 10:16 |
-128.11 |
-7.61 |
0.00 |
| 10:15 |
-36.01 |
-4.59 |
0.00 |
| 10:14 |
-36.01 |
-4.59 |
0.00 |
| 10:13 |
-141.45 |
74.79 |
0.00 |
| 10:12 |
-94.19 |
134.16 |
0.00 |
| 10:11 |
-96.61 |
182.06 |
0.00 |
| 10:10 |
-131.79 |
216.65 |
0.00 |
| 10:09 |
-53.49 |
293.70 |
0.00 |
| 10:08 |
-78.36 |
271.26 |
0.00 |
| 10:07 |
236.79 |
331.26 |
0.00 |
| 10:06 |
610.31 |
377.36 |
0.00 |
| 10:05 |
774.78 |
450.75 |
0.00 |
| 10:04 |
748.67 |
438.62 |
0.00 |
| 10:03 |
763.21 |
524.23 |
0.00 |
| 10:02 |
763.09 |
574.69 |
0.00 |
| 10:01 |
721.11 |
538.54 |
0.00 |
| 10:00 |
693.07 |
542.17 |
0.00 |
| 09:59 |
489.05 |
416.07 |
0.00 |
| 09:58 |
489.05 |
455.01 |
0.00 |
| 09:57 |
499.39 |
408.76 |
0.00 |
| 09:56 |
523.72 |
369.81 |
0.00 |
| 09:55 |
495.70 |
383.80 |
0.00 |
| 09:54 |
545.10 |
402.09 |
0.00 |
| 09:53 |
404.09 |
392.36 |
0.00 |
| 09:52 |
387.06 |
453.75 |
0.00 |
| 09:51 |
425.83 |
435.37 |
0.00 |
| 09:50 |
330.98 |
412.25 |
0.00 |
| 09:49 |
120.72 |
326.53 |
0.00 |
| 09:48 |
101.89 |
332.58 |
0.00 |
| 09:47 |
21.14 |
255.40 |
0.00 |
| 09:46 |
21.13 |
295.42 |
0.00 |
| 09:45 |
-45.60 |
304.51 |
0.00 |
| 09:44 |
139.48 |
350.00 |
0.00 |
| 09:43 |
190.52 |
431.38 |
0.00 |
| 09:42 |
346.32 |
445.37 |
0.00 |
| 09:41 |
293.35 |
397.29 |
0.00 |
| 09:40 |
437.57 |
461.22 |
0.00 |
| 09:39 |
632.19 |
551.53 |
0.00 |
| 09:38 |
428.54 |
296.05 |
0.00 |
| 09:37 |
397.54 |
398.92 |
0.00 |
| 09:36 |
211.29 |
380.55 |
0.00 |
| 09:35 |
181.48 |
437.74 |
0.00 |
| 09:34 |
37.05 |
404.24 |
0.00 |
| 09:33 |
-29.33 |
340.87 |
0.00 |
| 09:32 |
130.64 |
312.83 |
0.00 |
| 09:31 |
-48.65 |
307.93 |
0.00 |
| 09:30 |
-109.99 |
-72.87 |
0.00 |
|
| 大单资金：-6451.63万元 |
成交额占比：-7.77% |
| 中单资金：-1548.18万元 |
成交额占比：-1.86% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250528 |
60.28 |
-0.46% |
-15873.42 |
-60303.46 |
-6451.63 |
-7.77% |
-1548.18 |
-1.86% |
-7873.61 |
-9.48% |
| 20250527 |
60.56 |
-0.53% |
-9555.25 |
-52500.40 |
-8434.44 |
-9.99% |
1987.97 |
2.36% |
-3108.78 |
-3.68% |
| 20250526 |
60.88 |
0.46% |
1487.41 |
-53255.02 |
1291.06 |
1.04% |
-67.10 |
-0.05% |
263.45 |
0.21% |
| 20250523 |
60.60 |
-3.06% |
-32192.22 |
-66629.87 |
-16280.00 |
-5.11% |
-11272.56 |
-3.54% |
-4639.66 |
-1.46% |
| 20250522 |
62.51 |
-2.68% |
-41167.41 |
-25449.50 |
-30428.45 |
-18.03% |
-11482.12 |
-6.80% |
743.16 |
0.44% |
| 20250521 |
64.23 |
0.90% |
-1254.53 |
-20550.17 |
1351.43 |
0.90% |
-3749.80 |
-2.50% |
1143.84 |
0.76% |
| 20250520 |
63.66 |
-1.23% |
-14446.50 |
-55893.69 |
-9189.06 |
-4.81% |
-1139.61 |
-0.60% |
-4117.83 |
-2.16% |
| 20250519 |
64.45 |
-1.32% |
-26484.64 |
-30858.79 |
-12083.79 |
-9.88% |
-6553.65 |
-5.36% |
-7847.20 |
-6.42% |
| 20250516 |
65.31 |
1.41% |
9034.77 |
33057.82 |
24900.37 |
