| 300002神州泰岳 今日实时资金流向 |
| 15:00 |
-586.59 |
170.95 |
1974.35 |
| 14:59 |
-755.55 |
122.28 |
1921.03 |
| 14:58 |
-755.55 |
122.28 |
1921.03 |
| 14:57 |
-755.55 |
122.28 |
1919.89 |
| 14:56 |
-807.28 |
112.69 |
1913.95 |
| 14:55 |
-807.28 |
140.73 |
1929.73 |
| 14:54 |
-920.98 |
179.21 |
1936.63 |
| 14:53 |
-951.13 |
235.66 |
1977.85 |
| 14:52 |
-996.69 |
261.97 |
1991.74 |
| 14:51 |
-1001.14 |
332.85 |
2084.76 |
| 14:50 |
-958.66 |
352.02 |
2118.35 |
| 14:49 |
-958.66 |
362.92 |
2111.28 |
| 14:48 |
-986.28 |
362.92 |
2212.02 |
| 14:47 |
-986.28 |
333.93 |
2226.27 |
| 14:46 |
-1054.50 |
307.65 |
2208.17 |
| 14:45 |
-1099.98 |
255.23 |
2168.59 |
| 14:44 |
-1185.71 |
226.79 |
2170.27 |
| 14:43 |
-1185.71 |
230.53 |
2167.40 |
| 14:42 |
-1185.71 |
170.78 |
2140.69 |
| 14:41 |
-1185.71 |
126.14 |
2126.70 |
| 14:40 |
-1185.71 |
119.76 |
2145.41 |
| 14:39 |
-1185.71 |
103.62 |
2126.20 |
| 14:38 |
-1185.71 |
103.62 |
2123.69 |
| 14:37 |
-1185.71 |
92.03 |
2124.02 |
| 14:36 |
-1185.71 |
85.78 |
2105.50 |
| 14:35 |
-1185.71 |
83.04 |
2208.42 |
| 14:34 |
-1185.71 |
49.75 |
2224.17 |
| 14:33 |
-1206.05 |
49.75 |
2209.62 |
| 14:32 |
-1206.05 |
47.92 |
2206.08 |
| 14:31 |
-1206.05 |
40.42 |
2205.38 |
| 14:30 |
-1206.05 |
39.39 |
2235.55 |
| 14:29 |
-1253.95 |
1.47 |
2177.19 |
| 14:28 |
-1230.00 |
-21.80 |
2165.26 |
| 14:27 |
-1186.61 |
-41.87 |
2167.62 |
| 14:26 |
-1186.61 |
-45.97 |
2140.82 |
| 14:25 |
-1186.61 |
-50.52 |
2156.34 |
| 14:24 |
-1109.97 |
63.09 |
2185.94 |
| 14:23 |
-1060.14 |
59.11 |
2213.04 |
| 14:22 |
-1082.75 |
70.80 |
2247.66 |
| 14:21 |
-1082.75 |
70.80 |
2250.37 |
| 14:20 |
-1082.75 |
70.23 |
2215.83 |
| 14:19 |
-1082.75 |
55.23 |
2204.69 |
| 14:18 |
-1042.65 |
72.93 |
2243.75 |
| 14:17 |
-1042.65 |
103.26 |
2244.19 |
| 14:16 |
-1008.57 |
141.30 |
2201.22 |
| 14:15 |
-1008.57 |
266.63 |
2203.59 |
| 14:14 |
-1055.34 |
335.76 |
2203.69 |
| 14:13 |
-1006.08 |
376.25 |
2251.59 |
| 14:12 |
-1006.08 |
381.26 |
2256.47 |
| 14:11 |
-1006.08 |
379.09 |
2241.09 |
| 14:10 |
-979.55 |
371.56 |
2202.81 |
| 14:09 |
-979.55 |
353.65 |
2189.46 |
| 14:08 |
-943.33 |
382.69 |
2218.93 |
| 14:07 |
-974.37 |
370.15 |
2282.86 |
| 14:06 |
-974.37 |
360.57 |
