300002神州泰岳 今日实时资金流向 |
15:00 |
-2571.94 |
-2101.52 |
-726.49 |
14:59 |
-1973.81 |
-2062.28 |
-805.53 |
14:58 |
-1973.81 |
-2062.28 |
-805.53 |
14:57 |
-1973.81 |
-2062.28 |
-801.06 |
14:56 |
-2131.11 |
-2096.72 |
-768.19 |
14:55 |
-2099.33 |
-2086.59 |
-710.08 |
14:54 |
-1989.22 |
-2087.77 |
-630.74 |
14:53 |
-2009.23 |
-2072.15 |
-610.99 |
14:52 |
-1790.11 |
-2048.13 |
-568.77 |
14:51 |
-1790.11 |
-2072.65 |
-558.54 |
14:50 |
-1933.13 |
-2122.29 |
-538.22 |
14:49 |
-2089.98 |
-2186.12 |
-573.01 |
14:48 |
-2058.26 |
-2175.74 |
-568.24 |
14:47 |
-2061.52 |
-2150.60 |
-510.58 |
14:46 |
-2105.30 |
-2189.67 |
-554.60 |
14:45 |
-2139.99 |
-2177.75 |
-521.54 |
14:44 |
-2163.82 |
-2191.55 |
-661.09 |
14:43 |
-2163.82 |
-2106.70 |
-654.09 |
14:42 |
-2064.86 |
-1874.07 |
-619.41 |
14:41 |
-2042.61 |
-1836.88 |
-652.14 |
14:40 |
-2042.61 |
-1806.97 |
-632.41 |
14:39 |
-2043.19 |
-1692.73 |
-447.62 |
14:38 |
-2013.20 |
-1672.03 |
-416.10 |
14:37 |
-2034.93 |
-1631.66 |
-348.53 |
14:36 |
-2223.84 |
-1658.10 |
-387.62 |
14:35 |
-2179.12 |
-1638.20 |
-368.49 |
14:34 |
-2044.93 |
-1519.83 |
-255.80 |
14:33 |
-1962.98 |
-1573.78 |
-280.38 |
14:32 |
-1962.98 |
-1457.10 |
-277.49 |
14:31 |
-1843.47 |
-1266.94 |
-324.97 |
14:30 |
-1836.54 |
-1316.13 |
-365.39 |
14:29 |
-1714.69 |
-1229.44 |
-331.60 |
14:28 |
-1722.95 |
-1300.97 |
-311.41 |
14:27 |
-1696.51 |
-1479.11 |
-340.75 |
14:26 |
-1425.88 |
-1411.01 |
-232.38 |
14:25 |
-1186.19 |
-1375.28 |
-133.34 |
14:24 |
-1198.08 |
-1510.64 |
-175.62 |
14:23 |
-1360.33 |
-1535.61 |
-195.49 |
14:22 |
-1818.39 |
-1677.43 |
-198.83 |
14:21 |
-4960.06 |
-1960.17 |
-323.73 |
14:20 |
-4917.21 |
-1945.16 |
-286.56 |
14:19 |
-4854.66 |
-1945.07 |
-284.57 |
14:18 |
-4815.71 |
-1928.16 |
-245.50 |
14:17 |
-4855.59 |
-1938.31 |
-240.17 |
14:16 |
-4834.89 |
-1931.21 |
-238.51 |
14:15 |
-4834.89 |
-1933.44 |
-250.77 |
14:14 |
-4854.92 |
-1963.06 |
-288.40 |
14:13 |
-4769.85 |
-1958.06 |
-268.62 |
14:12 |
-4797.68 |
-1963.63 |
-265.18 |
14:11 |
-4797.68 |
-1968.74 |
-305.66 |
14:10 |
-4873.01 |
-2003.86 |
-296.47 |
14:09 |
-4869.69 |
-1996.99 |
-302.82 |
14:08 |
-4819.63 |
-2010.47 |
-322.38 |
14:07 |
-4453.89 |
-1829.89 |
-96.52 |
14:06 |
-4013.20 |
-1686.46 |
-37.19 |
14:05 |
-3948.15 |
-1686.46 |
-34.08 |
14:04 |
-3948.15 |
-1681.79 |
-37.21 |
14:03 |
-3963.74 |
-1730.43 |
-89.15 |
14:02 |
-3963.74 |
-1709.33 |
-166.56 |
14:01 |
-3936.99 |
-1692.68 |
-163.93 |
14:00 |
-3714.79 |
-1665.11 |
-146.93 |
13:59 |
-3362.87 |
-1685.81 |
-158.40 |
13:58 |
-3334.33 |
-1711.83 |
-232.62 |
13:57 |
-3003.29 |
-1652.79 |
-200.96 |
13:56 |
