| 300002神州泰岳 今日实时资金流向 |
| 15:00 |
4226.10 |
2713.18 |
0.00 |
| 14:59 |
3371.38 |
2649.78 |
0.00 |
| 14:58 |
3371.38 |
2649.78 |
0.00 |
| 14:57 |
3371.38 |
2649.78 |
0.00 |
| 14:56 |
3374.53 |
2637.60 |
0.00 |
| 14:55 |
3140.55 |
2683.73 |
0.00 |
| 14:54 |
3120.50 |
2740.25 |
0.00 |
| 14:53 |
2946.95 |
2766.21 |
0.00 |
| 14:52 |
2834.14 |
2861.97 |
0.00 |
| 14:51 |
2958.85 |
2997.73 |
0.00 |
| 14:50 |
2834.90 |
3081.99 |
0.00 |
| 14:49 |
2661.36 |
3060.05 |
0.00 |
| 14:48 |
2736.28 |
3015.07 |
0.00 |
| 14:47 |
2650.74 |
2881.37 |
0.00 |
| 14:46 |
2628.62 |
2876.12 |
0.00 |
| 14:45 |
2607.85 |
2835.42 |
0.00 |
| 14:44 |
2466.95 |
2781.41 |
0.00 |
| 14:43 |
2398.28 |
2766.37 |
0.00 |
| 14:42 |
2230.44 |
2735.92 |
0.00 |
| 14:41 |
2257.18 |
2683.66 |
0.00 |
| 14:40 |
2159.50 |
2710.63 |
0.00 |
| 14:39 |
2159.50 |
2770.32 |
0.00 |
| 14:38 |
2161.28 |
2830.30 |
0.00 |
| 14:37 |
2045.25 |
2800.46 |
0.00 |
| 14:36 |
1461.64 |
2720.09 |
0.00 |
| 14:35 |
1291.94 |
2704.83 |
0.00 |
| 14:34 |
866.24 |
2634.96 |
0.00 |
| 14:33 |
932.26 |
2636.40 |
0.00 |
| 14:32 |
871.36 |
2660.23 |
0.00 |
| 14:31 |
871.36 |
2719.05 |
0.00 |
| 14:30 |
779.28 |
2716.70 |
0.00 |
| 14:29 |
833.60 |
2727.88 |
0.00 |
| 14:28 |
833.60 |
2715.91 |
0.00 |
| 14:27 |
812.90 |
2709.21 |
0.00 |
| 14:26 |
751.97 |
2727.94 |
0.00 |
| 14:25 |
621.65 |
2702.85 |
0.00 |
| 14:24 |
601.06 |
2691.83 |
0.00 |
| 14:23 |
575.09 |
2713.93 |
0.00 |
| 14:22 |
751.31 |
2664.30 |
0.00 |
| 14:21 |
838.76 |
2667.69 |
0.00 |
| 14:20 |
802.19 |
2483.26 |
0.00 |
| 14:19 |
737.37 |
2301.67 |
0.00 |
| 14:18 |
675.89 |
2078.62 |
0.00 |
| 14:17 |
700.21 |
2098.86 |
0.00 |
| 14:16 |
755.56 |
1952.79 |
0.00 |
| 14:15 |
824.08 |
1924.83 |
0.00 |
| 14:14 |
769.60 |
1776.75 |
0.00 |
| 14:13 |
713.82 |
1658.25 |
0.00 |
| 14:12 |
633.36 |
1528.83 |
0.00 |
| 14:11 |
640.98 |
1528.46 |
0.00 |
| 14:10 |
569.96 |
1368.35 |
0.00 |
| 14:09 |
505.10 |
1328.84 |
0.00 |
| 14:08 |
505.10 |
1318.17 |
0.00 |
| 14:07 |
152.19 |
1284.61 |
0.00 |
| 14:06 |
152.19 |
1269.83 |
0.00 |
| 14:05 |
152.19 |
1264.38 |
0.00 |
| 14:04 |
125.21 |
1258.93 |
0.00 |
| 14:03 |
188.44 |
1206.05 |
0.00 |
| 14:02 |
188.44 |
1188.02 |
0.00 |
| 14:01 |
212.62 |
1180.99 |
0.00 |
| 14:00 |
212.62 |
1172.13 |
0.00 |
| 13:59 |
213.44 |
1130.13 |
0.00 |
| 13:58 |
213.44 |
1138.12 |
0.00 |
| 13:57 |
213.44 |
1136.77 |
0.00 |
| 13:56 |
213.44 |
1122.84 |
0.00 |
| 13:55 |
213.44 |
1094.98 |
0.00 |
| 13:54 |
213.44 |
1086.50 |
0.00 |
| 13:53 |
248.39 |
1060.70 |
