300274阳光电源 今日实时资金流向 |
15:00 |
-21320.91 |
-3690.48 |
0.00 |
14:59 |
-21040.02 |
-3799.95 |
0.00 |
14:58 |
-21040.02 |
-3799.95 |
0.00 |
14:57 |
-21085.98 |
-3795.50 |
0.00 |
14:56 |
-20603.54 |
-3730.29 |
0.00 |
14:55 |
-20720.68 |
-3599.84 |
0.00 |
14:54 |
-20290.33 |
-3642.85 |
0.00 |
14:53 |
-20284.46 |
-3598.82 |
0.00 |
14:52 |
-19895.06 |
-3476.44 |
0.00 |
14:51 |
-19658.13 |
-3406.70 |
0.00 |
14:50 |
-19580.68 |
-3310.99 |
0.00 |
14:49 |
-19346.08 |
-3270.02 |
0.00 |
14:48 |
-19389.17 |
-3232.15 |
0.00 |
14:47 |
-19490.95 |
-3226.97 |
0.00 |
14:46 |
-19484.26 |
-3218.07 |
0.00 |
14:45 |
-19320.12 |
-3225.07 |
0.00 |
14:44 |
-19227.25 |
-3254.05 |
0.00 |
14:43 |
-19262.19 |
-3232.50 |
0.00 |
14:42 |
-19201.25 |
-3252.30 |
0.00 |
14:41 |
-19844.90 |
-3328.04 |
0.00 |
14:40 |
-19843.42 |
-3324.49 |
0.00 |
14:39 |
-20185.01 |
-3430.59 |
0.00 |
14:38 |
-20052.21 |
-3497.53 |
0.00 |
14:37 |
-19913.51 |
-3415.95 |
0.00 |
14:36 |
-19964.73 |
-3364.90 |
0.00 |
14:35 |
-19897.21 |
-3348.73 |
0.00 |
14:34 |
-20638.49 |
-3397.01 |
0.00 |
14:33 |
-20376.12 |
-3492.70 |
0.00 |
14:32 |
-20297.50 |
-3404.45 |
0.00 |
14:31 |
-20477.10 |
-3383.70 |
0.00 |
14:30 |
-20381.38 |
-3369.61 |
0.00 |
14:29 |
-20330.62 |
-3354.91 |
0.00 |
14:28 |
-20267.66 |
-3343.78 |
0.00 |
14:27 |
-20306.26 |
-3377.92 |
0.00 |
14:26 |
-20195.00 |
-3332.38 |
0.00 |
14:25 |
-19467.80 |
-3315.32 |
0.00 |
14:24 |
-19519.79 |
-3255.19 |
0.00 |
14:23 |
-19452.21 |
-3210.64 |
0.00 |
14:22 |
-19358.16 |
-3045.69 |
0.00 |
14:21 |
-19578.18 |
-2997.27 |
0.00 |
14:20 |
-19578.18 |
-2979.43 |
0.00 |
14:19 |
-19998.14 |
-3000.24 |
0.00 |
14:18 |
-20021.21 |
-2940.04 |
0.00 |
14:17 |
-20079.94 |
-2946.74 |
0.00 |
14:16 |
-20120.09 |
-2972.01 |
0.00 |
14:15 |
-20172.84 |
-3078.99 |
0.00 |
14:14 |
-20175.82 |
-3142.12 |
0.00 |
14:13 |
-20026.46 |
-3292.12 |
0.00 |
14:12 |
-19901.03 |
-3268.05 |
0.00 |
14:11 |
-19808.99 |
-3276.23 |
0.00 |
14:10 |
-19573.67 |
-3267.33 |
0.00 |
14:09 |
-19789.14 |
-3234.20 |
0.00 |
14:08 |
-19668.80 |
-3277.30 |
0.00 |
14:07 |
-19668.80 |
-3262.45 |
0.00 |
14:06 |
-19689.63 |
-3289.97 |
0.00 |
14:05 |
-20002.39 |
