300002神州泰岳 今日实时资金流向 |
15:00 |
-2688.29 |
-3419.58 |
0.00 |
14:59 |
-2728.80 |
-3466.09 |
0.00 |
14:58 |
-2728.80 |
-3466.09 |
0.00 |
14:57 |
-2728.80 |
-3485.80 |
0.00 |
14:56 |
-2658.39 |
-3519.71 |
0.00 |
14:55 |
-2684.87 |
-3511.18 |
0.00 |
14:54 |
-2656.90 |
-3507.10 |
0.00 |
14:53 |
-2608.34 |
-3546.38 |
0.00 |
14:52 |
-2651.60 |
-3618.64 |
0.00 |
14:51 |
-2620.27 |
-3638.90 |
0.00 |
14:50 |
-2771.83 |
-3602.97 |
0.00 |
14:49 |
-2771.83 |
-3618.83 |
0.00 |
14:48 |
-2746.27 |
-3599.54 |
0.00 |
14:47 |
-2746.27 |
-3601.22 |
0.00 |
14:46 |
-2720.07 |
-3517.38 |
0.00 |
14:45 |
-2670.94 |
-3439.97 |
0.00 |
14:44 |
-2646.36 |
-3459.45 |
0.00 |
14:43 |
-2625.90 |
-3441.15 |
0.00 |
14:42 |
-2625.90 |
-3482.63 |
0.00 |
14:41 |
-2631.82 |
-3469.84 |
0.00 |
14:40 |
-2551.48 |
-3352.09 |
0.00 |
14:39 |
-2585.58 |
-3346.34 |
0.00 |
14:38 |
-2585.58 |
-3347.50 |
0.00 |
14:37 |
-2632.32 |
-3384.49 |
0.00 |
14:36 |
-2674.79 |
-3358.92 |
0.00 |
14:35 |
-2674.79 |
-3372.61 |
0.00 |
14:34 |
-2650.12 |
-3346.27 |
0.00 |
14:33 |
-2650.12 |
-3353.83 |
0.00 |
14:32 |
-2650.12 |
-3375.71 |
0.00 |
14:31 |
-2650.12 |
-3399.11 |
0.00 |
14:30 |
-2650.12 |
-3400.02 |
0.00 |
14:29 |
-2680.36 |
-3431.17 |
0.00 |
14:28 |
-2705.88 |
-3425.95 |
0.00 |
14:27 |
-2634.35 |
-3461.51 |
0.00 |
14:26 |
-2407.10 |
-3471.34 |
0.00 |
14:25 |
-2407.10 |
-3463.95 |
0.00 |
14:24 |
-2082.41 |
-3478.27 |
0.00 |
14:23 |
-2082.41 |
-3457.85 |
0.00 |
14:22 |
-2082.41 |
-3449.68 |
0.00 |
14:21 |
-2055.85 |
-3474.08 |
0.00 |
14:20 |
-1999.15 |
-3442.77 |
0.00 |
14:19 |
-2007.33 |
-3437.79 |
0.00 |
14:18 |
-2007.33 |
-3417.97 |
0.00 |
14:17 |
-1981.77 |
-3423.22 |
0.00 |
14:16 |
-1981.77 |
-3411.72 |
0.00 |
14:15 |
-1981.77 |
-3430.39 |
0.00 |
14:14 |
-2098.77 |
-3440.23 |
0.00 |
14:13 |
-2051.22 |
-3434.87 |
0.00 |
14:12 |
-2025.66 |
-3399.92 |
0.00 |
14:11 |
-2025.66 |
-3393.90 |
0.00 |
14:10 |
-2025.66 |
-3355.71 |
0.00 |
14:09 |
-2025.66 |
-3339.18 |
0.00 |
14:08 |
-2025.66 |
-3305.82 |
0.00 |
14:07 |
-2025.66 |
-3288.23 |
0.00 |
14:06 |
-2025.66 |
-3319.84 |
0.00 |
14:05 |
-2025.66 |
-3320.23 |
0.00 |
14:04 |
-2025.66 |
-3320.23 |
0.00 |
14:03 |
-2025.66 |
-3299.10 |
0.00 |
14:02 |
-1948.06 |
-3239.07 |
0.00 |
14:01 |
-1990.85 |
-3239.07 |
0.00 |
14:00 |
-2030.52 |
-3242.54 |
0.00 |
13:59 |
-1883.51 |
-3217.14 |
0.00 |
13:58 |
-1909.19 |
-3229.22 |
0.00 |
13:57 |
-1930.50 |
-3238.86 |
0.00 |
13:56 |
-1930.50 |
-3223.61 |
0.00 |
13:55 |
-1832.86 |
-3186.29 |
0.00 |
13:54 |
-1915.34 |