0.00 |
| 13:52 |
248.39 |
1048.59 |
0.00 |
| 13:51 |
248.39 |
1030.18 |
0.00 |
| 13:50 |
184.60 |
1023.64 |
0.00 |
| 13:49 |
184.60 |
1007.41 |
0.00 |
| 13:48 |
150.00 |
1000.14 |
0.00 |
| 13:47 |
150.00 |
992.39 |
0.00 |
| 13:46 |
93.34 |
981.37 |
0.00 |
| 13:45 |
93.34 |
1005.13 |
0.00 |
| 13:44 |
93.34 |
1017.20 |
0.00 |
| 13:43 |
64.21 |
1027.82 |
0.00 |
| 13:42 |
91.24 |
1031.79 |
0.00 |
| 13:41 |
50.28 |
1044.09 |
0.00 |
| 13:40 |
23.95 |
1055.43 |
0.00 |
| 13:39 |
64.78 |
1151.58 |
0.00 |
| 13:38 |
64.78 |
1136.72 |
0.00 |
| 13:37 |
64.78 |
1107.96 |
0.00 |
| 13:36 |
88.92 |
1113.27 |
0.00 |
| 13:35 |
88.92 |
1118.70 |
0.00 |
| 13:34 |
88.92 |
1111.09 |
0.00 |
| 13:33 |
-151.63 |
1066.46 |
0.00 |
| 13:32 |
-268.39 |
975.01 |
0.00 |
| 13:31 |
38.44 |
796.67 |
0.00 |
| 13:30 |
804.00 |
664.72 |
0.00 |
| 13:29 |
804.00 |
669.08 |
0.00 |
| 13:28 |
1426.42 |
624.23 |
0.00 |
| 13:27 |
1483.59 |
608.46 |
0.00 |
| 13:26 |
1442.51 |
619.49 |
0.00 |
| 13:25 |
1442.51 |
620.94 |
0.00 |
| 13:24 |
1418.25 |
609.90 |
0.00 |
| 13:23 |
1484.77 |
617.41 |
0.00 |
| 13:22 |
1484.77 |
618.60 |
0.00 |
| 13:21 |
1496.44 |
621.48 |
0.00 |
| 13:20 |
1496.44 |
520.28 |
0.00 |
| 13:19 |
1375.84 |
496.50 |
0.00 |
| 13:18 |
1375.84 |
503.28 |
0.00 |
| 13:17 |
1375.84 |
511.39 |
0.00 |
| 13:16 |
1400.04 |
520.34 |
0.00 |
| 13:15 |
1605.11 |
522.39 |
0.00 |
| 13:14 |
1515.70 |
526.16 |
0.00 |
| 13:13 |
1714.18 |
522.42 |
0.00 |
| 13:12 |
1959.20 |
558.54 |
0.00 |
| 13:11 |
1983.82 |
562.54 |
0.00 |
| 13:10 |
1983.82 |
552.43 |
0.00 |
| 13:09 |
1954.00 |
524.12 |
0.00 |
| 13:08 |
1807.46 |
355.88 |
0.00 |
| 13:07 |
1807.46 |
304.00 |
0.00 |
| 13:06 |
1755.35 |
260.23 |
0.00 |
| 13:05 |
1755.35 |
244.95 |
0.00 |
| 13:04 |
1705.65 |
220.59 |
0.00 |
| 13:03 |
1705.65 |
202.29 |
0.00 |
| 13:02 |
1675.38 |
212.69 |
0.00 |
| 13:01 |
1675.38 |
198.39 |
0.00 |
| 11:30 |
1878.47 |
251.50 |
0.00 |
| 11:29 |
1916.62 |
247.97 |
0.00 |
| 11:28 |
1916.62 |
239.58 |
0.00 |
| 11:27 |
1768.03 |
222.61 |
0.00 |
| 11:26 |
1626.36 |
231.57 |
0.00 |
| 11:25 |
1602.14 |
213.16 |
0.00 |
| 11:24 |
1602.14 |
189.30 |
0.00 |
| 11:23 |
1528.15 |
186.38 |
0.00 |
| 11:22 |
1594.51 |
106.88 |
0.00 |
| 11:21 |
1447.17 |
-125.91 |
0.00 |
| 11:20 |
1350.48 |
-139.08 |
0.00 |
| 11:19 |
1350.48 |
-186.56 |
0.00 |
| 11:18 |
1326.34 |
-200.80 |
0.00 |
| 11:17 |
1419.76 |
-172.56 |
0.00 |
| 11:16 |
1419.76 |
-136.72 |
0.00 |
| 11:15 |
1419.76 |
-164.24 |
0.00 |
| 11:14 |
1419.76 |
-158.21 |
0.00 |
