300274阳光电源 今日实时资金流向 |
15:00 |
-10485.01 |
782.48 |
-3349.77 |
14:59 |
-9629.37 |
955.93 |
-3148.55 |
14:58 |
-9629.37 |
955.93 |
-3148.55 |
14:57 |
-9673.63 |
968.18 |
-3136.30 |
14:56 |
-9669.62 |
932.11 |
-3057.44 |
14:55 |
-10075.22 |
878.33 |
-3050.67 |
14:54 |
-10242.72 |
765.36 |
-3012.46 |
14:53 |
-10514.14 |
739.39 |
-2947.18 |
14:52 |
-10989.75 |
628.26 |
-2987.15 |
14:51 |
-11011.09 |
467.00 |
-3008.21 |
14:50 |
-11067.81 |
298.41 |
-2966.89 |
14:49 |
-11191.13 |
136.58 |
-3009.50 |
14:48 |
-11189.09 |
152.06 |
-3002.45 |
14:47 |
-11163.95 |
122.82 |
-2960.89 |
14:46 |
-11113.01 |
131.63 |
-2848.72 |
14:45 |
-10604.34 |
368.42 |
-2710.68 |
14:44 |
-10602.30 |
367.03 |
-2558.30 |
14:43 |
-10694.17 |
469.76 |
-2544.70 |
14:42 |
-10467.55 |
528.91 |
-2495.75 |
14:41 |
-10407.23 |
425.52 |
-2436.78 |
14:40 |
-10405.85 |
428.24 |
-2396.06 |
14:39 |
-10772.56 |
315.07 |
-2411.74 |
14:38 |
-11185.59 |
288.44 |
-2422.65 |
14:37 |
-12152.86 |
96.65 |
-2411.65 |
14:36 |
-12384.71 |
76.89 |
-2366.10 |
14:35 |
-12390.97 |
153.69 |
-2326.68 |
14:34 |
-12442.64 |
37.38 |
-2283.18 |
14:33 |
-12608.40 |
121.66 |
-2237.63 |
14:32 |
-12906.17 |
41.49 |
-2226.07 |
14:31 |
-13295.01 |
-145.24 |
-2235.20 |
14:30 |
-13557.44 |
-338.72 |
-2386.15 |
14:29 |
-13434.50 |
-377.47 |
-2402.46 |
14:28 |
-13442.67 |
-301.37 |
-2340.89 |
14:27 |
-13582.11 |
-376.23 |
-2317.11 |
14:26 |
-14121.89 |
-650.93 |
-2379.65 |
14:25 |
-14303.29 |
-621.73 |
-2333.47 |
14:24 |
-14324.49 |
-528.64 |
-2281.83 |
14:23 |
-15503.18 |
-749.52 |
-2282.15 |
14:22 |
-16257.34 |
-749.40 |
-2189.83 |
14:21 |
-17907.35 |
-954.56 |
-2209.78 |
14:20 |
-17527.67 |
-1006.60 |
-2216.55 |
14:19 |
-17543.91 |
-1001.01 |
-2232.59 |
14:18 |
-17607.51 |
-1044.31 |
-2210.61 |
14:17 |
-17687.27 |
-1127.19 |
-2244.99 |
14:16 |
-17528.35 |
-1134.71 |
-2219.41 |
14:15 |
-17648.46 |
-1387.69 |
-2234.18 |
14:14 |
-17695.08 |
-1599.24 |
-2328.64 |
14:13 |
-17831.47 |
-1622.88 |
-2353.30 |
14:12 |
-17811.23 |
-1618.16 |
-2340.37 |
14:11 |
-17734.99 |
-1574.35 |
-2339.06 |
14:10 |
-17814.92 |
-1687.24 |
-2334.09 |
14:09 |
-17882.83 |
-1758.71 |
-2393.30 |
14:08 |
-17804.81 |
-1720.69 |
-2393.47 |
14:07 |
-17728.81 |
-1724.06 |
-2412.32 |
