| 300274阳光电源 今日实时资金流向 |
| 15:00 |
153227.54 |
27922.92 |
0.00 |
| 14:59 |
148934.60 |
27715.42 |
0.00 |
| 14:58 |
148934.60 |
27715.42 |
0.00 |
| 14:57 |
148571.51 |
27710.26 |
0.00 |
| 14:56 |
146676.41 |
27632.04 |
0.00 |
| 14:55 |
145604.46 |
27575.02 |
0.00 |
| 14:54 |
145653.16 |
27606.63 |
0.00 |
| 14:53 |
145230.21 |
27707.59 |
0.00 |
| 14:52 |
145643.49 |
27992.44 |
0.00 |
| 14:51 |
145517.74 |
28011.29 |
0.00 |
| 14:50 |
144240.70 |
27845.87 |
0.00 |
| 14:49 |
143041.65 |
27639.55 |
0.00 |
| 14:48 |
143087.31 |
27687.42 |
0.00 |
| 14:47 |
142616.40 |
27567.27 |
0.00 |
| 14:46 |
142234.82 |
27648.28 |
0.00 |
| 14:45 |
141819.50 |
27694.53 |
0.00 |
| 14:44 |
141214.49 |
27824.83 |
0.00 |
| 14:43 |
140762.17 |
27767.93 |
0.00 |
| 14:42 |
140830.54 |
27616.29 |
0.00 |
| 14:41 |
140891.39 |
27642.69 |
0.00 |
| 14:40 |
140799.34 |
27796.53 |
0.00 |
| 14:39 |
141274.04 |
28021.50 |
0.00 |
| 14:38 |
141023.95 |
27983.89 |
0.00 |
| 14:37 |
140999.59 |
27918.96 |
0.00 |
| 14:36 |
140393.68 |
27906.34 |
0.00 |
| 14:35 |
140726.33 |
27901.89 |
0.00 |
| 14:34 |
140171.46 |
28050.33 |
0.00 |
| 14:33 |
139919.40 |
28012.64 |
0.00 |
| 14:32 |
139564.97 |
28018.53 |
0.00 |
| 14:31 |
139594.41 |
28212.70 |
0.00 |
| 14:30 |
139168.79 |
28314.63 |
0.00 |
| 14:29 |
138877.62 |
28383.28 |
0.00 |
| 14:28 |
138606.09 |
28432.78 |
0.00 |
| 14:27 |
138659.23 |
28516.24 |
0.00 |
| 14:26 |
138350.82 |
28516.22 |
0.00 |
| 14:25 |
136994.88 |
28486.54 |
0.00 |
| 14:24 |
136570.96 |
28515.26 |
0.00 |
| 14:23 |
136154.34 |
28545.71 |
0.00 |
| 14:22 |
136607.28 |
28741.97 |
0.00 |
| 14:21 |
135042.41 |
28708.00 |
0.00 |
| 14:20 |
134879.01 |
28842.84 |
0.00 |
| 14:19 |
134264.13 |
28732.27 |
0.00 |
| 14:18 |
134538.20 |
28856.28 |
0.00 |
| 14:17 |
133442.28 |
28839.00 |
0.00 |
| 14:16 |
133074.25 |
28785.15 |
0.00 |
| 14:15 |
133160.51 |
28899.44 |
0.00 |
| 14:14 |
133275.49 |
28753.28 |
0.00 |
| 14:13 |
131956.18 |
28475.44 |
0.00 |
| 14:12 |
131146.95 |
28118.13 |
0.00 |
| 14:11 |
131181.42 |
28248.06 |
0.00 |
| 14:10 |
132095.38 |
28438.26 |
0.00 |
| 14:09 |
132171.03 |
28463.23 |
0.00 |
| 14:08 |
132173.95 |
28554.38 |
0.00 |
| 14:07 |
132148.09 |
28530.80 |
0.00 |
| 14:06 |
132181.87 |
