| 300002神州泰岳 今日实时资金流向 |
| 15:00 |
1093.62 |
181.09 |
0.00 |
| 14:59 |
1204.13 |
177.61 |
0.00 |
| 14:58 |
1204.13 |
177.61 |
0.00 |
| 14:57 |
1204.13 |
177.61 |
0.00 |
| 14:56 |
1189.95 |
143.38 |
0.00 |
| 14:55 |
1179.83 |
169.83 |
0.00 |
| 14:54 |
1155.60 |
225.30 |
0.00 |
| 14:53 |
1155.60 |
290.40 |
0.00 |
| 14:52 |
1159.41 |
321.99 |
0.00 |
| 14:51 |
1159.41 |
326.57 |
0.00 |
| 14:50 |
1225.44 |
361.42 |
0.00 |
| 14:49 |
1225.44 |
350.19 |
0.00 |
| 14:48 |
1270.28 |
367.23 |
0.00 |
| 14:47 |
1315.12 |
352.74 |
0.00 |
| 14:46 |
1399.60 |
372.45 |
0.00 |
| 14:45 |
1371.63 |
390.94 |
0.00 |
| 14:44 |
1371.63 |
390.59 |
0.00 |
| 14:43 |
1334.87 |
395.29 |
0.00 |
| 14:42 |
1363.34 |
395.29 |
0.00 |
| 14:41 |
1391.48 |
431.05 |
0.00 |
| 14:40 |
1391.48 |
453.58 |
0.00 |
| 14:39 |
1391.48 |
453.58 |
0.00 |
| 14:38 |
1432.93 |
433.71 |
0.00 |
| 14:37 |
1432.93 |
428.77 |
0.00 |
| 14:36 |
1432.93 |
407.79 |
0.00 |
| 14:35 |
1473.29 |
442.30 |
0.00 |
| 14:34 |
1473.29 |
442.30 |
0.00 |
| 14:33 |
1473.29 |
432.75 |
0.00 |
| 14:32 |
1448.49 |
456.76 |
0.00 |
| 14:31 |
1513.01 |
482.34 |
0.00 |
| 14:30 |
1513.01 |
470.54 |
0.00 |
| 14:29 |
1468.63 |
461.77 |
0.00 |
| 14:28 |
1468.63 |
452.55 |
0.00 |
| 14:27 |
1468.63 |
440.86 |
0.00 |
| 14:26 |
1513.51 |
434.13 |
0.00 |
| 14:25 |
1502.25 |
456.92 |
0.00 |
| 14:24 |
1529.31 |
466.13 |
0.00 |
| 14:23 |
1410.50 |
438.73 |
0.00 |
| 14:22 |
1297.18 |
399.10 |
0.00 |
| 14:21 |
1274.74 |
388.89 |
0.00 |
| 14:20 |
1237.94 |
392.24 |
0.00 |
| 14:19 |
1186.48 |
401.41 |
0.00 |
| 14:18 |
1186.48 |
415.96 |
0.00 |
| 14:17 |
972.93 |
410.92 |
0.00 |
| 14:16 |
1026.78 |
403.31 |
0.00 |
| 14:15 |
945.92 |
454.59 |
0.00 |
| 14:14 |
945.92 |
446.06 |
0.00 |
| 14:13 |
968.32 |
451.67 |
0.00 |
| 14:12 |
968.32 |
446.73 |
0.00 |
| 14:11 |
946.10 |
457.94 |
0.00 |
| 14:10 |
946.10 |
471.04 |
0.00 |
| 14:09 |
905.12 |
469.90 |
0.00 |
| 14:08 |
925.21 |
485.72 |
0.00 |
| 14:07 |
925.21 |
460.11 |
0.00 |
| 14:06 |
901.31 |
468.72 |
0.00 |
| 14:05 |
957.13 |
422.98 |
0.00 |
| 14:04 |
890.90 |
460.07 |
0.00 |
| 14:03 |
868.01 |