-3216.72 |
0.00 |
13:53 |
-1844.52 |
-3230.98 |
0.00 |
13:52 |
-1932.07 |
-3243.54 |
0.00 |
13:51 |
-1993.55 |
-3243.54 |
0.00 |
13:50 |
-2009.84 |
-3230.17 |
0.00 |
13:49 |
-2009.84 |
-3254.75 |
0.00 |
13:48 |
-1957.53 |
-3256.80 |
0.00 |
13:47 |
-1957.53 |
-3245.95 |
0.00 |
13:46 |
-1957.53 |
-3252.22 |
0.00 |
13:45 |
-1877.10 |
-3259.74 |
0.00 |
13:44 |
-1877.10 |
-3250.70 |
0.00 |
13:43 |
-1877.10 |
-3236.16 |
0.00 |
13:42 |
-1877.10 |
-3206.15 |
0.00 |
13:41 |
-1855.84 |
-3115.14 |
0.00 |
13:40 |
-1894.41 |
-3188.76 |
0.00 |
13:39 |
-1894.41 |
-3216.55 |
0.00 |
13:38 |
-1930.61 |
-3273.90 |
0.00 |
13:37 |
-1908.41 |
-3262.16 |
0.00 |
13:36 |
-1973.99 |
-3258.59 |
0.00 |
13:35 |
-1856.50 |
-3265.75 |
0.00 |
13:34 |
-1715.39 |
-3274.95 |
0.00 |
13:33 |
-1960.96 |
-3350.60 |
0.00 |
13:32 |
-1993.23 |
-3358.78 |
0.00 |
13:31 |
-1926.91 |
-3341.11 |
0.00 |
13:30 |
-1903.12 |
-3347.98 |
0.00 |
13:29 |
-1892.70 |
-3320.80 |
0.00 |
13:28 |
-1825.37 |
-3226.02 |
0.00 |
13:27 |
-2025.30 |
-3219.37 |
0.00 |
13:26 |
-1768.72 |
-2992.85 |
0.00 |
13:25 |
-1770.89 |
-2899.22 |
0.00 |
13:24 |
-1796.24 |
-2899.88 |
0.00 |
13:23 |
-1727.63 |
-2885.13 |
0.00 |
13:22 |
-1720.35 |
-2820.46 |
0.00 |
13:21 |
-1720.35 |
-2792.32 |
0.00 |
13:20 |
-1564.25 |
-2763.10 |
0.00 |
13:19 |
-1573.08 |
-2757.12 |
0.00 |
13:18 |
-1500.66 |
-2760.84 |
0.00 |
13:17 |
-1500.66 |
-2749.10 |
0.00 |
13:16 |
-1500.66 |
-2752.94 |
0.00 |
13:15 |
-1425.37 |
-2740.70 |
0.00 |
13:14 |
-1556.26 |
-2766.08 |
0.00 |
13:13 |
-1486.02 |
-2668.95 |
0.00 |
13:12 |
-1486.02 |
-2678.92 |
0.00 |
13:11 |
-1486.02 |
-2714.78 |
0.00 |
13:10 |
-1485.65 |
-2716.33 |
0.00 |
13:09 |
-1485.65 |
-2728.98 |
0.00 |
13:08 |
-1533.90 |
-2708.33 |
0.00 |
13:07 |
-1455.68 |
-2728.22 |
0.00 |
13:06 |
-1381.56 |
-2670.20 |
0.00 |
13:05 |
-1233.47 |
-2547.56 |
0.00 |
13:04 |
-1173.44 |
-2500.62 |
0.00 |
13:03 |
-1173.44 |
-2458.14 |
0.00 |
13:02 |
-1173.44 |
-2435.59 |
0.00 |
13:01 |
-1227.11 |
-2414.10 |
0.00 |
11:30 |
-1088.91 |
-2413.33 |
0.00 |
11:29 |
-1088.91 |
-2390.65 |
0.00 |
11:28 |
-1111.07 |
-2408.38 |
0.00 |
11:27 |
-986.50 |
-2327.82 |
0.00 |
11:26 |
-911.31 |
-2279.01 |
0.00 |
11:25 |
-654.91 |
-2275.16 |
0.00 |
11:24 |
-616.54 |
-2255.79 |
0.00 |
11:23 |
-531.33 |
-2286.45 |
0.00 |
11:22 |
-531.33 |
-2296.61 |
0.00 |
11:21 |
-295.71 |
-2297.14 |
0.00 |
11:20 |
-295.71 |
-2315.38 |
0.00 |
11:19 |
-295.71 |
-2322.19 |
0.00 |
11:18 |
-295.71 |
-2262.62 |
0.00 |
11:17 |
-295.71 |
-2241.04 |
0.00 |