-3376.93 |
0.00 |
14:04 |
-19965.26 |
-3266.28 |
0.00 |
14:03 |
-19899.88 |
-3180.84 |
0.00 |
14:02 |
-19469.19 |
-3000.16 |
0.00 |
14:01 |
-19535.42 |
-2954.78 |
0.00 |
14:00 |
-19162.53 |
-2905.66 |
0.00 |
13:59 |
-19162.53 |
-2918.32 |
0.00 |
13:58 |
-19197.37 |
-2968.95 |
0.00 |
13:57 |
-19197.37 |
-3036.42 |
0.00 |
13:56 |
-19329.70 |
-3078.71 |
0.00 |
13:55 |
-18956.93 |
-3075.74 |
0.00 |
13:54 |
-18977.18 |
-3102.70 |
0.00 |
13:53 |
-18997.28 |
-3061.76 |
0.00 |
13:52 |
-18941.91 |
-3123.99 |
0.00 |
13:51 |
-18821.35 |
-3143.79 |
0.00 |
13:50 |
-18858.59 |
-3138.58 |
0.00 |
13:49 |
-19023.17 |
-3191.47 |
0.00 |
13:48 |
-19006.81 |
-3122.21 |
0.00 |
13:47 |
-19032.13 |
-3128.92 |
0.00 |
13:46 |
-19069.37 |
-3086.76 |
0.00 |
13:45 |
-18880.44 |
-3079.31 |
0.00 |
13:44 |
-18693.73 |
-3158.29 |
0.00 |
13:43 |
-18666.16 |
-3027.89 |
0.00 |
13:42 |
-18765.27 |
-2982.43 |
0.00 |
13:41 |
-18765.27 |
-2948.90 |
0.00 |
13:40 |
-18735.74 |
-2982.76 |
0.00 |
13:39 |
-18735.74 |
-2970.10 |
0.00 |
13:38 |
-18772.30 |
-3029.06 |
0.00 |
13:37 |
-18937.42 |
-3023.11 |
0.00 |
13:36 |
-18876.15 |
-3061.87 |
0.00 |
13:35 |
-18803.80 |
-3002.95 |
0.00 |
13:34 |
-18780.66 |
-2994.00 |
0.00 |
13:33 |
-18743.35 |
-3053.71 |
0.00 |
13:32 |
-18866.47 |
-3078.33 |
0.00 |
13:31 |
-18866.47 |
-3183.51 |
0.00 |
13:30 |
-18917.92 |
-3185.76 |
0.00 |
13:29 |
-18970.11 |
-3163.55 |
0.00 |
13:28 |
-18972.35 |
-3198.60 |
0.00 |
13:27 |
-18892.54 |
-3098.65 |
0.00 |
13:26 |
-18953.72 |
-2986.01 |
0.00 |
13:25 |
-18798.47 |
-2931.53 |
0.00 |
13:24 |
-18643.10 |
-2839.64 |
0.00 |
13:23 |
-18608.73 |
-2777.18 |
0.00 |
13:22 |
-18519.02 |
-2714.36 |
0.00 |
13:21 |
-18547.44 |
-2715.87 |
0.00 |
13:20 |
-19007.53 |
-2911.13 |
0.00 |
13:19 |
-19007.53 |
-2929.85 |
0.00 |
13:18 |
-19030.00 |
-2930.31 |
0.00 |
13:17 |
-19659.43 |
-3036.59 |
0.00 |
13:16 |
-19680.21 |
-3054.08 |
0.00 |
13:15 |
-19802.05 |
-3082.49 |
0.00 |
13:14 |
-19893.98 |
-3073.53 |
0.00 |
13:13 |
-19800.70 |
-3110.15 |
0.00 |
13:12 |
-19737.91 |
-3066.05 |
0.00 |
13:11 |
-19779.81 |
-3095.38 |
0.00 |
13:10 |
-19860.42 |
-2908.42 |
0.00 |
13:09 |
-19889.66 |
-2930.12 |
