300002神州泰岳 今日实时资金流向 |
15:00 |
-8206.68 |
-4619.78 |
0.00 |
14:59 |
-8402.65 |
-4627.43 |
0.00 |
14:58 |
-8402.65 |
-4627.43 |
0.00 |
14:57 |
-8402.65 |
-4627.43 |
0.00 |
14:56 |
-8363.52 |
-4705.01 |
0.00 |
14:55 |
-8519.52 |
-4702.88 |
0.00 |
14:54 |
-8550.51 |
-4707.52 |
0.00 |
14:53 |
-8631.72 |
-4681.15 |
0.00 |
14:52 |
-8603.55 |
-4690.85 |
0.00 |
14:51 |
-8651.56 |
-4738.45 |
0.00 |
14:50 |
-8689.84 |
-4750.34 |
0.00 |
14:49 |
-8689.84 |
-4741.68 |
0.00 |
14:48 |
-8739.47 |
-4758.65 |
0.00 |
14:47 |
-8776.96 |
-4741.99 |
0.00 |
14:46 |
-8776.96 |
-4711.52 |
0.00 |
14:45 |
-8745.08 |
-4785.21 |
0.00 |
14:44 |
-8719.62 |
-4783.98 |
0.00 |
14:43 |
-8719.62 |
-4764.88 |
0.00 |
14:42 |
-8455.84 |
-4778.88 |
0.00 |
14:41 |
-8392.15 |
-4753.41 |
0.00 |
14:40 |
-8392.15 |
-4750.75 |
0.00 |
14:39 |
-8366.65 |
-4756.24 |
0.00 |
14:38 |
-8339.98 |
-4746.55 |
0.00 |
14:37 |
-8432.18 |
-4734.56 |
0.00 |
14:36 |
-8175.34 |
-4720.54 |
0.00 |
14:35 |
-8115.03 |
-4725.40 |
0.00 |
14:34 |
-8067.95 |
-4673.21 |
0.00 |
14:33 |
-8067.95 |
-4673.21 |
0.00 |
14:32 |
-8067.95 |
-4693.51 |
0.00 |
14:31 |
-8137.06 |
-4665.07 |
0.00 |
14:30 |
-8113.88 |
-4707.28 |
0.00 |
14:29 |
-8091.71 |
-4677.60 |
0.00 |
14:28 |
-8096.92 |
-4616.76 |
0.00 |
14:27 |
-8096.92 |
-4604.26 |
0.00 |
14:26 |
-8096.92 |
-4603.11 |
0.00 |
14:25 |
-8118.36 |
-4565.06 |
0.00 |
14:24 |
-8197.29 |
-4567.36 |
0.00 |
14:23 |
-8176.45 |
-4567.51 |
0.00 |
14:22 |
-8150.77 |
-4565.85 |
0.00 |
14:21 |
-8062.93 |
-4562.25 |
0.00 |
14:20 |
-8004.42 |
-4485.31 |
0.00 |
14:19 |
-8104.85 |
-4473.01 |
0.00 |
14:18 |
-8211.10 |
-4445.00 |
0.00 |
14:17 |
-8187.84 |
-4445.64 |
0.00 |
14:16 |
-8187.84 |
-4448.98 |
0.00 |
14:15 |
-8129.81 |
-4449.75 |
0.00 |
14:14 |
-8176.46 |
-4462.54 |
0.00 |
14:13 |
-8153.87 |
-4426.77 |
0.00 |
14:12 |
-8103.66 |
-4456.17 |
0.00 |
14:11 |
-8468.02 |
-4530.22 |
0.00 |
14:10 |
-8403.66 |
-4490.50 |
0.00 |
14:09 |
-8424.71 |
-4531.73 |
0.00 |
14:08 |
-8533.15 |
-4560.75 |
0.00 |
14:07 |
-8611.16 |
-4522.12 |
0.00 |
14:06 |
-8611.16 |
-4475.85 |
0.00 |
14:05 |
-8670.51 |
-4468.45 |
0.00 |
14:04 |
-8694.17 |
-4454.22 |
0.00 |
14:03 |
-8604.71 |
-4454.22 |
0.00 |
14:02 |
-8555.76 |
-4466.94 |
0.00 |
14:01 |
-8555.76 |
-4448.50 |
0.00 |
14:00 |
-8555.76 |
-4452.34 |
0.00 |
13:59 |
-8555.76 |
-4445.73 |
0.00 |
13:58 |
-8555.76 |
-4480.46 |
0.00 |
13:57 |
-8555.76 |
-4423.40 |
0.00 |
13:56 |
-8555.76 |
-4409.16 |
0.00 |
13:55 |
-8555.76 |
-4426.47 |
0.00 |
13:54 |
-8578.65 |
-4378.82 |