360.71 |
0.00 |
| 14:02 |
868.01 |
334.34 |
0.00 |
| 14:01 |
790.16 |
436.33 |
0.00 |
| 14:00 |
594.55 |
370.52 |
0.00 |
| 13:59 |
555.88 |
321.78 |
0.00 |
| 13:58 |
505.57 |
275.74 |
0.00 |
| 13:57 |
414.37 |
243.59 |
0.00 |
| 13:56 |
393.11 |
237.99 |
0.00 |
| 13:55 |
172.87 |
231.95 |
0.00 |
| 13:54 |
-35.14 |
149.19 |
0.00 |
| 13:53 |
-73.76 |
175.27 |
0.00 |
| 13:52 |
-204.10 |
155.19 |
0.00 |
| 13:51 |
-182.93 |
138.69 |
0.00 |
| 13:50 |
-182.93 |
149.84 |
0.00 |
| 13:49 |
-182.93 |
107.33 |
0.00 |
| 13:48 |
-182.93 |
64.51 |
0.00 |
| 13:47 |
-208.69 |
22.78 |
0.00 |
| 13:46 |
-176.39 |
-54.77 |
0.00 |
| 13:45 |
-414.83 |
-116.37 |
0.00 |
| 13:44 |
-437.05 |
-132.37 |
0.00 |
| 13:43 |
-479.45 |
-165.91 |
0.00 |
| 13:42 |
-547.32 |
-256.86 |
0.00 |
| 13:41 |
-547.32 |
-256.86 |
0.00 |
| 13:40 |
-504.67 |
-286.13 |
0.00 |
| 13:39 |
-504.67 |
-286.13 |
0.00 |
| 13:38 |
-504.67 |
-273.94 |
0.00 |
| 13:37 |
-526.83 |
-281.92 |
0.00 |
| 13:36 |
-497.35 |
-264.19 |
0.00 |
| 13:35 |
-497.35 |
-273.06 |
0.00 |
| 13:34 |
-497.35 |
-295.22 |
0.00 |
| 13:33 |
-497.35 |
-286.01 |
0.00 |
| 13:32 |
-497.35 |
-304.17 |
0.00 |
| 13:31 |
-497.35 |
-296.98 |
0.00 |
| 13:30 |
-497.35 |
-291.45 |
0.00 |
| 13:29 |
-497.35 |
-274.86 |
0.00 |
| 13:28 |
-471.81 |
-276.19 |
0.00 |
| 13:27 |
-471.81 |
-257.39 |
0.00 |
| 13:26 |
-471.81 |
-239.69 |
0.00 |
| 13:25 |
-471.81 |
-231.84 |
0.00 |
| 13:24 |
-471.81 |
-231.84 |
0.00 |
| 13:23 |
-471.81 |
-211.49 |
0.00 |
| 13:22 |
-471.81 |
-205.18 |
0.00 |
| 13:21 |
-471.81 |
-211.82 |
0.00 |
| 13:20 |
-471.81 |
-221.66 |
0.00 |
| 13:19 |
-471.81 |
-221.66 |
0.00 |
| 13:18 |
-422.41 |
-218.24 |
0.00 |
| 13:17 |
-422.41 |
-218.24 |
0.00 |
| 13:16 |
-422.41 |
-218.24 |
0.00 |
| 13:15 |
-399.87 |
-208.18 |
0.00 |
| 13:14 |
-310.69 |
-199.33 |
0.00 |
| 13:13 |
-277.10 |
-198.12 |
0.00 |
| 13:12 |
-255.00 |
-203.99 |
0.00 |
| 13:11 |
-232.88 |
-181.54 |
0.00 |
| 13:10 |
-232.88 |
-181.54 |
0.00 |
| 13:09 |
-153.45 |
-163.95 |
0.00 |
| 13:08 |
-153.45 |
-163.95 |
0.00 |
| 13:07 |
-153.45 |
-163.95 |
0.00 |
| 13:06 |
-153.45 |
-169.93 |