8.55% |
-3981.49 |
-1.37% |
-11884.11 |
-4.08% |
| 20250515 |
64.40 |
-2.53% |
-23130.65 |
-14537.40 |
-25529.12 |
-10.88% |
-5271.78 |
-2.25% |
7670.25 |
3.27% |
| 20250514 |
66.07 |
-2.55% |
-43126.77 |
39333.73 |
-33992.09 |
-10.46% |
-12646.94 |
-3.89% |
3512.26 |
1.08% |
| 20250513 |
67.80 |
0.97% |
4395.37 |
52461.14 |
15845.84 |
3.61% |
-6758.29 |
-1.54% |
-4692.18 |
-1.07% |
| 20250512 |
67.15 |
7.41% |
57983.12 |
41185.31 |
51832.82 |
10.33% |
1925.77 |
0.38% |
4224.53 |
0.84% |
| 20250509 |
62.52 |
-2.24% |
-34937.00 |
-32651.23 |
-22694.85 |
-13.66% |
-5398.37 |
-3.25% |
-6843.78 |
-4.12% |
| 20250508 |
63.95 |
2.98% |
35840.49 |
-31194.67 |
28342.01 |
10.71% |
4348.26 |
1.64% |
3150.22 |
1.19% |
| 20250507 |
62.10 |
-0.14% |
-43338.62 |
-28316.66 |
-20864.68 |
-8.24% |
-15500.13 |
-6.12% |
-6973.81 |
-2.75% |
| 20250506 |
62.19 |
2.62% |
9221.37 |
21719.11 |
4570.01 |
2.43% |
3244.46 |
1.73% |
1406.90 |
0.75% |
| 20250430 |
60.60 |
-1.14% |
-28618.06 |
-2489.38 |
-22003.72 |
-15.58% |
-4813.68 |
-3.41% |
-1800.66 |
-1.27% |
| 20250429 |
61.30 |
-2.08% |
-30317.38 |
56247.76 |
-21238.29 |
-10.68% |
-7010.85 |
-3.53% |
-2068.24 |
-1.04% |
| 20250428 |
62.60 |
6.43% |
36370.23 |
68220.91 |
31220.02 |
7.78% |
-2356.77 |
-0.59% |
7506.98 |
1.87% |
| 20250425 |
58.82 |
3.56% |
36846.94 |
37743.62 |
29171.09 |
12.32% |
6300.26 |
2.66% |
1375.59 |
0.58% |
| 20250424 |
56.80 |
-2.44% |
-33983.85 |
1744.13 |
-19638.48 |
-14.33% |
-9384.08 |
-6.85% |
-4961.29 |
-3.62% |
| 20250423 |
58.22 |
3.52% |
32421.40 |
13456.40 |
36733.42 |
13.90% |
196.60 |
0.07% |
-4508.62 |
-1.71% |
| 20250422 |
56.24 |
-0.79% |
-14518.55 |
-34437.75 |
-9265.14 |
-8.22% |
-906.26 |
-0.80% |
-4347.15 |
-3.86% |
| 20250421 |
56.69 |
1.11% |
5683.93 |
-39051.02 |
742.73 |
0.73% |
3357.79 |
3.29% |
1583.41 |
1.55% |
| 20250418 |
56.07 |
0.54% |
-8891.01 |
-54513.63 |
-6828.40 |
-6.89% |
162.07 |
0.16% |
-2224.68 |
-2.25% |
| 20250417 |
55.77 |
-0.84% |
-14015.50 |
-52952.53 |
-7926.21 |
-8.02% |
-2857.65 |
-2.89% |
-3231.64 |
-3.27% |
| 20250416 |
56.24 |
-1.83% |
-5973.06 |
-56494.92 |
-11160.73 |
-8.93% |
1333.28 |
1.07% |
3854.39 |
3.08% |
| 20250415 |
57.29 |
-1.07% |
-16678.38 |
-43415.79 |
-13878.41 |
-11.12% |
-1968.04 |
-1.58% |
-831.93 |
-0.67% |
| 20250414 |
57.91 |
0.35% |
-24113.96 |
-51003.16 |
-14719.88 |
-9.60% |
-3231.20 |
-2.11% |
-6162.88 |
-4.02% |
300274阳光电源 大单资金流向：成交单大于等于6万股或者30万元以上。
300274阳光电源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300274阳光电源 小单资金流向：成交单小于1万股或5万元。
如何看阳光电源[300274]资金流向的流入和流出呢？什么是阳光电源[300274]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳光电源[300274]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对阳光电源[300274]资金流向的计算方法不同，所以数据会有不一致的情况。
|