2281.71 |
| 14:05 |
-1010.45 |
367.86 |
2275.54 |
| 14:04 |
-1010.45 |
368.31 |
2275.75 |
| 14:03 |
-1010.45 |
353.58 |
2310.62 |
| 14:02 |
-977.96 |
342.17 |
2312.66 |
| 14:01 |
-977.96 |
325.05 |
2313.68 |
| 14:00 |
-977.64 |
311.82 |
2294.27 |
| 13:59 |
-949.14 |
306.67 |
2285.93 |
| 13:58 |
-949.14 |
312.37 |
2311.35 |
| 13:57 |
-949.14 |
310.99 |
2301.41 |
| 13:56 |
-949.14 |
294.56 |
2273.91 |
| 13:55 |
-971.97 |
320.80 |
2270.02 |
| 13:54 |
-971.97 |
284.40 |
2237.26 |
| 13:53 |
-1043.22 |
263.65 |
2233.83 |
| 13:52 |
-1018.84 |
243.61 |
2212.98 |
| 13:51 |
-1043.79 |
256.92 |
2203.19 |
| 13:50 |
-1072.04 |
245.87 |
2171.05 |
| 13:49 |
-1072.04 |
207.46 |
2185.71 |
| 13:48 |
-1132.97 |
143.50 |
2163.73 |
| 13:47 |
-1417.72 |
138.50 |
2138.12 |
| 13:46 |
-1496.56 |
133.95 |
2107.66 |
| 13:45 |
-1471.59 |
133.95 |
2089.82 |
| 13:44 |
-1437.51 |
128.94 |
2106.17 |
| 13:43 |
-1427.08 |
137.00 |
2171.60 |
| 13:42 |
-1392.97 |
131.88 |
2161.47 |
| 13:41 |
-1392.97 |
131.88 |
2146.45 |
| 13:40 |
-1407.77 |
94.13 |
2118.81 |
| 13:39 |
-1443.69 |
80.49 |
2106.19 |
| 13:38 |
-1469.03 |
45.84 |
2062.22 |
| 13:37 |
-1469.03 |
40.62 |
2065.04 |
| 13:36 |
-1469.03 |
29.26 |
2050.72 |
| 13:35 |
-1446.33 |
36.41 |
2045.03 |
| 13:34 |
-1446.33 |
36.40 |
2030.59 |
| 13:33 |
-1446.33 |
35.59 |
2015.70 |
| 13:32 |
-1479.95 |
42.97 |
2026.03 |
| 13:31 |
-1479.95 |
14.57 |
2046.09 |
| 13:30 |
-1316.94 |
123.17 |
2154.10 |
| 13:29 |
-1317.41 |
103.15 |
2151.47 |
| 13:28 |
-1317.41 |
96.56 |
2148.62 |
| 13:27 |
-1317.41 |
85.86 |
2153.96 |
| 13:26 |
-1317.41 |
108.25 |
2193.06 |
| 13:25 |
-1317.41 |
85.83 |
2185.55 |
| 13:24 |
-1317.41 |
66.59 |
2153.46 |
| 13:23 |
-1317.41 |
72.39 |
2137.17 |
| 13:22 |
-1317.41 |
61.58 |
2111.91 |
| 13:21 |
-1295.96 |
46.45 |
2088.00 |
| 13:20 |
-1324.98 |
29.04 |
2091.85 |
| 13:19 |
-1324.98 |
24.59 |
2110.01 |
| 13:18 |
-1357.04 |
19.59 |
2058.61 |
| 13:17 |
-1357.04 |
-9.29 |
2040.75 |
| 13:16 |
-1357.04 |
-19.19 |
2041.06 |
| 13:15 |
-1381.38 |
-43.39 |
2005.72 |
| 13:14 |
-1381.38 |
-125.56 |
1963.49 |
| 13:13 |
-1381.38 |
-130.67 |
1961.33 |
| 13:12 |
-1381.38 |
-119.33 |
1954.41 |
| 13:11 |
-1381.38 |
-103.68 |
1939.19 |