0.00 |
13:08 |
-20007.93 |
-3034.15 |
0.00 |
13:07 |
-19678.36 |
-2900.06 |
0.00 |
13:06 |
-20100.14 |
-2982.45 |
0.00 |
13:05 |
-20031.99 |
-2909.06 |
0.00 |
13:04 |
-20086.65 |
-2991.49 |
0.00 |
13:03 |
-20538.24 |
-3282.13 |
0.00 |
13:02 |
-20204.90 |
-3275.42 |
0.00 |
13:01 |
-20181.00 |
-3295.62 |
0.00 |
11:30 |
-19315.05 |
-2966.77 |
0.00 |
11:29 |
-19534.55 |
-3038.77 |
0.00 |
11:28 |
-19752.36 |
-3063.39 |
0.00 |
11:27 |
-19724.03 |
-3049.22 |
0.00 |
11:26 |
-19642.78 |
-3063.40 |
0.00 |
11:25 |
-19783.24 |
-3139.44 |
0.00 |
11:24 |
-19853.27 |
-3126.03 |
0.00 |
11:23 |
-19891.27 |
-3157.33 |
0.00 |
11:22 |
-19816.77 |
-3152.86 |
0.00 |
11:21 |
-19912.39 |
-3228.52 |
0.00 |
11:20 |
-19889.33 |
-3201.30 |
0.00 |
11:19 |
-19807.46 |
-3026.13 |
0.00 |
11:18 |
-19794.07 |
-2989.65 |
0.00 |
11:17 |
-19781.46 |
-3047.00 |
0.00 |
11:16 |
-19592.29 |
-3044.77 |
0.00 |
11:15 |
-19625.08 |
-2991.86 |
0.00 |
11:14 |
-19602.72 |
-2960.57 |
0.00 |
11:13 |
-19751.75 |
-3008.26 |
0.00 |
11:12 |
-19578.76 |
-2935.90 |
0.00 |
11:11 |
-19608.60 |
-3005.27 |
0.00 |
11:10 |
-19661.53 |
-3020.94 |
0.00 |
11:09 |
-19426.77 |
-3023.17 |
0.00 |
11:08 |
-19704.08 |
-3110.92 |
0.00 |
11:07 |
-19771.13 |
-2971.68 |
0.00 |
11:06 |
-19835.70 |
-2940.44 |
0.00 |
11:05 |
-19964.55 |
-2883.11 |
0.00 |
11:04 |
-19956.12 |
-2807.66 |
0.00 |
11:03 |
-19904.74 |
-2761.53 |
0.00 |
11:02 |
-19883.70 |
-2744.37 |
0.00 |
11:01 |
-20004.51 |
-2767.49 |
0.00 |
11:00 |
-20228.04 |
-2869.60 |
0.00 |
10:59 |
-20225.80 |
-2920.98 |
0.00 |
10:58 |
-20246.65 |
-2918.00 |
0.00 |
10:57 |
-20175.18 |
-2961.14 |
0.00 |
10:56 |
-20368.76 |
-2954.45 |
0.00 |
10:55 |
-20495.11 |
-2983.72 |
0.00 |
10:54 |
-20471.32 |
-3003.81 |
0.00 |
10:53 |
-20402.00 |
-2928.39 |
0.00 |
10:52 |
-20630.26 |
-2915.75 |
0.00 |
10:51 |
-20602.72 |
-2949.25 |
0.00 |
10:50 |
-20791.58 |
-3060.18 |
0.00 |
10:49 |
-21004.57 |
-3106.19 |
0.00 |
10:48 |
-19485.37 |
-2593.96 |
0.00 |
10:47 |
-18958.87 |
-2346.67 |
0.00 |
10:46 |
-18987.13 |
-2310.57 |
0.00 |
10:45 |
-19010.94 |
-2430.95 |
0.00 |
10:44 |
-19084.46 |
-2370.82 |
0.00 |
10:43 |
-19110.45 |
-2329.24 |
0.00 |