14:06 |
-17695.21 |
-1678.39 |
-2385.12 |
14:05 |
-17720.08 |
-1767.07 |
-2396.35 |
14:04 |
-17933.63 |
-1767.08 |
-2461.35 |
14:03 |
-17980.03 |
-1589.08 |
-2337.76 |
14:02 |
-17886.61 |
-1527.04 |
-2271.44 |
14:01 |
-17895.50 |
-1442.24 |
-2185.97 |
14:00 |
-17796.31 |
-1326.19 |
-2060.49 |
13:59 |
-17799.01 |
-1368.07 |
-2034.16 |
13:58 |
-17862.54 |
-1440.66 |
-2008.62 |
13:57 |
-18010.77 |
-1438.20 |
-1958.41 |
13:56 |
-18238.28 |
-1368.07 |
-1930.44 |
13:55 |
-18629.04 |
-1517.48 |
-1882.51 |
13:54 |
-18393.74 |
-1684.49 |
-1909.49 |
13:53 |
-18790.83 |
-1741.86 |
-1913.55 |
13:52 |
-18822.70 |
-1724.46 |
-1897.37 |
13:51 |
-18797.73 |
-1746.74 |
-1851.19 |
13:50 |
-18839.54 |
-1770.37 |
-1812.06 |
13:49 |
-18855.06 |
-1849.89 |
-1799.28 |
13:48 |
-18828.82 |
-1873.49 |
-1790.52 |
13:47 |
-18807.94 |
-1964.45 |
-1752.14 |
13:46 |
-18807.94 |
-2039.91 |
-1713.10 |
13:45 |
-18838.92 |
-2054.73 |
-1711.64 |
13:44 |
-18811.37 |
-2042.67 |
-1696.19 |
13:43 |
-18774.42 |
-2024.53 |
-1700.23 |
13:42 |
-18735.45 |
-2058.12 |
-1688.16 |
13:41 |
-18682.38 |
-1986.98 |
-1635.82 |
13:40 |
-18611.81 |
-1935.91 |
-1641.88 |
13:39 |
-18599.06 |
-1876.12 |
-1610.97 |
13:38 |
-18560.74 |
-1797.47 |
-1558.55 |
13:37 |
-18653.54 |
-1789.38 |
-1555.85 |
13:36 |
-18653.54 |
-1760.51 |
-1561.89 |
13:35 |
-18587.69 |
-1708.82 |
-1539.20 |
13:34 |
-18658.90 |
-1698.76 |
-1559.37 |
13:33 |
-18691.48 |
-1786.62 |
-1571.92 |
13:32 |
-18427.45 |
-1685.43 |
-1512.94 |
13:31 |
-18435.51 |
-1623.90 |
-1420.17 |
13:30 |
-18238.89 |
-1460.08 |
-1251.76 |
13:29 |
-18269.77 |
-1410.40 |
-1233.77 |
13:28 |
-18268.43 |
-1327.86 |
-968.64 |
13:27 |
-18299.32 |
-1397.70 |
-888.04 |
13:26 |
-18502.69 |
-1350.99 |
-879.32 |
13:25 |
-18654.30 |
-1076.52 |
-841.44 |
13:24 |
-18762.55 |
-1043.60 |
-892.54 |
13:23 |
-18867.24 |
-1008.63 |
-939.52 |
13:22 |
-18953.80 |
-1008.65 |
-989.58 |
13:21 |
-18895.69 |
-1034.16 |
-1041.25 |
13:20 |
-19043.93 |
-1051.61 |
-1060.42 |
13:19 |
-18082.73 |
-896.66 |
-792.20 |
13:18 |
-18004.11 |
-960.49 |
-724.35 |
13:17 |
-17951.74 |
-981.32 |
-805.62 |
13:16 |
-17676.18 |
-910.73 |
-734.64 |
13:15 |
-17458.90 |
-900.40 |
-766.27 |
13:14 |
-17479.08 |
-969.60 |
-829.48 |
13:13 |