0.00 |
| 13:05 |
-153.45 |
-158.96 |
0.00 |
| 13:04 |
-153.45 |
-146.77 |
0.00 |
| 13:03 |
-153.45 |
-157.85 |
0.00 |
| 13:02 |
-153.45 |
-140.57 |
0.00 |
| 13:01 |
-153.45 |
-140.57 |
0.00 |
| 11:30 |
-158.81 |
-98.11 |
0.00 |
| 11:29 |
-135.30 |
-113.42 |
0.00 |
| 11:28 |
-135.30 |
-122.51 |
0.00 |
| 11:27 |
-224.10 |
-129.06 |
0.00 |
| 11:26 |
-224.10 |
-129.06 |
0.00 |
| 11:25 |
-192.41 |
-131.62 |
0.00 |
| 11:24 |
-172.02 |
-142.93 |
0.00 |
| 11:23 |
-172.30 |
-118.98 |
0.00 |
| 11:22 |
-63.43 |
-49.37 |
0.00 |
| 11:21 |
-63.43 |
-44.15 |
0.00 |
| 11:20 |
-63.43 |
-46.82 |
0.00 |
| 11:19 |
-19.07 |
-41.06 |
0.00 |
| 11:18 |
-95.08 |
-32.74 |
0.00 |
| 11:17 |
-95.08 |
-53.82 |
0.00 |
| 11:16 |
-95.08 |
-42.19 |
0.00 |
| 11:15 |
-261.06 |
-50.85 |
0.00 |
| 11:14 |
-350.39 |
-98.35 |
0.00 |
| 11:13 |
-350.39 |
-93.40 |
0.00 |
| 11:12 |
-350.39 |
-108.23 |
0.00 |
| 11:11 |
-350.39 |
-108.23 |
0.00 |
| 11:10 |
-350.39 |
-103.15 |
0.00 |
| 11:09 |
-350.39 |
-113.54 |
0.00 |
| 11:08 |
-350.39 |
-129.12 |
0.00 |
| 11:07 |
-242.65 |
-123.93 |
0.00 |
| 11:06 |
-242.65 |
-117.30 |
0.00 |
| 11:05 |
-242.65 |
-117.30 |
0.00 |
| 11:04 |
-242.65 |
-107.91 |
0.00 |
| 11:03 |
-242.65 |
-133.12 |
0.00 |
| 11:02 |
-242.65 |
-140.52 |
0.00 |
| 11:01 |
-242.65 |
-140.52 |
0.00 |
| 11:00 |
-242.65 |
-140.53 |
0.00 |
| 10:59 |
-242.65 |
-140.53 |
0.00 |
| 10:58 |
-242.65 |
-140.53 |
0.00 |
| 10:57 |
-167.29 |
-115.89 |
0.00 |
| 10:56 |
-100.82 |
-104.84 |
0.00 |
| 10:55 |
-100.82 |
-98.19 |
0.00 |
| 10:54 |
-100.82 |
-98.19 |
0.00 |
| 10:53 |
-100.82 |
-105.28 |
0.00 |
| 10:52 |
-100.82 |
-88.69 |
0.00 |
| 10:51 |
-100.82 |
-88.69 |
0.00 |
| 10:50 |
-132.59 |
-88.69 |
0.00 |
| 10:49 |
-132.59 |
-66.90 |
0.00 |
| 10:48 |
-132.59 |
-66.90 |
0.00 |
| 10:47 |
-132.59 |
-77.98 |
0.00 |
| 10:46 |
-132.59 |
-77.98 |
0.00 |
| 10:45 |
-264.36 |
-77.98 |
0.00 |
| 10:44 |
-264.36 |
-51.90 |
0.00 |
| 10:43 |
-264.36 |
-46.37 |
0.00 |
| 10:42 |
-198.24 |
-38.86 |
0.00 |
| 10:41 |
-237.87 |
-33.33 |
0.00 |
| 10:40 |
-237.87 |
-33.33 |
0.00 |
| 10:39 |
-188.50 |
-33.33 |
0.00 |