28534.47 |
0.00 |
| 14:05 |
131663.17 |
28422.09 |
0.00 |
| 14:04 |
131526.79 |
28467.43 |
0.00 |
| 14:03 |
131613.51 |
28418.91 |
0.00 |
| 14:02 |
131607.40 |
28496.14 |
0.00 |
| 14:01 |
131412.21 |
28442.35 |
0.00 |
| 14:00 |
131272.98 |
28340.73 |
0.00 |
| 13:59 |
130884.33 |
28384.05 |
0.00 |
| 13:58 |
130754.78 |
28381.82 |
0.00 |
| 13:57 |
130562.87 |
28230.37 |
0.00 |
| 13:56 |
130491.38 |
28209.73 |
0.00 |
| 13:55 |
130399.29 |
28358.51 |
0.00 |
| 13:54 |
130363.18 |
28394.59 |
0.00 |
| 13:53 |
130452.26 |
28401.95 |
0.00 |
| 13:52 |
130442.68 |
28288.22 |
0.00 |
| 13:51 |
130524.46 |
28313.27 |
0.00 |
| 13:50 |
130450.91 |
28221.31 |
0.00 |
| 13:49 |
130364.62 |
28012.31 |
0.00 |
| 13:48 |
130503.98 |
27874.27 |
0.00 |
| 13:47 |
130631.08 |
27898.50 |
0.00 |
| 13:46 |
130575.87 |
27962.60 |
0.00 |
| 13:45 |
130645.17 |
28003.86 |
0.00 |
| 13:44 |
130124.70 |
28038.54 |
0.00 |
| 13:43 |
130140.84 |
28070.20 |
0.00 |
| 13:42 |
128932.03 |
28143.45 |
0.00 |
| 13:41 |
128846.10 |
27950.21 |
0.00 |
| 13:40 |
127752.21 |
27916.33 |
0.00 |
| 13:39 |
127588.40 |
27694.76 |
0.00 |
| 13:38 |
127630.97 |
27722.69 |
0.00 |
| 13:37 |
127268.29 |
27641.23 |
0.00 |
| 13:36 |
127178.14 |
27714.49 |
0.00 |
| 13:35 |
127806.10 |
27779.59 |
0.00 |
| 13:34 |
127166.29 |
27800.02 |
0.00 |
| 13:33 |
127205.77 |
27816.82 |
0.00 |
| 13:32 |
127001.01 |
27839.47 |
0.00 |
| 13:31 |
127860.25 |
28127.26 |
0.00 |
| 13:30 |
127816.36 |
28153.16 |
0.00 |
| 13:29 |
127484.18 |
28085.14 |
0.00 |
| 13:28 |
127389.32 |
28112.27 |
0.00 |
| 13:27 |
126904.62 |
28237.79 |
0.00 |
| 13:26 |
127107.30 |
28536.74 |
0.00 |
| 13:25 |
127460.38 |
28878.22 |
0.00 |
| 13:24 |
127219.78 |
28878.08 |
0.00 |
| 13:23 |
126936.30 |
28970.85 |
0.00 |
| 13:22 |
127151.88 |
29024.04 |
0.00 |
| 13:21 |
127238.36 |
29073.57 |
0.00 |
| 13:20 |
127028.73 |
28871.03 |
0.00 |
| 13:19 |
127512.79 |
29126.37 |
0.00 |
| 13:18 |
127879.53 |
28987.48 |
0.00 |
| 13:17 |
128115.43 |
29025.11 |
0.00 |
| 13:16 |
127980.34 |
29080.25 |
0.00 |
| 13:15 |
127776.53 |
29092.82 |
0.00 |
| 13:14 |
127469.70 |
28482.35 |
0.00 |
| 13:13 |
127392.63 |
28476.37 |
0.00 |
| 13:12 |
126674.80 |
28051.58 |
0.00 |
| 13:11 |
126661.69 |