-17282.90 |
-952.83 |
-777.76 |
13:12 |
-17327.95 |
-934.71 |
-802.65 |
13:11 |
-17468.92 |
-1054.86 |
-902.10 |
13:10 |
-16918.61 |
-1089.11 |
-920.23 |
13:09 |
-16566.10 |
-944.75 |
-849.73 |
13:08 |
-16392.81 |
-975.65 |
-842.33 |
13:07 |
-16134.99 |
-837.35 |
-862.34 |
13:06 |
-15967.59 |
-724.50 |
-822.72 |
13:05 |
-15664.44 |
-646.64 |
-851.62 |
13:04 |
-15467.47 |
-658.10 |
-842.22 |
13:03 |
-14666.86 |
-462.93 |
-736.26 |
13:02 |
-14441.57 |
-480.44 |
-759.18 |
13:01 |
-14441.57 |
-496.42 |
-807.09 |
11:30 |
-13999.59 |
-312.12 |
-660.10 |
11:29 |
-13864.80 |
-317.82 |
-705.13 |
11:28 |
-13813.60 |
-381.82 |
-741.08 |
11:27 |
-13555.53 |
-328.59 |
-750.13 |
11:26 |
-13211.52 |
-52.88 |
-622.49 |
11:25 |
-13073.20 |
-64.36 |
-604.42 |
11:24 |
-12949.07 |
-120.39 |
-624.24 |
11:23 |
-11296.35 |
172.47 |
-436.75 |
11:22 |
-10893.13 |
228.55 |
-417.89 |
11:21 |
-10946.58 |
280.56 |
-384.72 |
11:20 |
-10430.23 |
609.46 |
-309.35 |
11:19 |
-10519.12 |
750.94 |
-283.65 |
11:18 |
-10040.50 |
739.46 |
-217.34 |
11:17 |
-10107.51 |
709.67 |
-222.09 |
11:16 |
-10418.05 |
686.00 |
-241.03 |
11:15 |
-10585.68 |
677.88 |
-273.48 |
11:14 |
-10548.53 |
669.09 |
-262.67 |
11:13 |
-10425.54 |
652.18 |
-264.03 |
11:12 |
-10505.98 |
665.69 |
-266.20 |
11:11 |
-10349.26 |
624.48 |
-179.73 |
11:10 |
-10323.65 |
620.43 |
-158.80 |
11:09 |
-10219.86 |
694.44 |
14.94 |
11:08 |
-9713.52 |
847.90 |
132.16 |
11:07 |
-9509.33 |
826.93 |
125.39 |
11:06 |
-9397.38 |
807.99 |
151.61 |
11:05 |
-9387.92 |
768.07 |
186.78 |
11:04 |
-9619.21 |
762.12 |
186.79 |
11:03 |
-9576.64 |
737.74 |
148.25 |
11:02 |
-9509.75 |
721.50 |
193.25 |
11:01 |
-9387.33 |
742.45 |
100.67 |
11:00 |
-8997.29 |
991.63 |
183.83 |
10:59 |
-8256.80 |
1051.84 |
196.41 |
10:58 |
-8327.96 |
1076.23 |
196.40 |
10:57 |
-8287.30 |
1118.92 |
209.27 |
10:56 |
-8149.78 |
1153.46 |
170.66 |
10:55 |
-8020.98 |
1211.77 |
202.52 |
10:54 |
-8077.95 |
1281.62 |
235.07 |
10:53 |
-8122.68 |
1316.21 |
258.80 |
10:52 |
-8122.68 |
1287.76 |
233.31 |
10:51 |
-8087.47 |
1230.85 |
209.58 |
10:50 |
-7966.30 |
1310.74 |
277.68 |
10:49 |
-8020.53 |
1283.64 |
324.41 |
10:48 |
-7999.53 |
1286.34 |
334.55 |
10:47 |
-7923.69 |
1387.22 |
495.70 |
10:46 |