| 10:38 |
-188.50 |
-44.41 |
0.00 |
| 10:37 |
-223.48 |
-38.43 |
0.00 |
| 10:36 |
-287.88 |
-24.71 |
0.00 |
| 10:35 |
-260.78 |
-19.18 |
0.00 |
| 10:34 |
-290.73 |
-19.18 |
0.00 |
| 10:33 |
-252.76 |
-20.74 |
0.00 |
| 10:32 |
-252.76 |
-17.65 |
0.00 |
| 10:31 |
-252.76 |
-49.83 |
0.00 |
| 10:30 |
-252.76 |
-54.26 |
0.00 |
| 10:29 |
-231.98 |
-47.41 |
0.00 |
| 10:28 |
-269.00 |
-30.41 |
0.00 |
| 10:27 |
-269.00 |
-41.47 |
0.00 |
| 10:26 |
-246.90 |
-41.47 |
0.00 |
| 10:25 |
-246.90 |
-30.42 |
0.00 |
| 10:24 |
-268.58 |
-5.45 |
0.00 |
| 10:23 |
-217.50 |
-4.01 |
0.00 |
| 10:22 |
-240.75 |
1.18 |
0.00 |
| 10:21 |
-288.46 |
-6.02 |
0.00 |
| 10:20 |
-347.52 |
-65.66 |
0.00 |
| 10:19 |
-385.98 |
-89.75 |
0.00 |
| 10:18 |
-385.98 |
-112.74 |
0.00 |
| 10:17 |
-385.98 |
-112.74 |
0.00 |
| 10:16 |
-282.44 |
-126.57 |
0.00 |
| 10:15 |
-282.44 |
-136.08 |
0.00 |
| 10:14 |
-311.96 |
-168.24 |
0.00 |
| 10:13 |
-323.00 |
-193.74 |
0.00 |
| 10:12 |
-323.00 |
-210.08 |
0.00 |
| 10:11 |
-323.00 |
-210.08 |
0.00 |
| 10:10 |
-287.23 |
-215.60 |
0.00 |
| 10:09 |
-309.31 |
-235.81 |
0.00 |
| 10:08 |
-288.45 |
-205.34 |
0.00 |
| 10:07 |
-288.45 |
-221.92 |
0.00 |
| 10:06 |
-334.37 |
-236.39 |
0.00 |
| 10:05 |
-315.97 |
-191.50 |
0.00 |
| 10:04 |
-338.50 |
-195.14 |
0.00 |
| 10:03 |
-338.50 |
-212.93 |
0.00 |
| 10:02 |
-338.50 |
-229.50 |
0.00 |
| 10:01 |
-338.50 |
-228.51 |
0.00 |
| 10:00 |
-360.56 |
-224.33 |
0.00 |
| 09:59 |
-452.91 |
-303.40 |
0.00 |
| 09:58 |
-430.95 |
-296.37 |
0.00 |
| 09:57 |
-430.95 |
-296.37 |
0.00 |
| 09:56 |
-430.95 |
-300.01 |
0.00 |
| 09:55 |
-430.95 |
-278.49 |
0.00 |
| 09:54 |
-430.95 |
-273.78 |
0.00 |
| 09:53 |
-408.75 |
-256.31 |
0.00 |
| 09:52 |
-408.75 |
-245.76 |
0.00 |
| 09:51 |
-408.75 |
-252.36 |
0.00 |
| 09:50 |
-408.75 |
-277.29 |
0.00 |
| 09:49 |
-408.75 |
-277.29 |
0.00 |
| 09:48 |
-408.75 |
-251.29 |
0.00 |
| 09:47 |
-342.87 |
-237.89 |
0.00 |
| 09:46 |
-342.87 |
-247.90 |
0.00 |
| 09:45 |
-214.36 |
-200.64 |
0.00 |
| 09:44 |
-214.36 |
-163.01 |
0.00 |
| 09:43 |
-214.36 |
-178.33 |
0.00 |
| 09:42 |
-159.37 |
-165.00 |
0.00 |