28130.23 |
0.00 |
| 13:10 |
126821.81 |
28304.14 |
0.00 |
| 13:09 |
126469.79 |
28275.47 |
0.00 |
| 13:08 |
125486.43 |
28077.12 |
0.00 |
| 13:07 |
123290.03 |
27625.65 |
0.00 |
| 13:06 |
123432.59 |
27908.74 |
0.00 |
| 13:05 |
122903.28 |
27774.64 |
0.00 |
| 13:04 |
122087.18 |
27745.86 |
0.00 |
| 13:03 |
122395.18 |
27814.05 |
0.00 |
| 13:02 |
121765.13 |
27737.76 |
0.00 |
| 13:01 |
122099.66 |
27665.39 |
0.00 |
| 11:30 |
119430.18 |
28379.85 |
0.00 |
| 11:29 |
117136.31 |
28070.76 |
0.00 |
| 11:28 |
116050.87 |
27856.30 |
0.00 |
| 11:27 |
113612.97 |
27556.52 |
0.00 |
| 11:26 |
112905.53 |
27457.45 |
0.00 |
| 11:25 |
112891.65 |
27399.21 |
0.00 |
| 11:24 |
112663.20 |
27274.12 |
0.00 |
| 11:23 |
112099.02 |
27264.28 |
0.00 |
| 11:22 |
111960.27 |
27330.24 |
0.00 |
| 11:21 |
111134.01 |
27353.54 |
0.00 |
| 11:20 |
111225.70 |
27727.38 |
0.00 |
| 11:19 |
110378.86 |
27147.80 |
0.00 |
| 11:18 |
109723.13 |
27017.55 |
0.00 |
| 11:17 |
109678.80 |
27033.71 |
0.00 |
| 11:16 |
109737.83 |
27105.02 |
0.00 |
| 11:15 |
109318.93 |
27361.31 |
0.00 |
| 11:14 |
109479.52 |
27397.40 |
0.00 |
| 11:13 |
107247.07 |
27041.86 |
0.00 |
| 11:12 |
106285.99 |
27079.60 |
0.00 |
| 11:11 |
101712.57 |
25961.94 |
0.00 |
| 11:10 |
101791.38 |
26035.35 |
0.00 |
| 11:09 |
99152.49 |
25371.43 |
0.00 |
| 11:08 |
98634.65 |
25113.52 |
0.00 |
| 11:07 |
97771.20 |
25315.38 |
0.00 |
| 11:06 |
96913.90 |
25209.58 |
0.00 |
| 11:05 |
91738.09 |
24022.09 |
0.00 |
| 11:04 |
90481.28 |
24013.82 |
0.00 |
| 11:03 |
87252.29 |
23865.97 |
0.00 |
| 11:02 |
84156.14 |
22680.67 |
0.00 |
| 11:01 |
82600.86 |
22342.50 |
0.00 |
| 11:00 |
82275.58 |
22311.13 |
0.00 |
| 10:59 |
81610.08 |
22384.85 |
0.00 |
| 10:58 |
81443.41 |
22690.16 |
0.00 |
| 10:57 |
77574.40 |
22027.12 |
0.00 |
| 10:56 |
73908.50 |
21233.37 |
0.00 |
| 10:55 |
72637.58 |
21050.14 |
0.00 |
| 10:54 |
69984.10 |
20425.64 |
0.00 |
| 10:53 |
65922.17 |
19259.36 |
0.00 |
| 10:52 |
65210.11 |
18593.61 |
0.00 |
| 10:51 |
65526.94 |
18021.89 |
0.00 |
| 10:50 |
60249.52 |
17404.66 |
0.00 |
| 10:49 |
58781.80 |
16735.80 |
0.00 |
| 10:48 |
54907.43 |
15626.82 |
0.00 |
| 10:47 |
54305.82 |
15043.27 |
0.00 |
| 10:46 |
53637.91 |
14956.07 |
0.00 |