-7803.11 |
1604.13 |
545.17 |
10:45 |
-7901.40 |
1636.63 |
543.12 |
10:44 |
-7881.08 |
1683.33 |
556.65 |
10:43 |
-7763.97 |
1847.86 |
558.82 |
10:42 |
-7585.10 |
1918.32 |
600.83 |
10:41 |
-7612.23 |
1964.15 |
613.16 |
10:40 |
-7699.69 |
1960.74 |
597.29 |
10:39 |
-7689.24 |
1945.82 |
816.18 |
10:38 |
-7610.28 |
1867.83 |
819.59 |
10:37 |
-7664.56 |
1953.28 |
856.75 |
10:36 |
-7649.65 |
1998.68 |
829.64 |
10:35 |
-7555.57 |
1962.12 |
815.55 |
10:34 |
-7555.57 |
1999.33 |
785.12 |
10:33 |
-7502.83 |
2102.26 |
793.91 |
10:32 |
-7388.48 |
2144.89 |
824.63 |
10:31 |
-7386.33 |
2167.11 |
791.09 |
10:30 |
-6676.27 |
2247.54 |
749.53 |
10:29 |
-6628.24 |
2331.42 |
788.69 |
10:28 |
-6482.37 |
2308.95 |
771.91 |
10:27 |
-6296.81 |
2384.13 |
785.18 |
10:26 |
-6015.66 |
2404.45 |
785.84 |
10:25 |
-5819.14 |
2390.86 |
798.70 |
10:24 |
-5478.37 |
2659.93 |
974.57 |
10:23 |
-5252.01 |
2708.73 |
985.54 |
10:22 |
-5364.75 |
2708.03 |
956.39 |
10:21 |
-5435.88 |
2750.01 |
908.27 |
10:20 |
-5145.55 |
2946.46 |
1034.85 |
10:19 |
-5145.55 |
2877.25 |
1013.81 |
10:18 |
-5224.97 |
2858.21 |
1021.28 |
10:17 |
-5169.88 |
2942.54 |
1048.63 |
10:16 |
-4290.23 |
3561.96 |
957.53 |
10:15 |
-4997.23 |
2825.19 |
1043.85 |
10:14 |
-5723.67 |
2539.83 |
963.39 |
10:13 |
-6393.72 |
2395.36 |
915.23 |
10:12 |
-6495.46 |
2341.77 |
900.30 |
10:11 |
-6461.52 |
2301.05 |
880.63 |
10:10 |
-6389.62 |
2396.65 |
947.75 |
10:09 |
-6363.90 |
2406.79 |
991.28 |
10:08 |
-6217.25 |
2382.94 |
906.83 |
10:07 |
-5863.29 |
2357.20 |
935.88 |
10:06 |
-5644.79 |
2328.08 |
879.71 |
10:05 |
-5633.40 |
2311.83 |
862.11 |
10:04 |
-5411.51 |
2313.59 |
780.79 |
10:03 |
-4316.59 |
2339.93 |
723.42 |
10:02 |
-4082.57 |
2426.53 |
751.17 |
10:01 |
-3493.96 |
2538.01 |
730.23 |
10:00 |
-3279.03 |
2577.31 |
722.08 |
09:59 |
-3023.39 |
2604.33 |
913.28 |
09:58 |
-2943.32 |
2571.06 |
918.86 |
09:57 |
-2834.86 |
2651.73 |
943.66 |
09:56 |
-2659.24 |
2669.33 |
932.12 |
09:55 |
-2107.38 |
2750.08 |
882.55 |
09:54 |
-1822.54 |
2918.44 |
939.67 |
09:53 |
-1611.98 |
3022.85 |
843.71 |
09:52 |
-1067.82 |
3138.41 |
941.22 |
09:51 |
-595.56 |
3243.88 |
1044.30 |
09:50 |
-397.43 |
3626.80 |
1140.99 |
09:49 |
-517.00 |
3572.14 |
1124.46 |
09:48 |
-533.38 |