0.00 |
13:53 |
-8540.37 |
-4382.00 |
0.00 |
13:52 |
-8600.21 |
-4349.94 |
0.00 |
13:51 |
-8600.21 |
-4336.00 |
0.00 |
13:50 |
-8560.03 |
-4394.35 |
0.00 |
13:49 |
-8558.89 |
-4435.05 |
0.00 |
13:48 |
-8241.15 |
-4421.29 |
0.00 |
13:47 |
-8174.52 |
-4334.35 |
0.00 |
13:46 |
-7610.52 |
-4025.98 |
0.00 |
13:45 |
-7263.72 |
-3831.64 |
0.00 |
13:44 |
-7263.72 |
-3773.07 |
0.00 |
13:43 |
-7263.72 |
-3767.60 |
0.00 |
13:42 |
-7068.61 |
-3725.94 |
0.00 |
13:41 |
-7068.61 |
-3702.74 |
0.00 |
13:40 |
-7068.61 |
-3638.22 |
0.00 |
13:39 |
-7068.61 |
-3623.82 |
0.00 |
13:38 |
-7068.61 |
-3617.44 |
0.00 |
13:37 |
-7068.61 |
-3615.16 |
0.00 |
13:36 |
-7068.61 |
-3615.80 |
0.00 |
13:35 |
-7017.59 |
-3605.59 |
0.00 |
13:34 |
-7100.57 |
-3544.88 |
0.00 |
13:33 |
-7125.82 |
-3549.47 |
0.00 |
13:32 |
-7052.92 |
-3489.69 |
0.00 |
13:31 |
-7052.92 |
-3465.22 |
0.00 |
13:30 |
-7006.26 |
-3456.55 |
0.00 |
13:29 |
-7006.26 |
-3457.20 |
0.00 |
13:28 |
-6983.29 |
-3462.57 |
0.00 |
13:27 |
-7010.21 |
-3423.90 |
0.00 |
13:26 |
-6956.66 |
-3435.26 |
0.00 |
13:25 |
-6902.09 |
-3414.49 |
0.00 |
13:24 |
-6902.09 |
-3414.49 |
0.00 |
13:23 |
-6940.37 |
-3414.24 |
0.00 |
13:22 |
-6940.37 |
-3386.05 |
0.00 |
13:21 |
-6976.61 |
-3363.11 |
0.00 |
13:20 |
-6976.61 |
-3362.10 |
0.00 |
13:19 |
-6965.28 |
-3407.76 |
0.00 |
13:18 |
-6965.28 |
-3369.54 |
0.00 |
13:17 |
-6757.23 |
-3363.20 |
0.00 |
13:16 |
-6644.98 |
-3367.42 |
0.00 |
13:15 |
-6648.46 |
-3343.06 |
0.00 |
13:14 |
-6531.32 |
-3331.53 |
0.00 |
13:13 |
-6298.92 |
-3304.36 |
0.00 |
13:12 |
-6248.29 |
-3249.98 |
0.00 |
13:11 |
-6248.29 |
-3254.97 |
0.00 |
13:10 |
-6268.64 |
-3240.31 |
0.00 |
13:09 |
-6310.00 |
-3257.20 |
0.00 |
13:08 |
-6310.00 |
-3254.14 |
0.00 |
13:07 |
-6310.00 |
-3286.48 |
0.00 |
13:06 |
-6287.67 |
-3261.45 |
0.00 |
13:05 |
-6287.67 |
-3214.71 |
0.00 |
13:04 |
-6238.51 |
-3167.34 |
0.00 |
13:03 |
-6080.57 |
-3114.82 |
0.00 |
13:02 |
-6080.57 |
-3108.43 |
0.00 |
13:01 |
-6080.57 |
-3095.01 |
0.00 |
11:30 |
-6035.76 |
-3104.49 |
0.00 |
11:29 |
-6027.94 |
-3092.96 |
0.00 |
11:28 |
-6027.94 |
-3111.28 |
0.00 |
11:27 |
-6027.94 |
-3081.10 |
0.00 |
11:26 |
-6002.23 |
-3065.39 |
0.00 |
11:25 |
-6002.23 |
-3052.95 |
0.00 |
11:24 |
-6009.27 |
-3029.12 |
0.00 |
11:23 |
-6009.27 |
-3016.69 |
0.00 |
11:22 |
-6077.29 |
-3025.42 |
0.00 |
11:21 |
-6160.78 |
-3000.04 |
0.00 |
11:20 |
-6299.85 |
-2981.76 |
0.00 |
11:19 |
-5999.57 |
-2976.52 |
0.00 |
11:18 |
-5999.57 |
-2978.45 |
0.00 |
11:17 |
-5999.57 |
-2966.81 |
0.00 |
11:16 |
