300002神州泰岳 今日实时资金流向 |
15:00 |
-14150.96 |
-2097.33 |
0.00 |
14:59 |
-13655.79 |
-2036.25 |
0.00 |
14:58 |
-13655.79 |
-2036.25 |
0.00 |
14:57 |
-13798.31 |
-2042.97 |
0.00 |
14:56 |
-13638.96 |
-2042.90 |
0.00 |
14:55 |
-13669.38 |
-2129.86 |
0.00 |
14:54 |
-13761.31 |
-2111.03 |
0.00 |
14:53 |
-13929.77 |
-2146.90 |
0.00 |
14:52 |
-14077.34 |
-2079.58 |
0.00 |
14:51 |
-13636.06 |
-1924.30 |
0.00 |
14:50 |
-13421.94 |
-1842.15 |
0.00 |
14:49 |
-13338.62 |
-1820.93 |
0.00 |
14:48 |
-13324.94 |
-1745.18 |
0.00 |
14:47 |
-13324.94 |
-1737.36 |
0.00 |
14:46 |
-13284.42 |
-1747.80 |
0.00 |
14:45 |
-13093.80 |
-1752.26 |
0.00 |
14:44 |
-13188.83 |
-1800.56 |
0.00 |
14:43 |
-13243.82 |
-1777.85 |
0.00 |
14:42 |
-13243.82 |
-1826.83 |
0.00 |
14:41 |
-13193.90 |
-1826.41 |
0.00 |
14:40 |
-13208.20 |
-1777.19 |
0.00 |
14:39 |
-13202.21 |
-1828.45 |
0.00 |
14:38 |
-13156.28 |
-1833.59 |
0.00 |
14:37 |
-13127.76 |
-1825.04 |
0.00 |
14:36 |
-12704.17 |
-1770.09 |
0.00 |
14:35 |
-12777.01 |
-1820.64 |
0.00 |
14:34 |
-12705.82 |
-1810.22 |
0.00 |
14:33 |
-12664.18 |
-1761.88 |
0.00 |
14:32 |
-12664.18 |
-1770.17 |
0.00 |
14:31 |
-12595.32 |
-1431.18 |
0.00 |
14:30 |
-12595.32 |
-1432.62 |
0.00 |
14:29 |
-12572.34 |
-1374.62 |
0.00 |
14:28 |
-12784.91 |
-1328.32 |
0.00 |
14:27 |
-12812.08 |
-1333.91 |
0.00 |
14:26 |
-12747.55 |
-1260.42 |
0.00 |
14:25 |
-12524.76 |
-1236.56 |
0.00 |
14:24 |
-12445.77 |
-1228.41 |
0.00 |
14:23 |
-12496.28 |
-1305.54 |
0.00 |
14:22 |
-12496.28 |
-1305.41 |
0.00 |
14:21 |
-12523.47 |
-1330.60 |
0.00 |
14:20 |
-12523.47 |
-1291.72 |
0.00 |
14:19 |
-12552.07 |
-1296.03 |
0.00 |
14:18 |
-12552.07 |
-1334.94 |
0.00 |
14:17 |
-12596.08 |
-1396.10 |
0.00 |
14:16 |
-12550.10 |
-1403.26 |
0.00 |
14:15 |
-12320.40 |
-1500.12 |
0.00 |
14:14 |
-12228.03 |
-1523.71 |
0.00 |
14:13 |
-12228.03 |
-1543.87 |
0.00 |
14:12 |
-12206.16 |
-1566.30 |
0.00 |
14:11 |
-12181.89 |
-1594.17 |
0.00 |
14:10 |
-12181.89 |
-1608.77 |
0.00 |
14:09 |
-12233.24 |
-1635.67 |
0.00 |
14:08 |
-12581.73 |
-1660.13 |
0.00 |
14:07 |
-12617.78 |
-1697.19 |
0.00 |
14:06 |
-12617.78 |
-1756.22 |
0.00 |
14:05 |
-12625.66 |
-1766.22 |
0.00 |
14:04 |
-12597.10 |
-1777.80 |
0.00 |
14:03 |
-12653.71 |
-1841.64 |
0.00 |
14:02 |
-12653.71 |
-1807.25 |
0.00 |
14:01 |
-12699.95 |
-1812.39 |
0.00 |
14:00 |
-12728.48 |
-1843.90 |
0.00 |
13:59 |
-12813.98 |
-1912.84 |
0.00 |
13:58 |
-12775.98 |
-1875.30 |
0.00 |
13:57 |
-12796.47 |
-1910.32 |
0.00 |
13:56 |
-12486.62 |
-1864.29 |
0.00 |
13:55 |
-11446.19 |
-1766.56 |
0.00 |
13:54 |
-11054.83 |
-1578.59 |