| 13:10 |
-1381.38 |
-103.68 |
1938.04 |
| 13:09 |
-1381.38 |
-120.13 |
1924.54 |
| 13:08 |
-1327.65 |
-65.87 |
1945.64 |
| 13:07 |
-1327.65 |
-104.12 |
1947.89 |
| 13:06 |
-1327.65 |
-109.23 |
1939.48 |
| 13:05 |
-1327.65 |
-92.57 |
1928.00 |
| 13:04 |
-1327.65 |
-70.26 |
1885.38 |
| 13:03 |
-1242.98 |
-54.98 |
1887.06 |
| 13:02 |
-1242.98 |
-47.62 |
1909.60 |
| 13:01 |
-1190.18 |
-49.91 |
1919.81 |
| 11:30 |
-1208.05 |
-49.24 |
1921.92 |
| 11:29 |
-1277.50 |
-32.26 |
1916.35 |
| 11:28 |
-1311.51 |
-49.94 |
1907.36 |
| 11:27 |
-1311.51 |
-19.80 |
1821.95 |
| 11:26 |
-1256.21 |
-1.72 |
1837.88 |
| 11:25 |
-1230.65 |
27.46 |
1817.48 |
| 11:24 |
-964.72 |
86.23 |
1817.58 |
| 11:23 |
-888.08 |
79.40 |
1862.35 |
| 11:22 |
-881.42 |
116.59 |
1863.99 |
| 11:21 |
-580.52 |
170.65 |
1942.05 |
| 11:20 |
-461.93 |
152.67 |
1936.21 |
| 11:19 |
-356.72 |
104.69 |
1820.78 |
| 11:18 |
-356.72 |
110.35 |
1818.26 |
| 11:17 |
-303.84 |
140.11 |
1820.73 |
| 11:16 |
353.54 |
452.22 |
1953.28 |
| 11:15 |
442.02 |
475.63 |
1969.82 |
| 11:14 |
482.94 |
534.13 |
1980.66 |
| 11:13 |
452.03 |
623.60 |
2031.10 |
| 11:12 |
431.08 |
634.92 |
2027.89 |
| 11:11 |
453.04 |
624.04 |
2025.59 |
| 11:10 |
453.04 |
612.45 |
1961.23 |
| 11:09 |
500.88 |
589.09 |
1955.96 |
| 11:08 |
500.88 |
601.57 |
1951.49 |
| 11:07 |
521.37 |
616.57 |
2038.61 |
| 11:06 |
521.37 |
616.57 |
2032.64 |
| 11:05 |
521.37 |
610.49 |
2003.65 |
| 11:04 |
521.37 |
605.34 |
1978.09 |
| 11:03 |
544.27 |
594.56 |
1974.64 |
| 11:02 |
544.27 |
563.39 |
1944.04 |
| 11:01 |
544.27 |
533.36 |
1900.48 |
| 11:00 |
544.27 |
524.41 |
1887.86 |
| 10:59 |
544.27 |
516.72 |
1889.10 |
| 10:58 |
544.27 |
524.72 |
1874.54 |
| 10:57 |
567.19 |
605.49 |
1918.88 |
| 10:56 |
567.19 |
610.30 |
1912.45 |
| 10:55 |
593.67 |
605.25 |
1880.90 |
| 10:54 |
625.75 |
623.82 |
1838.92 |
| 10:53 |
660.13 |
615.20 |
1832.03 |
| 10:52 |
704.12 |
620.35 |
1835.34 |
| 10:51 |
704.12 |
595.81 |
1809.08 |
| 10:50 |
670.66 |
561.65 |
1775.81 |
| 10:49 |
675.22 |
578.26 |
1774.42 |
| 10:48 |
675.22 |
581.11 |
1766.94 |
| 10:47 |
711.32 |
575.02 |
1761.54 |
| 10:46 |
741.12 |
594.04 |
1741.80 |
| 10:45 |
741.12 |
578.79 |
1725.73 |
| 10:44 |
683.77 |