3485.53 |
1149.00 |
09:47 |
214.76 |
3526.99 |
1193.97 |
09:46 |
334.31 |
3359.36 |
1134.35 |
09:45 |
1309.64 |
3659.55 |
1319.43 |
09:44 |
906.05 |
3588.42 |
1333.79 |
09:43 |
1764.19 |
3217.16 |
1268.55 |
09:42 |
538.58 |
2567.72 |
828.21 |
09:41 |
179.11 |
2308.38 |
974.74 |
09:40 |
-372.41 |
1683.07 |
1093.34 |
09:39 |
-2150.80 |
856.10 |
761.26 |
09:38 |
-4708.21 |
483.76 |
889.95 |
09:37 |
-4914.86 |
530.15 |
943.90 |
09:36 |
-5947.62 |
386.02 |
1128.17 |
09:35 |
-5954.21 |
402.86 |
1142.54 |
09:34 |
-5064.21 |
374.82 |
1134.88 |
09:33 |
-4572.78 |
210.34 |
1016.92 |
09:32 |
-2374.77 |
102.80 |
483.96 |
09:31 |
-1456.96 |
13.02 |
175.12 |
09:30 |
-327.85 |
-81.73 |
55.78 |
|
大单资金:-10485.01万元 |
成交额占比:-3.59% |
中单资金:782.48万元 |
成交额占比:0.27% |
小单资金:-3349.77万元 |
成交额占比:-1.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
68.07 |
0.89% |
-13052.30 |
-72378.02 |
-10485.01 |
-3.59% |
782.48 |
0.27% |
-3349.77 |
-1.15% |
20250221 |
67.47 |
0.52% |
1463.92 |
-109350.72 |
-811.08 |
-0.25% |
-610.82 |
-0.19% |
2885.82 |
0.89% |
20250220 |
67.12 |
-1.66% |
-41561.70 |
-124851.71 |
-30428.08 |
-11.47% |
-7506.12 |
-2.83% |
-3627.50 |
-1.37% |
20250219 |
68.25 |
-0.67% |
-28205.99 |
-123395.75 |
-18640.59 |
-6.19% |
-7906.74 |
-2.63% |
-1658.66 |
-0.55% |
20250218 |
68.71 |
0.69% |
-13763.62 |
-124837.87 |
-12013.26 |
-3.52% |
3060.07 |
0.90% |
-4810.43 |
-1.41% |
20250217 |
68.24 |
-2.01% |
-59434.55 |
-128420.64 |
-47457.71 |
-15.37% |
-12111.68 |
-3.92% |
134.84 |
0.04% |
20250214 |
69.64 |
-0.47% |
-28813.19 |
-145770.91 |
-16312.07 |
-8.61% |
-9329.19 |
-4.93% |
-3171.93 |
-1.68% |
20250213 |
69.97 |
-1.21% |
-42242.87 |
-97495.57 |
-28972.12 |
-14.58% |
-9411.81 |
-4.74% |
-3858.94 |
-1.94% |
20250212 |
70.83 |
0.03% |
-39525.73 |
-69059.40 |
-20082.71 |
-7.69% |
-11735.62 |
-4.49% |
-7707.40 |
-2.95% |
20250211 |
70.81 |
-1.83% |
-6653.89 |
-56294.52 |
-15596.03 |
-7.82% |
2037.96 |
1.02% |
6904.18 |
3.46% |
20250210 |
72.13 |
-3.05% |
-57536.32 |
-58844.08 |
-64807.98 |
-12.66% |
6099.06 |
1.19% |
1172.60 |
0.23% |
20250207 |
74.40 |
4.06% |
28083.83 |
9077.42 |
31963.27 |
8.24% |
-3725.97 |
-0.96% |
-153.47 |
-0.04% |
20250206 |
71.50 |
0.99% |
-7672.07 |
-32323.16 |
-535.95 |