-2978.27 |
-1592.19 |
-187.97 |
13:55 |
-2840.15 |
-1442.08 |
-135.69 |
13:54 |
-2543.24 |
-1461.91 |
-132.26 |
13:53 |
-2543.24 |
-1484.21 |
-138.85 |
13:52 |
-2465.26 |
-1483.45 |
-206.33 |
13:51 |
-2400.84 |
-1442.98 |
-176.80 |
13:50 |
-2400.84 |
-1423.91 |
-173.46 |
13:49 |
-2445.77 |
-1415.61 |
-173.59 |
13:48 |
-2417.90 |
-1358.52 |
-198.13 |
13:47 |
-2418.27 |
-1338.23 |
-173.06 |
13:46 |
-2289.22 |
-1246.71 |
-101.03 |
13:45 |
-2230.07 |
-1215.80 |
-78.51 |
13:44 |
-2252.76 |
-1216.48 |
-81.65 |
13:43 |
-2252.76 |
-1199.63 |
-75.08 |
13:42 |
-2293.57 |
-1194.61 |
-69.39 |
13:41 |
-2293.57 |
-1155.38 |
-16.67 |
13:40 |
-2260.05 |
-1143.88 |
-43.72 |
13:39 |
-2103.56 |
-1086.16 |
-14.24 |
13:38 |
-2103.56 |
-1062.68 |
-13.91 |
13:37 |
-2139.37 |
-1047.94 |
-18.06 |
13:36 |
-2000.31 |
-1036.88 |
-9.02 |
13:35 |
-2000.31 |
-936.96 |
14.47 |
13:34 |
-2000.31 |
-953.53 |
15.46 |
13:33 |
-1914.41 |
-931.92 |
38.08 |
13:32 |
-1914.41 |
-937.97 |
19.37 |
13:31 |
-1869.89 |
-826.32 |
44.64 |
13:30 |
-1912.90 |
-829.69 |
21.89 |
13:29 |
-1875.97 |
-773.30 |
75.58 |
13:28 |
-2075.36 |
-740.66 |
80.00 |
13:27 |
-2075.36 |
-715.02 |
95.10 |
13:26 |
-2015.44 |
-712.56 |
134.40 |
13:25 |
-2037.89 |
-683.10 |
162.27 |
13:24 |
-2073.65 |
-662.38 |
227.89 |
13:23 |
-2077.08 |
-665.53 |
285.77 |
13:22 |
-2133.53 |
-665.53 |
336.77 |
13:21 |
-2233.28 |
-631.85 |
339.68 |
13:20 |
-2255.64 |
-675.80 |
336.52 |
13:19 |
-2100.54 |
-672.57 |
410.12 |
13:18 |
-1882.57 |
-590.13 |
487.94 |
13:17 |
-1860.87 |
-582.29 |
500.80 |
13:16 |
-1800.61 |
-562.49 |
502.11 |
13:15 |
-1687.27 |
-565.18 |
504.78 |
13:14 |
-1687.83 |
-558.24 |
511.26 |
13:13 |
-1718.65 |
-559.50 |
520.10 |
13:12 |
-1718.65 |
-546.28 |
526.81 |
13:11 |
-1545.05 |
-489.62 |
504.05 |
13:10 |
-1587.71 |
-520.68 |
392.42 |
13:09 |
-1614.95 |
-572.81 |
319.42 |
13:08 |
-1614.95 |
-570.35 |
327.38 |
13:07 |
-1531.30 |
-568.45 |
300.11 |
13:06 |
-1475.04 |
-543.41 |
321.32 |
13:05 |
-1591.06 |
-570.83 |
305.58 |
13:04 |
-1534.96 |
-570.83 |
323.97 |
13:03 |
-1582.00 |
-622.64 |
257.90 |
13:02 |
-1573.87 |
-605.83 |
279.96 |
13:01 |
-1466.38 |
-622.44 |
323.25 |
11:30 |
-1523.42 |
-548.57 |
350.53 |
11:29 |
-1341.24 |
-593.92 |
369.38 |
11:28 |
-1341.24 |
-605.38 |
367.35 |
11:27 |
-1060.74 |
-616.40 |
347.01 |
11:26 |
-983.59 |
-552.62 |
393.50 |
11:25 |
-983.59 |
-554.42 |
411.80 |
11:24 |
-961.13 |
-539.50 |
455.58 |
11:23 |
-939.34 |
-536.71 |
472.41 |
11:22 |
-939.34 |
-523.46 |
475.32 |
11:21 |
-939.34 |
-564.39 |
450.81 |
11:20 |
-961.03 |
-549.90 |
453.49 |
11:19 |
-982.16 |
-538.68 |
431.33 |