560.66 |
1716.30 |
| 10:43 |
454.37 |
545.39 |
1678.79 |
| 10:42 |
302.41 |
515.95 |
1676.72 |
| 10:41 |
189.12 |
522.71 |
1629.09 |
| 10:40 |
141.00 |
465.88 |
1548.12 |
| 10:39 |
141.00 |
471.59 |
1524.67 |
| 10:38 |
141.00 |
467.92 |
1517.91 |
| 10:37 |
141.00 |
450.09 |
1511.04 |
| 10:36 |
141.00 |
424.60 |
1502.22 |
| 10:35 |
141.00 |
419.00 |
1485.30 |
| 10:34 |
170.12 |
434.66 |
1488.26 |
| 10:33 |
259.16 |
370.17 |
1448.90 |
| 10:32 |
259.16 |
400.82 |
1441.33 |
| 10:31 |
259.16 |
392.34 |
1446.12 |
| 10:30 |
264.04 |
371.38 |
1437.41 |
| 10:29 |
264.04 |
348.71 |
1425.59 |
| 10:28 |
198.71 |
305.82 |
1382.41 |
| 10:27 |
198.71 |
274.04 |
1352.92 |
| 10:26 |
198.71 |
249.35 |
1336.11 |
| 10:25 |
175.85 |
260.77 |
1331.18 |
| 10:24 |
70.35 |
272.30 |
1335.52 |
| 10:23 |
70.35 |
231.94 |
1309.34 |
| 10:22 |
70.35 |
203.69 |
1310.92 |
| 10:21 |
70.35 |
200.13 |
1253.32 |
| 10:20 |
70.35 |
197.37 |
1254.22 |
| 10:19 |
70.35 |
167.70 |
1238.34 |
| 10:18 |
115.95 |
167.70 |
1224.42 |
| 10:17 |
115.95 |
171.80 |
1216.99 |
| 10:16 |
214.41 |
182.05 |
1208.98 |
| 10:15 |
281.27 |
196.30 |
1219.57 |
| 10:14 |
333.46 |
220.05 |
1234.17 |
| 10:13 |
366.38 |
249.85 |
1269.46 |
| 10:12 |
366.38 |
228.00 |
1243.59 |
| 10:11 |
336.29 |
234.86 |
1240.15 |
| 10:10 |
313.41 |
223.41 |
1253.60 |
| 10:09 |
259.51 |
237.02 |
1263.99 |
| 10:08 |
259.51 |
232.88 |
1238.68 |
| 10:07 |
298.00 |
206.60 |
1235.12 |
| 10:06 |
402.37 |
161.08 |
1150.06 |
| 10:05 |
421.42 |
216.14 |
1158.12 |
| 10:04 |
572.00 |
293.98 |
1220.11 |
| 10:03 |
598.06 |
301.86 |
1218.27 |
| 10:02 |
668.01 |
295.32 |
1221.45 |
| 10:01 |
1265.01 |
429.41 |
1265.99 |
| 10:00 |
1265.01 |
409.10 |
1229.17 |
| 09:59 |
1265.01 |
432.48 |
1200.93 |
| 09:58 |
1265.01 |
368.74 |
1194.21 |
| 09:57 |
1290.84 |
342.17 |
1186.15 |
| 09:56 |
1413.58 |
368.84 |
1184.65 |
| 09:55 |
1459.38 |
382.46 |
1160.11 |
| 09:54 |
1427.41 |
361.26 |
1116.44 |
| 09:53 |
1435.06 |
327.56 |
1080.90 |
| 09:52 |
1433.36 |
318.62 |
1060.03 |
| 09:51 |
1518.44 |
373.00 |
1061.17 |
| 09:50 |
1518.44 |
320.30 |
1049.70 |
| 09:49 |
1652.13 |
431.57 |
1099.15 |
| 09:48 |
1667.04 |
448.18 |
1079.75 |
| 09:47 |
1565.92 |