-5999.57 |
-2942.25 |
0.00 |
11:15 |
-5973.99 |
-2941.62 |
0.00 |
11:14 |
-6003.92 |
-2900.84 |
0.00 |
11:13 |
-5962.77 |
-2895.98 |
0.00 |
11:12 |
-5962.77 |
-2869.14 |
0.00 |
11:11 |
-5962.77 |
-2833.46 |
0.00 |
11:10 |
-5976.71 |
-2813.90 |
0.00 |
11:09 |
-5939.36 |
-2783.32 |
0.00 |
11:08 |
-5939.36 |
-2746.71 |
0.00 |
11:07 |
-5939.36 |
-2722.25 |
0.00 |
11:06 |
-5932.46 |
-2705.87 |
0.00 |
11:05 |
-5979.82 |
-2703.59 |
0.00 |
11:04 |
-5979.82 |
-2659.22 |
0.00 |
11:03 |
-5952.56 |
-2640.05 |
0.00 |
11:02 |
-5966.27 |
-2585.90 |
0.00 |
11:01 |
-6075.08 |
-2585.90 |
0.00 |
11:00 |
-6169.62 |
-2514.95 |
0.00 |
10:59 |
-6407.17 |
-2578.93 |
0.00 |
10:58 |
-6406.02 |
-2542.26 |
0.00 |
10:57 |
-6320.54 |
-2388.51 |
0.00 |
10:56 |
-6283.35 |
-2377.00 |
0.00 |
10:55 |
-6156.57 |
-2355.92 |
0.00 |
10:54 |
-6103.78 |
-2330.87 |
0.00 |
10:53 |
-6012.02 |
-2285.38 |
0.00 |
10:52 |
-5610.10 |
-2059.04 |
0.00 |
10:51 |
-5479.04 |
-2023.84 |
0.00 |
10:50 |
-5402.48 |
-1982.34 |
0.00 |
10:49 |
-5343.30 |
-1899.60 |
0.00 |
10:48 |
-5343.30 |
-1857.95 |
0.00 |
10:47 |
-5248.36 |
-1881.44 |
0.00 |
10:46 |
-5248.36 |
-1871.59 |
0.00 |
10:45 |
-5247.74 |
-1843.40 |
0.00 |
10:44 |
-5024.45 |
-1746.90 |
0.00 |
10:43 |
-4273.60 |
-1589.03 |
0.00 |
10:42 |
-4056.68 |
-1568.65 |
0.00 |
10:41 |
-4066.05 |
-1460.82 |
0.00 |
10:40 |
-4066.05 |
-1440.29 |
0.00 |
10:39 |
-4040.01 |
-1467.66 |
0.00 |
10:38 |
-4040.01 |
-1470.24 |
0.00 |
10:37 |
-4040.01 |
-1468.34 |
0.00 |
10:36 |
-4055.71 |
-1443.97 |
0.00 |
10:35 |
-3919.46 |
-1438.20 |
0.00 |
10:34 |
-3919.46 |
-1440.26 |
0.00 |
10:33 |
-3951.56 |
-1425.91 |
0.00 |
10:32 |
-3750.97 |
-1414.22 |
0.00 |
10:31 |
-3575.06 |
-1390.98 |
0.00 |
10:30 |
-3562.35 |
-1401.65 |
0.00 |
10:29 |
-3502.20 |
-1392.55 |
0.00 |
10:28 |
-3502.20 |
-1376.49 |
0.00 |
10:27 |
-3530.23 |
-1397.76 |
0.00 |
10:26 |
-3530.23 |
-1328.18 |
0.00 |
10:25 |
-3530.23 |
-1304.61 |
0.00 |
10:24 |
-3561.01 |
-1263.17 |
0.00 |
10:23 |
-3453.52 |
-1292.40 |
0.00 |
10:22 |
-3427.74 |
-1151.72 |
0.00 |
10:21 |
-3412.02 |
-1239.81 |
0.00 |
10:20 |
-3454.20 |
-1269.65 |
0.00 |
10:19 |
-3438.69 |
-1297.43 |
0.00 |
10:18 |
-3438.69 |
-1281.86 |
0.00 |
10:17 |
-3438.69 |
-1295.01 |
0.00 |
10:16 |
-3463.68 |
-1229.84 |
0.00 |
10:15 |
-3564.22 |
-1252.55 |
0.00 |
10:14 |
-3598.16 |
-1252.30 |
0.00 |
10:13 |
-3719.35 |
-1240.50 |
0.00 |
10:12 |
-3603.85 |
-1208.10 |
0.00 |
10:11 |
-3462.02 |
-1214.52 |
0.00 |
10:10 |
-3377.39 |
-1137.36 |
0.00 |
10:09 |
-3245.98 |