11:18 |
-1055.79 |
-564.32 |
378.26 |
11:17 |
-1044.00 |
-623.33 |
351.38 |
11:16 |
-1004.66 |
-685.38 |
318.20 |
11:15 |
-1185.47 |
-714.49 |
304.93 |
11:14 |
-1255.10 |
-770.10 |
288.30 |
11:13 |
-1157.60 |
-729.39 |
298.61 |
11:12 |
-1157.60 |
-712.48 |
275.25 |
11:11 |
-1157.60 |
-719.12 |
277.15 |
11:10 |
-1071.65 |
-699.06 |
297.33 |
11:09 |
-1049.30 |
-681.99 |
347.84 |
11:08 |
-941.55 |
-631.65 |
358.25 |
11:07 |
-1613.50 |
-649.61 |
259.71 |
11:06 |
-1687.89 |
-674.41 |
211.78 |
11:05 |
-1781.13 |
-676.21 |
207.17 |
11:04 |
-1781.13 |
-693.04 |
181.80 |
11:03 |
-1981.11 |
-715.82 |
155.63 |
11:02 |
-2250.34 |
-730.16 |
144.29 |
11:01 |
-2274.18 |
-706.24 |
128.29 |
11:00 |
-2297.90 |
-723.14 |
102.10 |
10:59 |
-2320.51 |
-711.28 |
103.87 |
10:58 |
-2542.90 |
-730.39 |
47.54 |
10:57 |
-2496.32 |
-753.19 |
45.19 |
10:56 |
-2459.54 |
-763.82 |
56.14 |
10:55 |
-2459.54 |
-770.88 |
47.16 |
10:54 |
-2459.54 |
-760.60 |
40.10 |
10:53 |
-2526.90 |
-760.60 |
28.45 |
10:52 |
-2504.56 |
-769.24 |
29.10 |
10:51 |
-2616.36 |
-763.68 |
4.51 |
10:50 |
-2822.81 |
-752.52 |
15.43 |
10:49 |
-2778.21 |
-721.30 |
24.45 |
10:48 |
-2785.55 |
-740.01 |
-8.78 |
10:47 |
-2785.55 |
-744.03 |
-25.97 |
10:46 |
-2406.68 |
-696.22 |
18.40 |
10:45 |
-2406.68 |
-659.65 |
31.75 |
10:44 |
-2352.49 |
-627.54 |
40.32 |
10:43 |
-2252.81 |
-532.77 |
82.12 |
10:42 |
-2252.81 |
-496.54 |
72.62 |
10:41 |
-2252.81 |
-507.70 |
67.48 |
10:40 |
-2255.00 |
-444.67 |
83.43 |
10:39 |
-2255.00 |
-466.24 |
79.28 |
10:38 |
-2349.30 |
-508.21 |
60.96 |
10:37 |
-2349.30 |
-497.96 |
65.30 |
10:36 |
-2301.90 |
-499.19 |
70.53 |
10:35 |
-2301.90 |
-507.01 |
49.88 |
10:34 |
-2396.53 |
-504.35 |
26.09 |
10:33 |
-2396.53 |
-464.43 |
25.52 |
10:32 |
-2350.59 |
-471.80 |
65.21 |
10:31 |
-2466.49 |
-468.24 |
41.55 |
10:30 |
-2314.85 |
-474.06 |
58.15 |
10:29 |
-2281.40 |
-512.97 |
39.74 |
10:28 |
-2248.73 |
-502.84 |
44.40 |
10:27 |
-2248.73 |
-479.23 |
66.92 |
10:26 |
-2056.61 |
-412.93 |
111.28 |
10:25 |
-1827.79 |
-362.81 |
125.55 |
10:24 |
-1827.79 |
-371.77 |
134.02 |
10:23 |
-1826.81 |
-355.57 |
145.06 |
10:22 |
-1789.76 |
-399.36 |
139.35 |
10:21 |
-1667.11 |
-407.53 |
114.99 |
10:20 |
-1667.11 |
-394.57 |
94.40 |
10:19 |
-1667.11 |
-348.96 |
100.54 |
10:18 |
-1680.56 |
-353.57 |
115.84 |
10:17 |
-1599.40 |
-389.35 |
-28.82 |
10:16 |
-1575.51 |
-329.87 |
-7.41 |
10:15 |
-1466.16 |
-303.63 |
-22.62 |
10:14 |
-1249.38 |
-280.76 |
97.87 |
10:13 |
-1249.38 |
-287.93 |
86.22 |
10:12 |
-1176.53 |
-304.27 |
90.79 |
10:11 |
-1176.53 |
-306.30 |
97.61 |
10:10 |
-1154.15 |
-331.96 |
88.63 |
10:09 |