458.70 |
1046.25 |
| 09:46 |
1646.58 |
481.70 |
1073.09 |
| 09:45 |
1637.97 |
462.04 |
1016.90 |
| 09:44 |
1567.60 |
408.65 |
1003.20 |
| 09:43 |
1656.53 |
354.76 |
950.56 |
| 09:42 |
1537.61 |
239.00 |
844.33 |
| 09:41 |
1611.76 |
238.63 |
854.49 |
| 09:40 |
1543.28 |
326.51 |
825.29 |
| 09:39 |
1533.64 |
303.40 |
792.52 |
| 09:38 |
1463.68 |
144.93 |
684.61 |
| 09:37 |
1240.22 |
17.21 |
584.69 |
| 09:36 |
671.39 |
-0.35 |
512.18 |
| 09:35 |
694.46 |
-35.46 |
432.78 |
| 09:34 |
814.22 |
-107.89 |
407.06 |
| 09:33 |
472.09 |
-110.06 |
316.10 |
| 09:32 |
207.20 |
-46.49 |
266.47 |
| 09:31 |
39.79 |
0.15 |
122.26 |
| 09:30 |
-22.44 |
-61.16 |
-11.62 |
|
| 大单资金：-586.59万元 |
成交额占比：-1.34% |
| 中单资金：170.95万元 |
成交额占比：0.39% |
| 小单资金：1974.35万元 |
成交额占比：4.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251226 |
11.49 |
1.14% |
2476.22 |
-5407.05 |
1476.72 |
21.65% |
232.61 |
3.41% |
766.89 |
11.24% |
| 20251225 |
11.36 |
0.53% |
1000.29 |
-6125.22 |
-2605.86 |
-6.31% |
221.45 |
0.54% |
3384.70 |
8.20% |
| 20251224 |
11.30 |
0.89% |
5919.34 |
-5368.62 |
1694.81 |
4.41% |
1169.42 |
3.04% |
3055.11 |
7.95% |
| 20251223 |
11.20 |
-0.71% |
-2799.61 |
-3644.61 |
-3086.27 |
-8.13% |
-122.83 |
-0.32% |
409.49 |
1.08% |
| 20251222 |
11.28 |
-0.27% |
-1797.47 |
-5427.11 |
-2886.45 |
-8.12% |
689.50 |
1.94% |
399.48 |
1.12% |
| 20251219 |
11.31 |
1.16% |
4424.74 |
-7883.73 |
758.55 |
2.16% |
846.08 |
2.41% |
2820.11 |
8.02% |
| 20251218 |
11.18 |
-0.80% |
546.70 |
125.59 |
-1849.26 |
-4.76% |
-491.73 |
-1.26% |
2887.69 |
7.43% |
| 20251217 |
11.27 |
2.45% |
7955.26 |
-2546.28 |
3418.82 |
8.00% |
174.86 |
0.41% |
4361.58 |
10.20% |
| 20251216 |
11.00 |
-1.79% |
-8272.43 |
-3687.84 |
-4868.77 |
-13.90% |
-3461.69 |
-9.88% |
58.03 |
0.17% |
| 20251215 |
11.20 |
-1.67% |
-6910.22 |
-808.08 |
-5343.07 |
-14.20% |
-1528.12 |
-4.06% |
-39.03 |
-0.10% |
| 20251212 |
11.39 |
3.26% |
18959.69 |
5349.59 |
8767.87 |
12.48% |
4729.37 |
6.73% |
5462.45 |
7.77% |
| 20251211 |
11.03 |
-2.04% |
-8165.07 |
-2324.66 |
-4521.13 |
-15.50% |
-2351.74 |
-8.06% |
-1292.20 |
-4.43% |
| 20251210 |
11.26 |
1.35% |
4098.04 |
3348.46 |
2277.26 |
6.20% |
1727.51 |
4.70% |
93.27 |
0.25% |
| 20251209 |