| 10:45 |
53536.14 |
14678.53 |
0.00 |
| 10:44 |
53567.33 |
14646.89 |
0.00 |
| 10:43 |
49108.02 |
14018.94 |
0.00 |
| 10:42 |
48001.15 |
13438.39 |
0.00 |
| 10:41 |
47859.20 |
13329.14 |
0.00 |
| 10:40 |
47232.27 |
12808.41 |
0.00 |
| 10:39 |
46648.52 |
12041.67 |
0.00 |
| 10:38 |
46004.97 |
11300.82 |
0.00 |
| 10:37 |
43127.63 |
11117.69 |
0.00 |
| 10:36 |
34824.45 |
9237.40 |
0.00 |
| 10:35 |
34490.20 |
9108.07 |
0.00 |
| 10:34 |
32461.45 |
8612.91 |
0.00 |
| 10:33 |
28055.84 |
7266.98 |
0.00 |
| 10:32 |
27717.24 |
6690.97 |
0.00 |
| 10:31 |
25063.30 |
5992.69 |
0.00 |
| 10:30 |
24303.77 |
5776.80 |
0.00 |
| 10:29 |
22598.94 |
5569.09 |
0.00 |
| 10:28 |
22471.10 |
5478.57 |
0.00 |
| 10:27 |
21997.79 |
5453.72 |
0.00 |
| 10:26 |
21783.47 |
5395.16 |
0.00 |
| 10:25 |
21902.61 |
5329.02 |
0.00 |
| 10:24 |
22069.99 |
5222.90 |
0.00 |
| 10:23 |
22337.39 |
5250.47 |
0.00 |
| 10:22 |
22300.16 |
5268.37 |
0.00 |
| 10:21 |
22271.85 |
5388.90 |
0.00 |
| 10:20 |
22329.68 |
5539.78 |
0.00 |
| 10:19 |
22496.37 |
5569.38 |
0.00 |
| 10:18 |
22414.41 |
5587.95 |
0.00 |
| 10:17 |
22389.62 |
5584.48 |
0.00 |
| 10:16 |
22780.10 |
5676.06 |
0.00 |
| 10:15 |
22718.84 |
5564.47 |
0.00 |
| 10:14 |
22944.67 |
5578.92 |
0.00 |
| 10:13 |
22936.38 |
5536.87 |
0.00 |
| 10:12 |
23098.26 |
5502.40 |
0.00 |
| 10:11 |
23060.36 |
5573.38 |
0.00 |
| 10:10 |
22879.19 |
5516.20 |
0.00 |
| 10:09 |
23189.74 |
5572.05 |
0.00 |
| 10:08 |
23434.01 |
5658.31 |
0.00 |
| 10:07 |
23396.61 |
5399.32 |
0.00 |
| 10:06 |
23167.21 |
5330.92 |
0.00 |
| 10:05 |
23132.69 |
5343.34 |
0.00 |
| 10:04 |
23245.17 |
5327.44 |
0.00 |
| 10:03 |
23397.85 |
5358.50 |
0.00 |
| 10:02 |
22913.40 |
5400.32 |
0.00 |
| 10:01 |
22992.08 |
5514.94 |
0.00 |
| 10:00 |
22858.33 |
5566.71 |
0.00 |
| 09:59 |
23448.53 |
5689.54 |
0.00 |
| 09:58 |
23295.18 |
5665.01 |
0.00 |
| 09:57 |
23187.28 |
5638.69 |
0.00 |
| 09:56 |
23186.32 |
5574.98 |
0.00 |
| 09:55 |
22927.57 |
5552.49 |
0.00 |
| 09:54 |
22638.32 |
5565.51 |
0.00 |
| 09:53 |
22173.26 |
5523.61 |
0.00 |
| 09:52 |
22076.12 |
5475.90 |
0.00 |
| 09:51 |
21938.29 |
5291.02 |
0.00 |
| 09:50 |
20600.07 |
5291.40 |
0.00 |
| 09:49 |
14939.89 |
4411.79 |
0.00 |
| 09:48 |
10339.62 |