| 11:13 |
1419.76 |
-168.11 |
0.00 |
| 11:12 |
1419.76 |
-178.73 |
0.00 |
| 11:11 |
1419.76 |
-178.73 |
0.00 |
| 11:10 |
1419.76 |
-182.12 |
0.00 |
| 11:09 |
1419.76 |
-197.33 |
0.00 |
| 11:08 |
1387.99 |
-185.26 |
0.00 |
| 11:07 |
1351.78 |
-182.62 |
0.00 |
| 11:06 |
1329.11 |
-202.17 |
0.00 |
| 11:05 |
1329.11 |
-202.17 |
0.00 |
| 11:04 |
1357.69 |
-200.37 |
0.00 |
| 11:03 |
1357.69 |
-193.02 |
0.00 |
| 11:02 |
1357.69 |
-206.20 |
0.00 |
| 11:01 |
1357.69 |
-162.27 |
0.00 |
| 11:00 |
1357.69 |
-144.04 |
0.00 |
| 10:59 |
1244.94 |
-179.80 |
0.00 |
| 10:58 |
944.62 |
-272.45 |
0.00 |
| 10:57 |
896.48 |
-323.02 |
0.00 |
| 10:56 |
753.05 |
-330.64 |
0.00 |
| 10:55 |
753.05 |
-361.95 |
0.00 |
| 10:54 |
713.84 |
-372.18 |
0.00 |
| 10:53 |
713.84 |
-347.99 |
0.00 |
| 10:52 |
713.84 |
-370.05 |
0.00 |
| 10:51 |
713.84 |
-382.34 |
0.00 |
| 10:50 |
775.83 |
-376.32 |
0.00 |
| 10:49 |
690.16 |
-417.35 |
0.00 |
| 10:48 |
690.16 |
-416.87 |
0.00 |
| 10:47 |
690.16 |
-416.76 |
0.00 |
| 10:46 |
690.16 |
-368.18 |
0.00 |
| 10:45 |
647.09 |
-346.41 |
0.00 |
| 10:44 |
647.09 |
-360.25 |
0.00 |
| 10:43 |
674.94 |
-322.29 |
0.00 |
| 10:42 |
776.60 |
-264.95 |
0.00 |
| 10:41 |
772.39 |
-265.07 |
0.00 |
| 10:40 |
793.78 |
-273.62 |
0.00 |
| 10:39 |
784.96 |
-286.01 |
0.00 |
| 10:38 |
784.96 |
-303.46 |
0.00 |
| 10:37 |
784.96 |
-299.99 |
0.00 |
| 10:36 |
812.75 |
-258.85 |
0.00 |
| 10:35 |
758.89 |
-248.87 |
0.00 |
| 10:34 |
758.89 |
-260.91 |
0.00 |
| 10:33 |
758.89 |
-294.56 |
0.00 |
| 10:32 |
246.87 |
-320.85 |
0.00 |
| 10:31 |
338.23 |
-362.87 |
0.00 |
| 10:30 |
452.40 |
-161.29 |
0.00 |
| 10:29 |
538.85 |
-103.39 |
0.00 |
| 10:28 |
398.45 |
-69.99 |
0.00 |
| 10:27 |
667.32 |
-93.12 |
0.00 |
| 10:26 |
724.46 |
-93.88 |
0.00 |
| 10:25 |
724.46 |
-87.87 |
0.00 |
| 10:24 |
700.40 |
-128.17 |
0.00 |
| 10:23 |
700.40 |
-120.72 |
0.00 |
| 10:22 |
759.66 |
-126.74 |
0.00 |
| 10:21 |
759.66 |
-149.84 |
0.00 |
| 10:20 |
759.66 |
-252.27 |
0.00 |
| 10:19 |
784.98 |
-246.39 |
0.00 |
| 10:18 |
705.05 |
-251.96 |
0.00 |
| 10:17 |
728.59 |
-278.64 |
0.00 |
| 10:16 |
924.83 |
-179.01 |
0.00 |
| 10:15 |
1087.91 |
-101.56 |
0.00 |
| 10:14 |
1129.90 |
-90.87 |
0.00 |
| 10:13 |
1184.25 |
-59.42 |
0.00 |
| 10:12 |
1184.25 |
-44.12 |
0.00 |
| 10:11 |
1133.14 |
3.44 |
0.00 |
| 10:10 |
1123.12 |
-32.99 |
0.00 |
| 10:09 |
908.63 |
-83.23 |
0.00 |
| 10:08 |
946.28 |
-40.88 |
0.00 |
| 10:07 |
1118.36 |
-39.06 |
0.00 |
| 10:06 |
999.44 |
-15.19 |
0.00 |
| 10:05 |
999.44 |
-30.16 |
0.00 |