-1135.97 |
0.00 |
10:08 |
-3055.92 |
-1069.09 |
0.00 |
10:07 |
-2624.24 |
-784.00 |
0.00 |
10:06 |
-1799.59 |
-602.24 |
0.00 |
10:05 |
-1448.62 |
-469.86 |
0.00 |
10:04 |
-1198.78 |
-419.20 |
0.00 |
10:03 |
-1205.16 |
-347.50 |
0.00 |
10:02 |
-1232.84 |
-369.22 |
0.00 |
10:01 |
-1215.57 |
-324.33 |
0.00 |
10:00 |
-954.95 |
-140.23 |
0.00 |
09:59 |
-800.34 |
-52.29 |
0.00 |
09:58 |
-695.38 |
-77.32 |
0.00 |
09:57 |
-717.19 |
-92.48 |
0.00 |
09:56 |
-772.21 |
0.22 |
0.00 |
09:55 |
-773.40 |
-26.43 |
0.00 |
09:54 |
-582.82 |
-14.38 |
0.00 |
09:53 |
-534.31 |
3.50 |
0.00 |
09:52 |
-586.07 |
-35.88 |
0.00 |
09:51 |
-965.23 |
-139.47 |
0.00 |
09:50 |
-852.70 |
-242.69 |
0.00 |
09:49 |
-806.49 |
-423.20 |
0.00 |
09:48 |
-891.32 |
-394.69 |
0.00 |
09:47 |
-482.11 |
-162.00 |
0.00 |
09:46 |
-369.05 |
-40.15 |
0.00 |
09:45 |
-426.91 |
-44.88 |
0.00 |
09:44 |
-457.78 |
17.32 |
0.00 |
09:43 |
-444.48 |
-20.70 |
0.00 |
09:42 |
-187.62 |
24.05 |
0.00 |
09:41 |
-260.44 |
-6.03 |
0.00 |
09:40 |
-158.80 |
-56.09 |
0.00 |
09:39 |
-98.13 |
52.86 |
0.00 |
09:38 |
-50.20 |
32.30 |
0.00 |
09:37 |
-77.44 |
62.03 |
0.00 |
09:36 |
49.95 |
-73.83 |
0.00 |
09:35 |
64.76 |
-44.03 |
0.00 |
09:34 |
145.89 |
-103.19 |
0.00 |
09:33 |
283.78 |
-94.36 |
0.00 |
09:32 |
24.98 |
-79.27 |
0.00 |
09:31 |
208.97 |
38.94 |
0.00 |
09:30 |
110.77 |
128.49 |
0.00 |
|
大单资金:-8206.68万元 |
成交额占比:-11.59% |
中单资金:-4619.78万元 |
成交额占比:-6.52% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250716 |
12.75 |
-1.54% |
-15976.32 |
-16755.75 |
-8206.68 |
-11.59% |
-4619.78 |
-6.52% |
-3149.86 |
-4.45% |
20250715 |
12.95 |
4.27% |
36533.35 |
-6517.00 |
19948.54 |
12.94% |
9573.64 |
6.21% |
7011.17 |
4.55% |
20250714 |
12.42 |
-3.65% |
-180.75 |
-20745.07 |
-14575.43 |
-11.80% |
1495.88 |
1.21% |
12898.80 |
10.44% |
20250711 |
12.89 |
-0.23% |
6047.39 |
-6298.91 |
-6469.23 |
-6.67% |
1219.80 |
1.26% |
11296.82 |
11.64% |
20250710 |
13.02 |
-0.08% |
4535.74 |
23670.26 |
-7452.95 |
-7.39% |
2453.30 |
2.43% |
9535.39 |
9.46% |
20250709 |
13.03 |
1.16% |
14378.64 |
47419.56 |
2032.07 |
1.66% |
1006.55 |
0.82% |
11340.02 |
9.29% |
20250708 |
12.88 |
1.82% |
8621.59 |
57079.09 |
5720.47 |
5.03% |
1958.86 |
1.72% |
942.26 |
0.83% |
20250707 |
12.65 |
-1.02% |
-798.04 |
42997.50 |
-129.27 |
-0.08% |
-2227.61 |
-1.38% |
1558.84 |
0.97% |
20250704 |
12.78 |
3.65% |
37668.92 |
63822.81 |
23499.94 |
11.82% |
8906.83 |
4.48% |
5262.15 |
2.65% |
20250703 |
12.33 |
3.09% |
29684.12 |
39385.86 |
16296.35 |
11.48% |