3351.29 |
0.00 |
| 09:47 |
9583.86 |
2881.75 |
0.00 |
| 09:46 |
8849.98 |
2490.41 |
0.00 |
| 09:45 |
8678.23 |
2279.68 |
0.00 |
| 09:44 |
9137.80 |
2386.53 |
0.00 |
| 09:43 |
9421.68 |
2374.86 |
0.00 |
| 09:42 |
9796.93 |
2300.86 |
0.00 |
| 09:41 |
9966.27 |
2307.74 |
0.00 |
| 09:40 |
10686.18 |
2466.05 |
0.00 |
| 09:39 |
10586.21 |
2606.95 |
0.00 |
| 09:38 |
10180.89 |
2665.56 |
0.00 |
| 09:37 |
3993.85 |
1356.11 |
0.00 |
| 09:36 |
1900.61 |
443.06 |
0.00 |
| 09:35 |
2558.18 |
356.97 |
0.00 |
| 09:34 |
1846.06 |
148.69 |
0.00 |
| 09:33 |
1376.55 |
450.03 |
0.00 |
| 09:32 |
948.80 |
447.97 |
0.00 |
| 09:31 |
426.60 |
368.32 |
0.00 |
| 09:30 |
-198.45 |
-37.80 |
0.00 |
|
| 大单资金：153227.54万元 |
成交额占比：20.55% |
| 中单资金：27922.92万元 |
成交额占比：3.74% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
73.77 |
9.45% |
194402.07 |
138981.66 |
153227.54 |
20.55% |
27922.92 |
3.74% |
13251.61 |
1.78% |
| 20250707 |
67.40 |
-0.44% |
-12746.42 |
-2942.73 |
-2032.92 |
-1.32% |
-4166.73 |
-2.70% |
-6546.77 |
-4.24% |
| 20250704 |
67.70 |
-2.97% |
-66573.74 |
46786.09 |
-37920.77 |
-12.15% |
-18791.54 |
-6.02% |
-9861.43 |
-3.16% |
| 20250703 |
69.77 |
1.93% |
31727.66 |
126471.05 |
25869.71 |
9.16% |
5258.72 |
1.86% |
599.23 |
0.21% |
| 20250702 |
68.45 |
-0.35% |
9110.59 |
69856.78 |
-161.90 |
-0.07% |
6769.98 |
2.84% |
2502.51 |
1.05% |
| 20250701 |
68.69 |
1.36% |
33498.14 |
82462.72 |
11303.15 |
4.27% |
11708.86 |
4.43% |
10486.13 |
3.97% |
| 20250630 |
67.77 |
3.58% |
74305.90 |
79749.18 |
47695.90 |
13.73% |
16266.84 |
4.68% |
10343.16 |
2.98% |
| 20250627 |
65.43 |
2.04% |
47210.30 |
55665.18 |
41764.19 |
14.79% |
6173.89 |
2.19% |
-727.78 |
-0.26% |
| 20250626 |
64.12 |
-2.52% |
-41724.33 |
3574.83 |
-30744.56 |
-17.32% |
-6038.18 |
-3.40% |
-4941.59 |
-2.78% |
| 20250625 |
65.78 |
0.84% |
17762.26 |
2162.87 |
12444.04 |
6.42% |
5937.84 |
3.06% |
-619.62 |
-0.32% |
| 20250624 |
65.23 |
2.00% |
13894.29 |
40916.79 |
8589.61 |
4.51% |
3545.21 |
1.86% |
1759.47 |
0.92% |
| 20250623 |
63.95 |
2.12% |
22915.74 |
25681.93 |
23611.90 |
13.98% |
2436.76 |
1.44% |
-3132.92 |
-1.86% |
| 20250620 |
62.62 |
-0.57% |
-13992.61 |
11264.93 |
-10326.16 |
-6.43% |
-2933.73 |
-1.83% |
-732.72 |