| 10:04 |
860.12 |
-14.71 |
0.00 |
| 10:03 |
794.57 |
-30.98 |
0.00 |
| 10:02 |
886.01 |
16.84 |
0.00 |
| 10:01 |
852.25 |
-3.78 |
0.00 |
| 10:00 |
878.38 |
13.31 |
0.00 |
| 09:59 |
878.38 |
16.44 |
0.00 |
| 09:58 |
793.29 |
96.67 |
0.00 |
| 09:57 |
732.82 |
129.84 |
0.00 |
| 09:56 |
617.28 |
95.17 |
0.00 |
| 09:55 |
573.38 |
63.55 |
0.00 |
| 09:54 |
636.28 |
68.48 |
0.00 |
| 09:53 |
630.25 |
112.21 |
0.00 |
| 09:52 |
522.83 |
97.58 |
0.00 |
| 09:51 |
614.61 |
95.83 |
0.00 |
| 09:50 |
620.16 |
65.61 |
0.00 |
| 09:49 |
634.82 |
115.42 |
0.00 |
| 09:48 |
634.82 |
104.06 |
0.00 |
| 09:47 |
635.10 |
93.20 |
0.00 |
| 09:46 |
733.28 |
73.78 |
0.00 |
| 09:45 |
791.36 |
83.16 |
0.00 |
| 09:44 |
829.59 |
59.86 |
0.00 |
| 09:43 |
684.80 |
43.68 |
0.00 |
| 09:42 |
720.86 |
125.53 |
0.00 |
| 09:41 |
720.86 |
136.97 |
0.00 |
| 09:40 |
713.59 |
213.11 |
0.00 |
| 09:39 |
579.88 |
162.32 |
0.00 |
| 09:38 |
539.78 |
161.45 |
0.00 |
| 09:37 |
391.75 |
144.91 |
0.00 |
| 09:36 |
409.74 |
231.22 |
0.00 |
| 09:35 |
439.98 |
166.70 |
0.00 |
| 09:34 |
403.85 |
191.77 |
0.00 |
| 09:33 |
303.26 |
89.25 |
0.00 |
| 09:32 |
89.75 |
-100.15 |
0.00 |
| 09:31 |
-80.36 |
-87.49 |
0.00 |
| 09:30 |
34.63 |
12.41 |
0.00 |
|
| 大单资金：4226.10万元 |
成交额占比：6.58% |
| 中单资金：2713.18万元 |
成交额占比：4.22% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251024 |
12.24 |
2.51% |
6431.84 |
-10752.71 |
4226.10 |
6.58% |
2713.18 |
4.22% |
-507.44 |
-0.79% |
| 20251023 |
11.94 |
-1.81% |
-11067.70 |
-19531.10 |
-4503.57 |
-6.37% |
-5488.25 |
-7.76% |
-1075.88 |
-1.52% |
| 20251022 |
12.16 |
-0.98% |
-4745.68 |
-26637.98 |
-2322.82 |
-5.56% |
-1621.38 |
-3.88% |
-801.48 |
-1.92% |
| 20251021 |
12.28 |
0.41% |
-15753.49 |
-21298.49 |
-4874.89 |
-7.54% |
-8695.99 |
-13.46% |
-2182.61 |
-3.38% |
| 20251020 |
12.23 |
0.33% |
-5698.57 |
-31016.46 |
-3277.53 |
-8.25% |
-1448.20 |
-3.65% |
-972.84 |
-2.45% |
| 20251017 |
12.19 |
-1.85% |
-11657.90 |
-28948.46 |
-4552.29 |
-7.71% |
-3085.72 |
-5.22% |
-4019.89 |
-6.80% |
| 20251016 |
12.42 |
-2.74% |
-17861.92 |
-53072.70 |
-11610.45 |
-19.14% |
-3025.53 |
-4.99% |
-3225.94 |
-5.32% |
| 20251015 |
12.77 |
1.75% |
-1208.46 |
-61110.64 |
3016.67 |
4.20% |
-1705.52 |
-2.38% |
-2519.61 |
-3.51% |
| 20251014 |
12.55 |
-2.94% |
-22645.43 |
-78278.27 |
-14592.86 |
-17.61% |
-3095.67 |
-3.74% |
-4956.90 |
-5.98% |
| 20251013 |
12.93 |
-1.60% |
-7412.23 |
-64347.86 |
-1209.53 |
-1.29% |
-4969.19 |
-5.32% |
-1233.51 |
-1.32% |
| 20251010 |
13.14 |
-5.47% |
-38389.23 |