| 09:41 |
-159.37 |
-182.08 |
0.00 |
| 09:40 |
-192.84 |
-191.21 |
0.00 |
| 09:39 |
-192.84 |
-218.08 |
0.00 |
| 09:38 |
-171.68 |
-211.85 |
0.00 |
| 09:37 |
-207.23 |
-175.20 |
0.00 |
| 09:36 |
-81.40 |
-165.09 |
0.00 |
| 09:35 |
-38.23 |
-115.68 |
0.00 |
| 09:34 |
-115.87 |
-109.09 |
0.00 |
| 09:33 |
-81.14 |
-109.27 |
0.00 |
| 09:32 |
-20.84 |
-55.13 |
0.00 |
| 09:31 |
-20.84 |
-50.31 |
0.00 |
| 09:30 |
0.00 |
-24.99 |
0.00 |
|
| 大单资金：1093.62万元 |
成交额占比：3.76% |
| 中单资金：181.09万元 |
成交额占比：0.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251205 |
11.22 |
1.72% |
1921.13 |
-10973.99 |
1093.62 |
3.76% |
181.09 |
0.62% |
646.42 |
2.22% |
| 20251204 |
11.03 |
0.64% |
889.48 |
-19620.15 |
1151.99 |
4.92% |
-675.53 |
-2.88% |
413.02 |
1.76% |
| 20251203 |
10.96 |
-2.49% |
-10462.81 |
-28168.99 |
-6334.20 |
-13.79% |
-2478.26 |
-5.40% |
-1650.35 |
-3.59% |
| 20251202 |
11.24 |
-2.01% |
-11476.51 |
-33880.13 |
-7035.13 |
-20.67% |
-2823.17 |
-8.30% |
-1618.21 |
-4.76% |
| 20251201 |
11.47 |
0.79% |
3256.94 |
-21075.29 |
149.73 |
0.35% |
2268.59 |
5.33% |
838.62 |
1.97% |
| 20251128 |
11.38 |
-0.44% |
-9906.79 |
-12227.65 |
-7552.54 |
-19.60% |
-1538.87 |
-3.99% |
-815.38 |
-2.12% |
| 20251127 |
11.43 |
-1.72% |
-9718.99 |
-6641.61 |
-7396.85 |
-16.06% |
-1153.56 |
-2.51% |
-1168.58 |
-2.54% |
| 20251126 |
11.63 |
-2.92% |
-15012.92 |
-2360.07 |
-12045.34 |
-19.47% |
-1773.47 |
-2.87% |
-1194.11 |
-1.93% |
| 20251125 |
11.98 |
2.74% |
10887.78 |
4360.07 |
5769.71 |
6.58% |
2865.82 |
3.27% |
2252.25 |
2.57% |
| 20251124 |
11.66 |
4.29% |
16313.02 |
-3437.77 |
8997.37 |
13.34% |
2689.17 |
3.99% |
4626.48 |
6.86% |
| 20251121 |
11.18 |
-1.15% |
277.03 |
-18100.38 |
-1966.50 |
-4.50% |
-1238.17 |
-2.83% |
3481.70 |
7.96% |
| 20251120 |
11.31 |
-0.44% |
-4597.02 |
-28584.46 |
-3115.31 |
-12.34% |
-2000.17 |
-7.92% |
518.46 |
2.05% |
| 20251119 |
11.36 |
-1.90% |
-6559.23 |
-27227.73 |
-5325.20 |
-14.69% |
-2686.31 |
-7.41% |
1452.28 |
4.01% |
| 20251118 |
11.58 |
0.87% |
1915.76 |
-27691.20 |
-2028.13 |
-4.66% |
980.62 |
2.25% |
2963.27 |
6.81% |
| 20251117 |