-1131.77 |
-326.38 |
97.23 |
10:08 |
-1064.63 |
-321.03 |
144.66 |
10:07 |
-1064.63 |
-351.92 |
178.99 |
10:06 |
-1064.63 |
-384.50 |
203.26 |
10:05 |
-1050.68 |
-351.76 |
210.31 |
10:04 |
-819.70 |
-335.80 |
258.50 |
10:03 |
-786.72 |
-329.32 |
268.21 |
10:02 |
-714.71 |
-304.48 |
289.36 |
10:01 |
-692.29 |
-312.23 |
315.11 |
10:00 |
-684.24 |
-327.05 |
302.29 |
09:59 |
-1023.37 |
-408.73 |
247.36 |
09:58 |
-1085.36 |
-498.80 |
249.91 |
09:57 |
-1107.72 |
-533.79 |
215.24 |
09:56 |
-1032.40 |
-591.37 |
194.12 |
09:55 |
-992.74 |
-595.68 |
185.44 |
09:54 |
-1378.20 |
-648.17 |
153.11 |
09:53 |
-1360.32 |
-681.86 |
132.48 |
09:52 |
-1328.31 |
-680.52 |
154.63 |
09:51 |
-1539.83 |
-699.06 |
150.42 |
09:50 |
-1513.22 |
-653.05 |
130.48 |
09:49 |
-1493.10 |
-665.03 |
102.51 |
09:48 |
-1574.12 |
-642.93 |
93.66 |
09:47 |
-1597.35 |
-689.77 |
-2.73 |
09:46 |
-1545.22 |
-675.17 |
-88.75 |
09:45 |
-1533.23 |
-636.90 |
-94.67 |
09:44 |
-1441.82 |
-657.50 |
-148.20 |
09:43 |
-1152.72 |
-636.94 |
-134.22 |
09:42 |
-760.41 |
-617.05 |
-148.85 |
09:41 |
-696.35 |
-560.94 |
-121.36 |
09:40 |
-558.16 |
-521.11 |
-99.17 |
09:39 |
-518.02 |
-526.71 |
-129.42 |
09:38 |
-250.88 |
-439.32 |
-146.87 |
09:37 |
-93.95 |
-375.23 |
-119.31 |
09:36 |
-116.35 |
-314.25 |
-127.40 |
09:35 |
-254.41 |
-255.35 |
-87.64 |
09:34 |
-216.14 |
-276.46 |
-81.77 |
09:33 |
-276.75 |
-316.70 |
-67.69 |
09:32 |
-320.63 |
-257.82 |
-64.63 |
09:31 |
-80.34 |
-136.50 |
-27.13 |
09:30 |
-64.57 |
-62.78 |
-45.18 |
|
大单资金:-2571.94万元 |
成交额占比:-3.37% |
中单资金:-2101.52万元 |
成交额占比:-2.75% |
小单资金:-726.49万元 |
成交额占比:-0.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250626 |
11.22 |
0.09% |
-1721.46 |
-10123.57 |
-1523.42 |
-4.77% |
-548.57 |
-1.72% |
350.53 |
1.10% |
20250625 |
11.21 |
1.08% |
410.54 |
-13030.87 |
-695.77 |
-1.04% |
6.46 |
0.01% |
1099.85 |
1.64% |
20250624 |
11.09 |
3.36% |
10519.81 |
-16220.11 |
7077.51 |
8.73% |
1827.87 |
2.25% |
1614.43 |
1.99% |
20250623 |
10.73 |
0.00% |
-3103.81 |
-36404.39 |
-3309.24 |
-7.49% |
-540.33 |
-1.22% |
745.76 |
1.69% |
20250620 |
10.73 |
-2.28% |
-16634.86 |
-15707.49 |
-11672.65 |
-19.18% |
-4591.69 |
-7.54% |
-370.52 |
-0.61% |
20250619 |
10.98 |
-1.61% |
-13394.32 |
-8797.14 |
-4430.72 |
-5.25% |
-2316.77 |
-2.75% |
-6646.83 |
-7.88% |
20250618 |
11.16 |
-0.80% |
-8681.83 |
-3187.30 |
-3885.01 |
-8.43% |
-3517.86 |
-7.64% |
-1278.96 |
-2.78% |
20250617 |
11.25 |
-1.57% |
-18746.07 |
9803.05 |
-13106.77 |
-19.04% |
-2373.75 |
-3.45% |
-3265.55 |
-4.74% |
20250616 |
11.43 |
3.53% |
26184.55 |
9749.35 |
17387.66 |
13.72% |
5627.43 |
4.44% |