10:42 |
-19210.60 |
-2425.02 |
0.00 |
10:41 |
-19226.18 |
-2387.20 |
0.00 |
10:40 |
-19435.07 |
-2417.59 |
0.00 |
10:39 |
-20808.67 |
-2443.73 |
0.00 |
10:38 |
-19077.83 |
-2589.52 |
0.00 |
10:37 |
-18782.65 |
-2532.41 |
0.00 |
10:36 |
-18394.48 |
-2532.47 |
0.00 |
10:35 |
-18455.32 |
-2575.55 |
0.00 |
10:34 |
-18502.84 |
-2618.61 |
0.00 |
10:33 |
-18640.39 |
-2551.07 |
0.00 |
10:32 |
-18948.05 |
-2603.09 |
0.00 |
10:31 |
-18893.73 |
-2878.45 |
0.00 |
10:30 |
-18939.89 |
-2886.63 |
0.00 |
10:29 |
-18580.34 |
-2984.72 |
0.00 |
10:28 |
-16964.94 |
-2955.04 |
0.00 |
10:27 |
-16766.59 |
-2865.43 |
0.00 |
10:26 |
-16817.15 |
-3020.78 |
0.00 |
10:25 |
-16586.47 |
-3164.10 |
0.00 |
10:24 |
-16666.78 |
-3300.11 |
0.00 |
10:23 |
-16565.81 |
-3379.63 |
0.00 |
10:22 |
-13277.26 |
-3305.55 |
0.00 |
10:21 |
-12832.00 |
-3278.80 |
0.00 |
10:20 |
-12992.98 |
-3387.33 |
0.00 |
10:19 |
-12625.25 |
-3391.81 |
0.00 |
10:18 |
-12333.90 |
-3395.84 |
0.00 |
10:17 |
-12086.92 |
-3288.00 |
0.00 |
10:16 |
-12098.77 |
-3349.80 |
0.00 |
10:15 |
-11899.78 |
-3388.62 |
0.00 |
10:14 |
-11843.26 |
-3529.25 |
0.00 |
10:13 |
-11618.21 |
-3585.00 |
0.00 |
10:12 |
-10896.76 |
-3464.66 |
0.00 |
10:11 |
-10685.49 |
-3478.50 |
0.00 |
10:10 |
-9081.75 |
-3267.28 |
0.00 |
10:09 |
-8338.68 |
-3169.74 |
0.00 |
10:08 |
-6652.73 |
-2284.76 |
0.00 |
10:07 |
-6295.36 |
-2065.87 |
0.00 |
10:06 |
-6330.51 |
-1901.04 |
0.00 |
10:05 |
-6269.97 |
-1752.24 |
0.00 |
10:04 |
-6330.51 |
-1727.57 |
0.00 |
10:03 |
-6450.67 |
-1749.97 |
0.00 |
10:02 |
-6789.99 |
-1839.04 |
0.00 |
10:01 |
-6489.36 |
-1883.09 |
0.00 |
10:00 |
-6552.53 |
-1894.01 |
0.00 |
09:59 |
-6511.29 |
-1739.15 |
0.00 |
09:58 |
-6500.71 |
-1784.05 |
0.00 |
09:57 |
-6751.63 |
-1867.68 |
0.00 |
09:56 |
-6181.05 |
-1656.47 |
0.00 |
09:55 |
-6142.92 |
-1786.57 |
0.00 |
09:54 |
-6042.75 |
-1784.34 |
0.00 |
09:53 |
-6091.95 |
-1698.33 |
0.00 |
09:52 |
-6051.63 |
-1785.76 |
0.00 |
09:51 |
-6153.14 |
-1840.25 |
0.00 |
09:50 |
-6105.34 |
-1699.91 |
0.00 |
09:49 |
-5807.85 |
-1600.01 |
0.00 |
09:48 |
-5937.45 |
-1566.47 |
0.00 |
09:47 |
-4671.79 |
-1144.96 |
0.00 |
09:46 |
-4465.74 |
-1033.73 |
0.00 |