-0.46% |
| 20250619 |
62.98 |
-3.46% |
-49886.60 |
8072.19 |
-32156.52 |
-15.16% |
-11875.30 |
-5.60% |
-5854.78 |
-2.76% |
| 20250618 |
65.24 |
3.92% |
75529.07 |
38689.74 |
51197.96 |
16.33% |
15801.04 |
5.04% |
8530.07 |
2.72% |
| 20250617 |
62.78 |
-0.74% |
-9820.47 |
-15880.37 |
-6645.25 |
-6.45% |
-1850.66 |
-1.80% |
-1324.56 |
-1.29% |
| 20250616 |
63.25 |
1.35% |
11028.91 |
10046.49 |
9194.90 |
6.63% |
2290.09 |
1.65% |
-456.08 |
-0.33% |
| 20250613 |
62.41 |
-1.14% |
-6075.28 |
50171.28 |
-13518.90 |
-10.32% |
3804.32 |
2.90% |
3639.30 |
2.78% |
| 20250612 |
64.20 |
0.02% |
363.42 |
46635.21 |
-1538.97 |
-1.10% |
1319.62 |
0.94% |
582.77 |
0.42% |
| 20250611 |
64.19 |
0.06% |
-3915.83 |
45767.67 |
-3372.15 |
-2.00% |
-838.44 |
-0.50% |
294.76 |
0.17% |
| 20250610 |
64.15 |
1.84% |
34395.08 |
49674.39 |
19281.61 |
4.99% |
8200.11 |
2.12% |
6913.36 |
1.79% |
| 20250609 |
62.99 |
3.60% |
69435.71 |
27016.69 |
49319.69 |
19.39% |
15567.03 |
6.12% |
4548.99 |
1.79% |
| 20250606 |
60.80 |
-0.88% |
-17267.28 |
-37237.80 |
-17054.97 |
-15.53% |
448.31 |
0.41% |
-660.62 |
-0.60% |
| 20250605 |
61.34 |
0.61% |
-5148.65 |
-15328.22 |
-2406.51 |
-1.95% |
-738.43 |
-0.60% |
-2003.71 |
-1.62% |
| 20250604 |
60.97 |
1.28% |
1951.11 |
-19373.34 |
534.57 |
0.50% |
1400.93 |
1.31% |
15.61 |
0.01% |
| 20250603 |
60.20 |
-0.31% |
-7423.53 |
-28342.35 |
-3376.09 |
-4.60% |
-2218.88 |
-3.02% |
-1828.56 |
-2.49% |
| 20250530 |
60.39 |
-1.06% |
-18326.45 |
-23675.20 |
-14934.80 |
-14.42% |
-3857.84 |
-3.73% |
466.19 |
0.45% |
| 20250529 |
61.04 |
1.26% |
6877.59 |
-25020.40 |
4854.61 |
4.03% |
2429.21 |
2.01% |
-406.23 |
-0.34% |
| 20250528 |
60.28 |
-0.46% |
-15873.42 |
-60303.46 |
-6451.63 |
-7.77% |
-1548.18 |
-1.86% |
-7873.61 |
-9.48% |
| 20250527 |
60.56 |
-0.53% |
-9555.25 |
-52500.40 |
-8434.44 |
-9.99% |
1987.97 |
2.36% |
-3108.78 |
-3.68% |
300274阳光电源 大单资金流向：成交单大于等于6万股或者30万元以上。
300274阳光电源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300274阳光电源 小单资金流向：成交单小于1万股或5万元。
如何看阳光电源[300274]资金流向的流入和流出呢？什么是阳光电源[300274]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳光电源[300274]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对阳光电源[300274]资金流向的计算方法不同，所以数据会有不一致的情况。
|