-78458.73 |
-28676.53 |
-20.01% |
-7255.95 |
-5.06% |
-2456.75 |
-1.71% |
| 20251009 |
13.90 |
-2.59% |
-26517.98 |
-56228.58 |
-19648.39 |
-14.72% |
-5427.82 |
-4.07% |
-1441.77 |
-1.08% |
| 20250930 |
14.27 |
-2.19% |
-17811.25 |
12068.50 |
-14150.96 |
-12.91% |
-2097.33 |
-1.91% |
-1562.96 |
-1.43% |
| 20250929 |
14.59 |
-0.14% |
-962.45 |
29840.76 |
-662.45 |
-0.76% |
1085.53 |
1.25% |
-1385.53 |
-1.60% |
| 20250926 |
14.61 |
-6.05% |
-19626.26 |
12973.23 |
-15320.40 |
-10.81% |
-4309.33 |
-3.04% |
3.47 |
0.00% |
| 20250925 |
15.55 |
1.17% |
4768.93 |
31862.54 |
-6446.38 |
-3.12% |
1595.46 |
0.77% |
9619.85 |
4.65% |
| 20250924 |
15.37 |
7.18% |
70955.77 |
15670.20 |
48648.69 |
19.55% |
11535.33 |
4.63% |
10771.75 |
4.33% |
| 20250923 |
14.34 |
0.91% |
3276.26 |
-4248.89 |
3621.30 |
3.53% |
1208.33 |
1.18% |
-1553.37 |
-1.51% |
| 20250922 |
14.21 |
-1.32% |
-23701.62 |
-13618.88 |
-17529.98 |
-21.04% |
-5397.28 |
-6.48% |
-774.36 |
-0.93% |
| 20250919 |
14.40 |
1.41% |
4364.33 |
30221.20 |
3568.91 |
2.97% |
1725.23 |
1.43% |
-929.81 |
-0.77% |
| 20250918 |
14.20 |
-4.95% |
-30744.99 |
16920.18 |
-22638.72 |
-12.84% |
-6555.04 |
-3.72% |
-1551.23 |
-0.88% |
| 20250917 |
14.94 |
4.18% |
40678.06 |
44513.89 |
28729.60 |
14.28% |
8596.60 |
4.27% |
3351.86 |
1.67% |
| 20250916 |
14.34 |
-0.21% |
-7491.60 |
20561.92 |
-5748.69 |
-5.64% |
-1124.61 |
-1.10% |
-618.30 |
-0.61% |
| 20250915 |
14.37 |
4.06% |
30907.49 |
21974.53 |
26310.10 |
13.19% |
7152.64 |
3.58% |
-2555.25 |
-1.28% |
| 20250912 |
13.81 |
-1.71% |
-15363.14 |
-14120.23 |
-9732.11 |
-9.40% |
-2248.34 |
-2.17% |
-3382.69 |
-3.27% |
| 20250911 |
14.05 |
2.55% |
24902.09 |
1176.76 |
4954.99 |
3.17% |
3974.86 |
2.55% |
15972.24 |
10.23% |
| 20250910 |
13.70 |
0.96% |
10590.87 |
-10342.98 |
4777.63 |
3.37% |
2419.86 |
1.70% |
3393.38 |
2.39% |
| 20250909 |
13.57 |
-0.66% |
-9887.20 |
12636.98 |
-4336.08 |
-3.15% |
-1454.32 |
-1.06% |
-4096.80 |
-2.97% |
| 20250908 |
13.66 |
0.00% |
-6083.72 |
-3195.60 |
-9784.66 |
-8.81% |
1559.82 |
1.40% |
2141.12 |
1.93% |
| 20250905 |
13.66 |
2.71% |
7574.67 |
-915.54 |
5564.88 |
4.58% |
3575.02 |
2.94% |
-1565.23 |
-1.29% |
300002神州泰岳 大单资金流向：成交单大于等于6万股或者30万元以上。
300002神州泰岳 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300002神州泰岳 小单资金流向：成交单小于1万股或5万元。
如何看神州泰岳[300002]资金流向的流入和流出呢？什么是神州泰岳[300002]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神州泰岳[300002]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对神州泰岳[300002]资金流向的计算方法不同，所以数据会有不一致的情况。
|