09:45 |
-3552.14 |
-768.19 |
0.00 |
09:44 |
-3651.55 |
-806.78 |
0.00 |
09:43 |
-2798.79 |
-680.38 |
0.00 |
09:42 |
-2516.47 |
-660.92 |
0.00 |
09:41 |
-2401.23 |
-654.19 |
0.00 |
09:40 |
-2354.82 |
-607.96 |
0.00 |
09:39 |
-1958.52 |
-449.94 |
0.00 |
09:38 |
-1649.39 |
-305.64 |
0.00 |
09:37 |
-1796.72 |
-496.50 |
0.00 |
09:36 |
-1646.86 |
-485.27 |
0.00 |
09:35 |
-1203.63 |
-385.52 |
0.00 |
09:34 |
-625.20 |
-195.00 |
0.00 |
09:33 |
-381.41 |
-131.30 |
0.00 |
09:32 |
-283.94 |
-164.34 |
0.00 |
09:31 |
-74.74 |
-84.74 |
0.00 |
09:30 |
-245.05 |
-51.96 |
0.00 |
|
大单资金:-21320.91万元 |
成交额占比:-10.88% |
中单资金:-3690.48万元 |
成交额占比:-1.88% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
74.09 |
-1.57% |
-25744.54 |
-22651.79 |
-21320.91 |
-10.88% |
-3690.48 |
-1.88% |
-733.15 |
-0.37% |
20241219 |
75.27 |
-0.23% |
586.38 |
-48083.61 |
-1305.44 |
-0.86% |
-1548.97 |
-1.03% |
3440.79 |
2.28% |
20241218 |
75.44 |
0.28% |
2680.64 |
-45236.89 |
299.91 |
0.21% |
1004.29 |
0.72% |
1376.44 |
0.98% |
20241217 |
75.23 |
-0.57% |
1338.74 |
-47472.88 |
647.12 |
0.34% |
-2134.38 |
-1.11% |
2826.00 |
1.47% |
20241216 |
75.66 |
-1.06% |
3509.68 |
-55323.28 |
-972.47 |
-0.61% |
1139.72 |
0.72% |
3342.43 |
2.11% |
20241213 |
76.47 |
-3.32% |
-58659.05 |
-83367.37 |
-46752.73 |
-17.87% |
-10711.99 |
-4.09% |
-1194.33 |
-0.46% |
20241212 |
79.10 |
0.29% |
8831.34 |
-19205.17 |
1541.28 |
0.82% |
1720.77 |
0.91% |
5569.29 |
2.96% |
20241211 |
78.87 |
0.46% |
7243.79 |
-43685.83 |
-1936.08 |
-1.04% |
911.24 |
0.49% |
8268.63 |
4.45% |
20241210 |
78.51 |
-0.33% |
-256.86 |
-90510.93 |
-7203.28 |
-2.37% |
2273.29 |
0.75% |
4673.13 |
1.54% |
20241209 |
78.77 |
-2.38% |
-44821.04 |
-68148.85 |
-29016.56 |
-12.05% |
-15131.39 |
-6.28% |
-673.09 |
-0.28% |
20241206 |
80.69 |
2.27% |
50696.14 |
-27656.09 |
17409.47 |
6.67% |
16270.26 |
6.23% |
17016.41 |
6.52% |
20241205 |
78.90 |
-1.26% |
-21146.02 |
-35112.43 |
-22939.38 |
-10.47% |
-6687.51 |
-3.05% |
8480.87 |
3.87% |
20241204 |
79.91 |
-3.85% |
-64020.34 |
-21057.61 |
-48761.18 |
-17.28% |
-12939.65 |
-4.59% |
-2319.51 |
-0.82% |
20241203 |
83.11 |
1.56% |
25198.64 |
51018.70 |