11:16 |
-256.16 |
-2229.75 |
0.00 |
11:15 |
-256.16 |
-2201.37 |
0.00 |
11:14 |
-256.16 |
-2199.84 |
0.00 |
11:13 |
-256.16 |
-2225.04 |
0.00 |
11:12 |
-256.16 |
-2233.02 |
0.00 |
11:11 |
-280.06 |
-2232.78 |
0.00 |
11:10 |
-280.06 |
-2221.08 |
0.00 |
11:09 |
-280.06 |
-2211.32 |
0.00 |
11:08 |
-332.83 |
-2251.47 |
0.00 |
11:07 |
-332.83 |
-2219.12 |
0.00 |
11:06 |
-332.83 |
-2238.01 |
0.00 |
11:05 |
-488.07 |
-2209.78 |
0.00 |
11:04 |
-503.35 |
-2153.58 |
0.00 |
11:03 |
-262.88 |
-2152.09 |
0.00 |
11:02 |
-305.42 |
-2157.88 |
0.00 |
11:01 |
-361.85 |
-2206.00 |
0.00 |
11:00 |
-246.29 |
-2182.77 |
0.00 |
10:59 |
-246.29 |
-2185.63 |
0.00 |
10:58 |
-294.26 |
-2165.71 |
0.00 |
10:57 |
-298.78 |
-2163.92 |
0.00 |
10:56 |
-298.78 |
-2161.49 |
0.00 |
10:55 |
-296.64 |
-2163.16 |
0.00 |
10:54 |
361.71 |
-2132.89 |
0.00 |
10:53 |
516.27 |
-2112.68 |
0.00 |
10:52 |
590.64 |
-2110.10 |
0.00 |
10:51 |
622.89 |
-2123.03 |
0.00 |
10:50 |
645.61 |
-2118.90 |
0.00 |
10:49 |
655.05 |
-2111.03 |
0.00 |
10:48 |
623.22 |
-2163.95 |
0.00 |
10:47 |
623.22 |
-2214.34 |
0.00 |
10:46 |
667.85 |
-2224.55 |
0.00 |
10:45 |
704.26 |
-2247.40 |
0.00 |
10:44 |
704.26 |
-2247.15 |
0.00 |
10:43 |
732.68 |
-2264.73 |
0.00 |
10:42 |
732.68 |
-2248.07 |
0.00 |
10:41 |
708.54 |
-2182.86 |
0.00 |
10:40 |
747.33 |
-2183.77 |
0.00 |
10:39 |
747.33 |
-2148.86 |
0.00 |
10:38 |
786.15 |
-2148.86 |
0.00 |
10:37 |
786.15 |
-2145.11 |
0.00 |
10:36 |
914.29 |
-2184.99 |
0.00 |
10:35 |
536.99 |
-2211.85 |
0.00 |
10:34 |
470.25 |
-2175.82 |
0.00 |
10:33 |
446.33 |
-2192.28 |
0.00 |
10:32 |
446.33 |
-2188.14 |
0.00 |
10:31 |
446.33 |
-2209.75 |
0.00 |
10:30 |
400.43 |
-2209.50 |
0.00 |
10:29 |
244.95 |
-2257.00 |
0.00 |
10:28 |
73.79 |
-2285.00 |
0.00 |
10:27 |
32.73 |
-2311.08 |
0.00 |
10:26 |
-6.74 |
-2329.43 |
0.00 |
10:25 |
-6.74 |
-2315.89 |
0.00 |
10:24 |
-29.44 |
-2296.54 |
0.00 |
10:23 |
-47.26 |
-2311.76 |
0.00 |
10:22 |
-91.76 |
-2330.37 |
0.00 |
10:21 |
-91.76 |
-2299.95 |
0.00 |
10:20 |
-91.76 |
-2346.83 |
0.00 |
10:19 |
-91.76 |
-2348.65 |
0.00 |
10:18 |
-289.57 |
-2457.90 |
0.00 |
10:17 |
-289.57 |
-2428.90 |
0.00 |
10:16 |
-411.56 |
-2488.61 |
0.00 |
10:15 |
-470.42 |
-2273.28 |
0.00 |
10:14 |
-470.42 |
-2068.48 |
0.00 |
10:13 |
-438.29 |
-1856.01 |
0.00 |
10:12 |
-495.34 |
-1818.37 |
0.00 |
10:11 |
-463.81 |
-1662.37 |
0.00 |
10:10 |
-494.51 |
-1633.10 |
0.00 |
10:09 |
-617.85 |
-1538.38 |
0.00 |
10:08 |
-667.04 |
-1099.11 |
0.00 |
10:07 |
-678.71 |
-1008.89 |
0.00 |