11.11 |
-1.16% |
-4985.09 |
-5263.00 |
-1989.01 |
-7.37% |
-1879.10 |
-6.97% |
-1116.98 |
-4.14% |
| 20251208 |
11.24 |
0.18% |
47.63 |
-10309.12 |
814.60 |
2.61% |
-172.72 |
-0.55% |
-594.25 |
-1.91% |
| 20251205 |
11.22 |
1.72% |
1921.13 |
-10973.99 |
1093.62 |
3.76% |
181.09 |
0.62% |
646.42 |
2.22% |
| 20251204 |
11.03 |
0.64% |
889.48 |
-19620.15 |
1151.99 |
4.92% |
-675.53 |
-2.88% |
413.02 |
1.76% |
| 20251203 |
10.96 |
-2.49% |
-10462.81 |
-28168.99 |
-6334.20 |
-13.79% |
-2478.26 |
-5.40% |
-1650.35 |
-3.59% |
| 20251202 |
11.24 |
-2.01% |
-11476.51 |
-33880.13 |
-7035.13 |
-20.67% |
-2823.17 |
-8.30% |
-1618.21 |
-4.76% |
| 20251201 |
11.47 |
0.79% |
3256.94 |
-21075.29 |
149.73 |
0.35% |
2268.59 |
5.33% |
838.62 |
1.97% |
| 20251128 |
11.38 |
-0.44% |
-9906.79 |
-12227.65 |
-7552.54 |
-19.60% |
-1538.87 |
-3.99% |
-815.38 |
-2.12% |
| 20251127 |
11.43 |
-1.72% |
-9718.99 |
-6641.61 |
-7396.85 |
-16.06% |
-1153.56 |
-2.51% |
-1168.58 |
-2.54% |
| 20251126 |
11.63 |
-2.92% |
-15012.92 |
-2360.07 |
-12045.34 |
-19.47% |
-1773.47 |
-2.87% |
-1194.11 |
-1.93% |
| 20251125 |
11.98 |
2.74% |
10887.78 |
4360.07 |
5769.71 |
6.58% |
2865.82 |
3.27% |
2252.25 |
2.57% |
| 20251124 |
11.66 |
4.29% |
16313.02 |
-3437.77 |
8997.37 |
13.34% |
2689.17 |
3.99% |
4626.48 |
6.86% |
| 20251121 |
11.18 |
-1.15% |
277.03 |
-18100.38 |
-1966.50 |
-4.50% |
-1238.17 |
-2.83% |
3481.70 |
7.96% |
| 20251120 |
11.31 |
-0.44% |
-4597.02 |
-28584.46 |
-3115.31 |
-12.34% |
-2000.17 |
-7.92% |
518.46 |
2.05% |
| 20251119 |
11.36 |
-1.90% |
-6559.23 |
-27227.73 |
-5325.20 |
-14.69% |
-2686.31 |
-7.41% |
1452.28 |
4.01% |
| 20251118 |
11.58 |
0.87% |
1915.76 |
-27691.20 |
-2028.13 |
-4.66% |
980.62 |
2.25% |
2963.27 |
6.81% |
| 20251117 |
11.48 |
-1.88% |
-8432.08 |
-26182.26 |
-5665.24 |
-8.84% |
-3986.59 |
-6.22% |
1219.75 |
1.90% |
300002神州泰岳 大单资金流向：成交单大于等于6万股或者30万元以上。
300002神州泰岳 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300002神州泰岳 小单资金流向：成交单小于1万股或5万元。
如何看神州泰岳[300002]资金流向的流入和流出呢？什么是神州泰岳[300002]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神州泰岳[300002]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对神州泰岳[300002]资金流向的计算方法不同，所以数据会有不一致的情况。
|