11.48 |
-1.88% |
-8432.08 |
-26182.26 |
-5665.24 |
-8.84% |
-3986.59 |
-6.22% |
1219.75 |
1.90% |
| 20251114 |
11.70 |
-2.42% |
-14131.74 |
-22067.36 |
-12450.58 |
-28.56% |
-3315.80 |
-7.61% |
1634.64 |
3.75% |
| 20251113 |
11.99 |
0.33% |
-4791.57 |
-22035.01 |
-1758.58 |
-4.30% |
-3048.49 |
-7.45% |
15.50 |
0.04% |
| 20251112 |
11.95 |
-1.40% |
-9278.90 |
-12181.80 |
-5788.67 |
-13.12% |
-3122.40 |
-7.08% |
-367.83 |
-0.83% |
| 20251111 |
12.12 |
-0.16% |
-3437.13 |
-7618.33 |
-519.19 |
-1.55% |
-2716.49 |
-8.11% |
-201.45 |
-0.60% |
| 20251110 |
12.14 |
0.58% |
-1245.86 |
-15555.27 |
-1550.34 |
-4.34% |
-466.56 |
-1.30% |
771.04 |
2.16% |
| 20251107 |
12.07 |
-2.50% |
-13917.57 |
-13721.19 |
-12418.23 |
-17.97% |
-889.81 |
-1.29% |
-609.53 |
-0.88% |
| 20251106 |
12.38 |
1.98% |
6650.43 |
11183.14 |
8094.63 |
9.91% |
-15.82 |
-0.02% |
-1428.38 |
-1.75% |
| 20251105 |
12.14 |
0.08% |
-2495.10 |
-9509.10 |
-1225.20 |
-3.05% |
-1702.09 |
-4.23% |
432.19 |
1.07% |
| 20251104 |
12.13 |
-1.86% |
-12579.42 |
-6601.24 |
-8456.13 |
-16.31% |
-3924.85 |
-7.57% |
-198.44 |
-0.38% |
| 20251103 |
12.36 |
1.64% |
4020.12 |
-10138.70 |
283.74 |
0.36% |
3358.02 |
4.22% |
378.36 |
0.48% |
| 20251031 |
12.16 |
3.05% |
16193.78 |
-16876.79 |
12486.10 |
16.74% |
1208.53 |
1.62% |
2499.15 |
3.35% |
| 20251030 |
11.80 |
-2.56% |
-15420.73 |
-25136.79 |
-12597.61 |
-19.37% |
-2599.19 |
-4.00% |
-223.93 |
-0.34% |
| 20251029 |
12.11 |
1.17% |
4818.83 |
-17042.75 |
1682.66 |
2.30% |
2106.04 |
2.88% |
1030.13 |
1.41% |
| 20251028 |
11.97 |
-2.05% |
-15566.79 |
-21048.23 |
-11993.59 |
-21.34% |
-3431.46 |
-6.11% |
-141.74 |
-0.25% |
| 20251027 |
12.22 |
-0.16% |
-9003.45 |
-13929.53 |
-6454.35 |
-12.03% |
-2096.48 |
-3.91% |
-452.62 |
-0.84% |
300002神州泰岳 大单资金流向：成交单大于等于6万股或者30万元以上。
300002神州泰岳 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300002神州泰岳 小单资金流向：成交单小于1万股或5万元。
如何看神州泰岳[300002]资金流向的流入和流出呢？什么是神州泰岳[300002]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神州泰岳[300002]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对神州泰岳[300002]资金流向的计算方法不同，所以数据会有不一致的情况。
|