15158.80 |
5.47% |
10707.52 |
3.87% |
-667.68 |
-0.24% |
20241202 |
81.83 |
0.68% |
20308.54 |
26841.97 |
11476.20 |
4.61% |
852.67 |
0.34% |
7979.67 |
3.20% |
20241129 |
81.28 |
1.20% |
9850.24 |
15312.94 |
9953.13 |
4.37% |
524.55 |
0.23% |
-627.44 |
-0.28% |
20241128 |
80.32 |
-1.69% |
-6350.08 |
-7436.17 |
-8884.56 |
-5.74% |
3291.45 |
2.13% |
-756.97 |
-0.49% |
20241127 |
81.70 |
2.01% |
40141.20 |
-19821.75 |
23315.13 |
8.77% |
6713.30 |
2.53% |
10112.77 |
3.81% |
20241126 |
80.09 |
-1.73% |
-15644.00 |
-73223.32 |
-9017.93 |
-5.10% |
-5799.37 |
-3.28% |
-826.70 |
-0.47% |
20241125 |
81.50 |
1.49% |
-5618.11 |
-65883.48 |
-52.83 |
-0.03% |
-3988.06 |
-1.98% |
-1577.22 |
-0.78% |
20241122 |
80.30 |
-2.32% |
-17988.41 |
-125246.71 |
-12795.98 |
-4.65% |
-7294.88 |
-2.65% |
2102.45 |
0.76% |
20241121 |
82.21 |
-1.12% |
-22898.26 |
-183901.95 |
-21270.14 |
-9.79% |
-3985.88 |
-1.84% |
2357.76 |
1.09% |
20241120 |
83.14 |
-2.28% |
-29442.55 |
-155188.95 |
-30086.44 |
-10.18% |
-3583.84 |
-1.21% |
4227.73 |
1.43% |
20241119 |
85.08 |
4.80% |
-16732.16 |
-79094.75 |
-1678.09 |
-0.38% |
-27934.36 |
-6.34% |
12880.29 |
2.93% |
20241118 |
81.18 |
-5.32% |
-44995.72 |
-113416.92 |
-59416.06 |
-13.48% |
-3222.96 |
-0.73% |
17643.30 |
4.00% |
20241115 |
85.74 |
-3.98% |
-85772.82 |
-52578.75 |
-71451.22 |
-18.46% |
-16770.42 |
-4.33% |
2448.82 |
0.63% |
20241114 |
89.29 |
-0.42% |
4084.49 |
-49083.90 |
7442.86 |
1.24% |
4865.15 |
0.81% |
-8223.52 |
-1.37% |
20241113 |
89.67 |
2.32% |
52186.21 |
-107886.13 |
46007.76 |
11.60% |
2294.82 |
0.58% |
3883.63 |
0.98% |
20241112 |
87.64 |
-1.05% |
-42256.96 |
-134116.46 |
-36000.26 |
-8.73% |
-9339.93 |
-2.27% |
3083.23 |
0.75% |
20241111 |
88.57 |
1.40% |
-8034.44 |
-53499.30 |
1422.11 |
0.34% |
-12636.54 |
-3.01% |
3179.99 |
0.76% |
300274阳光电源 大单资金流向:成交单大于等于6万股或者30万元以上。
300274阳光电源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300274阳光电源 小单资金流向:成交单小于1万股或5万元。
如何看阳光电源[300274]资金流向的流入和流出呢?什么是阳光电源[300274]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳光电源[300274]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对阳光电源[300274]资金流向的计算方法不同,所以数据会有不一致的情况。
|