10:06 |
-756.33 |
-888.47 |
0.00 |
10:05 |
-802.91 |
-883.95 |
0.00 |
10:04 |
-889.13 |
-825.14 |
0.00 |
10:03 |
-1274.65 |
-778.05 |
0.00 |
10:02 |
-1341.76 |
-805.04 |
0.00 |
10:01 |
-1460.82 |
-808.95 |
0.00 |
10:00 |
-1416.31 |
-813.03 |
0.00 |
09:59 |
-1421.49 |
-745.85 |
0.00 |
09:58 |
-1005.89 |
-466.66 |
0.00 |
09:57 |
-847.14 |
-455.33 |
0.00 |
09:56 |
-932.02 |
-388.04 |
0.00 |
09:55 |
-728.59 |
-395.40 |
0.00 |
09:54 |
-764.92 |
-380.46 |
0.00 |
09:53 |
-888.74 |
-315.46 |
0.00 |
09:52 |
-1386.80 |
-262.49 |
0.00 |
09:51 |
-700.33 |
-158.68 |
0.00 |
09:50 |
-663.61 |
-126.46 |
0.00 |
09:49 |
-670.36 |
-152.52 |
0.00 |
09:48 |
-563.52 |
-147.51 |
0.00 |
09:47 |
-585.32 |
-113.09 |
0.00 |
09:46 |
-542.23 |
-97.51 |
0.00 |
09:45 |
-455.37 |
-111.31 |
0.00 |
09:44 |
-565.18 |
12.70 |
0.00 |
09:43 |
-438.83 |
27.07 |
0.00 |
09:42 |
220.95 |
25.87 |
0.00 |
09:41 |
538.54 |
205.50 |
0.00 |
09:40 |
496.63 |
184.78 |
0.00 |
09:39 |
409.67 |
274.48 |
0.00 |
09:38 |
476.90 |
260.44 |
0.00 |
09:37 |
514.03 |
224.42 |
0.00 |
09:36 |
440.16 |
219.75 |
0.00 |
09:35 |
333.51 |
306.44 |
0.00 |
09:34 |
330.10 |
250.45 |
0.00 |
09:33 |
363.52 |
212.14 |
0.00 |
09:32 |
334.57 |
260.04 |
0.00 |
09:31 |
244.29 |
182.83 |
0.00 |
09:30 |
-190.48 |
-28.34 |
0.00 |
|
大单资金:-2688.29万元 |
成交额占比:-3.90% |
中单资金:-3419.58万元 |
成交额占比:-4.97% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250403 |
12.78 |
-2.29% |
-5267.88 |
-16396.95 |
-2688.29 |
-3.90% |
-3419.58 |
-4.97% |
839.99 |
1.22% |
20250402 |
13.08 |
0.00% |
-7660.86 |
-15037.99 |
-4892.91 |
-9.11% |
-2519.75 |
-4.69% |
-248.20 |
-0.46% |
20250401 |
13.08 |
-1.06% |
-1666.26 |
-11197.07 |
-4655.09 |
-7.03% |
1243.55 |
1.88% |
1745.28 |
2.64% |
20250331 |
13.22 |
-1.12% |
-3083.00 |
-14589.59 |
-2266.95 |
-3.54% |
-1717.68 |
-2.68% |
901.63 |
1.41% |
20250328 |
13.37 |
0.00% |
-2090.75 |
-17004.08 |
-1893.71 |
-3.84% |
885.43 |
1.79% |
-1082.47 |
-2.19% |
20250327 |
13.37 |
-0.37% |
924.31 |
-24486.29 |
-1329.33 |
-2.49% |
872.80 |
1.63% |
1380.84 |
2.58% |
20250326 |
13.42 |
0.83% |
5878.63 |
-29837.80 |
-1051.99 |
-1.75% |
2481.73 |
4.13% |
4448.89 |
7.40% |
20250325 |
13.31 |
-3.27% |
-10445.84 |
-48596.82 |
-8047.61 |
-10.55% |
-2675.19 |
-3.51% |
276.96 |
0.36% |
20250324 |
13.76 |
0.29% |
-8091.00 |
-45805.89 |
-4681.44 |
-5.47% |
429.18 |
0.50% |
-3838.74 |
-4.48% |
20250321 |
13.72 |
-2.56% |
-14833.89 |
-56274.56 |
-9375.92 |
-10.62% |
-2865.70 |
-3.25% |
-2592.27 |
-2.94% |
20250320 |
14.08 |