3169.46 |
2.50% |
20250613 |
11.04 |
-2.21% |
-11837.81 |
-13344.50 |
-4762.30 |
-7.16% |
-3038.05 |
-4.57% |
-4037.46 |
-6.07% |
20250612 |
11.29 |
0.98% |
3746.49 |
-3573.84 |
1179.12 |
1.17% |
2486.70 |
2.48% |
80.67 |
0.08% |
20250611 |
11.18 |
2.01% |
14406.93 |
6154.51 |
9105.34 |
12.57% |
2786.48 |
3.85% |
2515.11 |
3.47% |
20250610 |
10.96 |
-1.88% |
-19997.66 |
-6065.16 |
-13160.47 |
-17.51% |
-3733.18 |
-4.97% |
-3104.01 |
-4.13% |
20250609 |
11.17 |
-0.18% |
-4089.86 |
11068.35 |
-5706.19 |
-10.14% |
468.54 |
0.83% |
1147.79 |
2.04% |
20250606 |
11.19 |
1.82% |
2512.99 |
13060.92 |
5008.36 |
5.79% |
-1045.68 |
-1.21% |
-1449.69 |
-1.68% |
20250605 |
10.99 |
2.33% |
19187.87 |
11918.92 |
10907.47 |
14.48% |
6771.11 |
8.99% |
1509.29 |
2.00% |
20250604 |
10.74 |
0.19% |
-3553.24 |
-908.30 |
-3114.33 |
-8.10% |
37.11 |
0.10% |
-476.02 |
-1.24% |
20250603 |
10.72 |
1.42% |
6464.07 |
-5117.47 |
3973.04 |
6.17% |
1968.89 |
3.06% |
522.14 |
0.81% |
20250530 |
10.57 |
-0.94% |
-4563.94 |
-4184.44 |
-3713.62 |
-8.51% |
121.07 |
0.28% |
-971.39 |
-2.23% |
20250529 |
10.67 |
1.81% |
8188.46 |
-10044.59 |
3866.36 |
8.65% |
952.00 |
2.13% |
3370.10 |
7.54% |
20250528 |
10.48 |
-0.66% |
-4284.46 |
-5040.07 |
-1919.75 |
-6.81% |
-1592.81 |
-5.65% |
-771.90 |
-2.74% |
20250527 |
10.55 |
-1.59% |
-11211.22 |
-6117.90 |
-7323.50 |
-17.70% |
-1788.33 |
-4.32% |
-2099.39 |
-5.07% |
20250526 |
10.72 |
1.71% |
8365.32 |
3670.38 |
4906.07 |
9.19% |
1543.57 |
2.89% |
1915.68 |
3.59% |
20250523 |
10.54 |
-3.04% |
-14571.69 |
-3291.70 |
-9573.77 |
-18.30% |
-3575.95 |
-6.83% |
-1421.97 |
-2.72% |
20250522 |
10.87 |
1.59% |
10556.31 |
8423.53 |
8870.88 |
10.77% |
3338.58 |
4.05% |
-1653.15 |
-2.01% |
20250521 |
10.70 |
-1.11% |
-6964.21 |
-14505.12 |
-2997.58 |
-8.55% |
-1640.04 |
-4.68% |
-2326.59 |
-6.64% |
20250520 |
10.82 |
1.03% |
4006.19 |
-10710.73 |
2464.78 |
4.80% |
300.52 |
0.58% |
1240.89 |
2.42% |
20250519 |
10.71 |
-1.56% |
-3969.19 |
-17204.52 |
-2056.01 |
-4.33% |
-142.61 |
-0.30% |
-1770.57 |
-3.73% |
20250516 |
10.88 |
0.09% |
-4491.23 |
-17255.28 |
2141.46 |
4.34% |
-4354.49 |
-8.82% |
-2278.20 |
-4.61% |
20250515 |
10.87 |
-3.72% |
-19884.94 |
-30279.20 |
-14057.77 |
-21.45% |
-3380.71 |
-5.16% |
-2446.46 |
-3.73% |
300002神州泰岳 大单资金流向:成交单大于等于6万股或者30万元以上。
300002神州泰岳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300002神州泰岳 小单资金流向:成交单小于1万股或5万元。
如何看神州泰岳[300002]资金流向的流入和流出呢?什么是神州泰岳[300002]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神州泰岳[300002]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神州泰岳[300002]资金流向的计算方法不同,所以数据会有不一致的情况。
|