-0.18% |
-2435.20 |
-0.82% |
-4700.92 |
-1.58% |
20250205 |
70.80 |
-1.80% |
-8023.14 |
-65058.18 |
-7317.83 |
-3.80% |
-3836.30 |
-1.99% |
3130.99 |
1.63% |
20250127 |
72.10 |
-2.75% |
-33603.70 |
-85276.60 |
-18145.59 |
-11.91% |
-4372.18 |
-2.87% |
-11085.93 |
-7.28% |
20250124 |
74.14 |
0.07% |
8410.57 |
-56799.24 |
3113.52 |
1.50% |
-5101.08 |
-2.46% |
10398.13 |
5.02% |
20250123 |
74.09 |
0.60% |
-6209.93 |
-54255.30 |
-9437.31 |
-4.35% |
-2251.43 |
-1.04% |
5478.81 |
2.52% |
20250122 |
73.65 |
-3.00% |
-50112.92 |
-30767.22 |
-33270.97 |
-14.42% |
-17425.93 |
-7.55% |
583.98 |
0.25% |
20250121 |
75.93 |
-1.86% |
-35358.47 |
-18529.85 |
-27536.25 |
-12.26% |
-10592.45 |
-4.71% |
2770.23 |
1.23% |
20250120 |
77.37 |
3.09% |
-12631.53 |
29991.97 |
10331.77 |
2.36% |
-14413.18 |
-3.29% |
-8550.12 |
-1.95% |
20250117 |
75.05 |
1.17% |
2900.62 |
26157.51 |
5657.46 |
2.63% |
-2229.50 |
-1.04% |
-527.34 |
-0.25% |
20250116 |
74.18 |
1.27% |
13681.50 |
9066.43 |
14050.77 |
7.68% |
-35.80 |
-0.02% |
-333.47 |
-0.18% |
20250115 |
73.25 |
-0.85% |
-21072.08 |
-9120.64 |
-21033.60 |
-9.48% |
-1972.24 |
-0.89% |
1933.76 |
0.87% |
20250114 |
73.88 |
3.08% |
27028.39 |
33436.04 |
20985.57 |
9.76% |
3308.09 |
1.54% |
2734.73 |
1.27% |
20250113 |
71.67 |
0.73% |
10477.29 |
3793.75 |
6497.31 |
4.74% |
2941.27 |
2.15% |
1038.71 |
0.76% |
20250110 |
71.15 |
-2.02% |
-6329.09 |
14405.93 |
-11433.62 |
-9.30% |
1187.17 |
0.97% |
3917.36 |
3.19% |
20250109 |
72.62 |
-0.23% |
-3630.47 |
19864.07 |
-4136.30 |
-2.02% |
-1552.18 |
-0.76% |
2058.01 |
1.00% |
20250108 |
72.79 |
1.58% |
24368.53 |
13553.05 |
21523.08 |
8.36% |
3796.05 |
1.47% |
-950.60 |
-0.37% |
20250107 |
71.66 |
0.00% |
-8359.01 |
-17570.50 |
-8656.72 |
-5.71% |
834.54 |
0.55% |
-536.83 |
-0.35% |
20250106 |
71.66 |
2.62% |
28014.04 |
-12584.16 |
17109.49 |
6.08% |
6090.09 |
2.16% |
4814.46 |
1.71% |
300274阳光电源 大单资金流向:成交单大于等于6万股或者30万元以上。
300274阳光电源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300274阳光电源 小单资金流向:成交单小于1万股或5万元。
如何看阳光电源[300274]资金流向的流入和流出呢?什么是阳光电源[300274]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳光电源[300274]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对阳光电源[300274]资金流向的计算方法不同,所以数据会有不一致的情况。
|