7108.97 |
5.01% |
6278.80 |
4.42% |
20250702 |
11.96 |
2.13% |
18790.59 |
20517.57 |
11691.60 |
7.99% |
5377.57 |
3.68% |
1721.42 |
1.18% |
20250701 |
11.71 |
-0.76% |
-6542.88 |
8130.20 |
-8361.12 |
-9.61% |
426.95 |
0.49% |
1391.29 |
1.60% |
20250630 |
11.80 |
4.98% |
43637.43 |
23568.83 |
20696.04 |
9.19% |
15085.92 |
6.70% |
7855.47 |
3.49% |
20250627 |
11.24 |
0.54% |
104.77 |
-436.45 |
-937.01 |
-1.29% |
1066.77 |
1.47% |
-24.99 |
-0.03% |
20250626 |
11.18 |
-0.27% |
-5399.95 |
-11172.09 |
-2571.94 |
-3.37% |
-2101.52 |
-2.75% |
-726.49 |
-0.95% |
20250625 |
11.21 |
1.08% |
410.54 |
-13030.87 |
-695.77 |
-1.04% |
6.46 |
0.01% |
1099.85 |
1.64% |
20250624 |
11.09 |
3.36% |
10519.81 |
-16220.11 |
7077.51 |
8.73% |
1827.87 |
2.25% |
1614.43 |
1.99% |
20250623 |
10.73 |
0.00% |
-3103.81 |
-36404.39 |
-3309.24 |
-7.49% |
-540.33 |
-1.22% |
745.76 |
1.69% |
20250620 |
10.73 |
-2.28% |
-16634.86 |
-15707.49 |
-11672.65 |
-19.18% |
-4591.69 |
-7.54% |
-370.52 |
-0.61% |
20250619 |
10.98 |
-1.61% |
-13394.32 |
-8797.14 |
-4430.72 |
-5.25% |
-2316.77 |
-2.75% |
-6646.83 |
-7.88% |
20250618 |
11.16 |
-0.80% |
-8681.83 |
-3187.30 |
-3885.01 |
-8.43% |
-3517.86 |
-7.64% |
-1278.96 |
-2.78% |
20250617 |
11.25 |
-1.57% |
-18746.07 |
9803.05 |
-13106.77 |
-19.04% |
-2373.75 |
-3.45% |
-3265.55 |
-4.74% |
20250616 |
11.43 |
3.53% |
26184.55 |
9749.35 |
17387.66 |
13.72% |
5627.43 |
4.44% |
3169.46 |
2.50% |
20250613 |
11.04 |
-2.21% |
-11837.81 |
-13344.50 |
-4762.30 |
-7.16% |
-3038.05 |
-4.57% |
-4037.46 |
-6.07% |
20250612 |
11.29 |
0.98% |
3746.49 |
-3573.84 |
1179.12 |
1.17% |
2486.70 |
2.48% |
80.67 |
0.08% |
20250611 |
11.18 |
2.01% |
14406.93 |
6154.51 |
9105.34 |
12.57% |
2786.48 |
3.85% |
2515.11 |
3.47% |
20250610 |
10.96 |
-1.88% |
-19997.66 |
-6065.16 |
-13160.47 |
-17.51% |
-3733.18 |
-4.97% |
-3104.01 |
-4.13% |
20250609 |
11.17 |
-0.18% |
-4089.86 |
11068.35 |
-5706.19 |
-10.14% |
468.54 |
0.83% |
1147.79 |
2.04% |
20250606 |
11.19 |
1.82% |
2512.99 |
13060.92 |
5008.36 |
5.79% |
-1045.68 |
-1.21% |
-1449.69 |
-1.68% |
20250605 |
10.99 |
2.33% |
19187.87 |
11918.92 |
10907.47 |
14.48% |
6771.11 |
8.99% |
1509.29 |
2.00% |
300002神州泰岳 大单资金流向:成交单大于等于6万股或者30万元以上。
300002神州泰岳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300002神州泰岳 小单资金流向:成交单小于1万股或5万元。
如何看神州泰岳[300002]资金流向的流入和流出呢?什么是神州泰岳[300002]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神州泰岳[300002]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神州泰岳[300002]资金流向的计算方法不同,所以数据会有不一致的情况。
|