-1.33% |
-11343.64 |
-8576.90 |
-6680.84 |
-8.44% |
-2552.71 |
-3.22% |
-2110.09 |
-2.66% |
20250319 |
14.27 |
-2.86% |
-26130.90 |
-14023.50 |
-19811.01 |
-18.39% |
-4441.38 |
-4.12% |
-1878.51 |
-1.74% |
20250318 |
14.69 |
-0.41% |
-7956.71 |
9305.06 |
-5256.68 |
-5.31% |
839.09 |
0.85% |
-3539.12 |
-3.58% |
20250317 |
14.75 |
-0.94% |
-17035.35 |
14342.53 |
-15150.11 |
-12.33% |
-2019.17 |
-1.64% |
133.93 |
0.11% |
20250314 |
14.89 |
6.21% |
48338.77 |
23118.48 |
38321.74 |
17.17% |
7368.84 |
3.30% |
2648.19 |
1.19% |
20250313 |
14.02 |
-2.71% |
-14853.60 |
-24124.34 |
-12127.44 |
-12.10% |
-3447.24 |
-3.44% |
721.08 |
0.72% |
20250312 |
14.41 |
1.69% |
7371.34 |
3611.48 |
3517.55 |
3.07% |
2325.73 |
2.03% |
1528.06 |
1.33% |
20250311 |
14.17 |
-0.35% |
-716.05 |
-2720.89 |
-219.21 |
-0.28% |
-1263.06 |
-1.59% |
766.22 |
0.97% |
20250310 |
14.22 |
-1.93% |
-13600.43 |
-6342.82 |
-6374.16 |
-6.51% |
-2997.93 |
-3.06% |
-4228.34 |
-4.32% |
20250307 |
14.50 |
-1.23% |
-9725.23 |
7895.08 |
-8921.08 |
-6.17% |
-988.18 |
-0.68% |
184.03 |
0.13% |
20250306 |
14.68 |
4.11% |
18718.01 |
-979.94 |
15608.38 |
8.94% |
5760.77 |
3.30% |
-2651.14 |
-1.52% |
20250305 |
14.10 |
0.57% |
-7927.84 |
-33940.34 |
-2814.82 |
-3.20% |
-4663.73 |
-5.30% |
-449.29 |
-0.51% |
20250304 |
14.02 |
0.79% |
-6421.11 |
-51229.02 |
-3841.14 |
-3.61% |
-5191.95 |
-4.88% |
2611.98 |
2.46% |
20250303 |
13.91 |
3.11% |
8867.07 |
-64266.61 |
7863.74 |
5.49% |
1469.28 |
1.02% |
-465.95 |
-0.33% |
20250228 |
13.49 |
-6.32% |
-24216.68 |
-101809.38 |
-17796.10 |
-11.97% |
-7250.12 |
-4.88% |
829.54 |
0.56% |
20250227 |
14.40 |
-1.91% |
-14954.81 |
-53851.18 |
-17352.02 |
-9.95% |
-2654.47 |
-1.52% |
5051.68 |
2.90% |
20250226 |
14.68 |
-0.41% |
-22791.90 |
-49953.31 |
-20103.50 |
-12.21% |
-3586.23 |
-2.18% |
897.83 |
0.55% |
20250225 |
14.74 |
-3.34% |
-21232.74 |
-16525.50 |
-16878.73 |
-10.33% |
-5919.35 |
-3.62% |
1565.34 |
0.96% |
20250224 |
15.25 |
-3.97% |
-42310.11 |
-16145.08 |
-29679.03 |
-12.00% |
-7145.46 |
-2.89% |
-5485.62 |
-2.22% |
20250221 |
15.88 |
10.43% |
47530.96 |
6936.82 |
30162.10 |
8.81% |
13637.75 |
3.98% |
3731.11 |
1.09% |
300002神州泰岳 大单资金流向:成交单大于等于6万股或者30万元以上。
300002神州泰岳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300002神州泰岳 小单资金流向:成交单小于1万股或5万元。
如何看神州泰岳[300002]资金流向的流入和流出呢?什么是神州泰岳[300002]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神州泰岳[300002]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神州泰岳[300002]资金流向的计算方法不同,所以数据会有不一致的情况。
|