0.00 |
13:53 |
-9704.14 |
-1334.62 |
0.00 |
13:52 |
-9647.84 |
-1295.77 |
0.00 |
13:51 |
-9576.39 |
-1243.77 |
0.00 |
13:50 |
-9618.14 |
-1187.91 |
0.00 |
13:49 |
-9592.01 |
-1194.79 |
0.00 |
13:48 |
-9387.17 |
-1224.68 |
0.00 |
13:47 |
-9329.97 |
-1228.12 |
0.00 |
13:46 |
-9329.97 |
-1231.57 |
0.00 |
13:45 |
-9329.97 |
-1185.52 |
0.00 |
13:44 |
-9309.08 |
-1185.52 |
0.00 |
13:43 |
-9361.77 |
-1157.73 |
0.00 |
13:42 |
-9361.77 |
-1147.16 |
0.00 |
13:41 |
-9290.27 |
-1154.31 |
0.00 |
13:40 |
-9290.27 |
-1182.94 |
0.00 |
13:39 |
-9383.65 |
-1177.53 |
0.00 |
13:38 |
-9383.65 |
-1194.55 |
0.00 |
13:37 |
-9362.21 |
-1234.18 |
0.00 |
13:36 |
-9362.21 |
-1255.81 |
0.00 |
13:35 |
-9210.02 |
-1270.68 |
0.00 |
13:34 |
-9231.76 |
-1228.93 |
0.00 |
13:33 |
-9063.89 |
-1110.75 |
0.00 |
13:32 |
-8971.94 |
-1052.22 |
0.00 |
13:31 |
-8742.50 |
-936.80 |
0.00 |
13:30 |
-8662.77 |
-961.48 |
0.00 |
13:29 |
-8662.77 |
-973.83 |
0.00 |
13:28 |
-8662.77 |
-958.51 |
0.00 |
13:27 |
-8639.40 |
-951.91 |
0.00 |
13:26 |
-8611.00 |
-931.98 |
0.00 |
13:25 |
-8611.15 |
-959.97 |
0.00 |
13:24 |
-8874.21 |
-959.96 |
0.00 |
13:23 |
-8874.21 |
-960.68 |
0.00 |
13:22 |
-8874.21 |
-950.81 |
0.00 |
13:21 |
-8874.21 |
-963.86 |
0.00 |
13:20 |
-8839.93 |
-945.07 |
0.00 |
13:19 |
-8932.06 |
-946.21 |
0.00 |
13:18 |
-8932.06 |
-970.18 |
0.00 |
13:17 |
-9480.23 |
-1130.23 |
0.00 |
13:16 |
-9480.23 |
-1111.92 |
0.00 |
13:15 |
-9420.80 |
-1119.22 |
0.00 |
13:14 |
-9420.80 |
-1143.29 |
0.00 |
13:13 |
-9458.21 |
-1195.15 |
0.00 |
13:12 |
-9592.20 |
-1145.37 |
0.00 |
13:11 |
-9662.80 |
-1269.23 |
0.00 |
13:10 |
-9589.33 |
-1315.08 |
0.00 |
13:09 |
-9712.92 |
-1297.27 |
0.00 |
13:08 |
-9655.84 |
-1224.15 |
0.00 |
13:07 |
-8407.28 |
-1056.50 |
0.00 |
13:06 |
-8407.28 |
-1024.99 |
0.00 |
13:05 |
-8129.89 |
-918.59 |
0.00 |
13:04 |
-8038.16 |
-880.93 |
0.00 |
13:03 |
-8038.16 |
-866.03 |
0.00 |
13:02 |
-7981.86 |
-891.27 |
0.00 |
13:01 |
-7756.87 |
-802.53 |
0.00 |
11:30 |
-7756.87 |
-704.56 |
0.00 |
11:29 |
-7609.34 |
-722.26 |
0.00 |
11:28 |
-7515.81 |
-739.54 |
0.00 |
11:27 |
-7515.81 |
-736.10 |
0.00 |
11:26 |
-7465.57 |
-768.21 |
0.00 |
11:25 |
-7652.92 |
-796.00 |
0.00 |
11:24 |
-7716.69 |
-863.67 |
0.00 |
11:23 |
-7783.41 |
-841.97 |
0.00 |
11:22 |
-7956.69 |
-831.90 |
0.00 |
11:21 |
-7865.77 |
-810.33 |
0.00 |
11:20 |
-7836.99 |
-865.05 |
0.00 |
11:19 |
-7818.31 |
-842.94 |
0.00 |
11:18 |
-7756.51 |
-801.89 |
0.00 |
11:17 |
-7756.51 |
-784.73 |
0.00 |
11:16 |
-7756.51 |
-785.30 |
0.00 |
11:15 |
-7562.73 |
-780.11 |
0.00 |
11:14 |
-7562.73 |
-775.80 |
0.00 |
11:13 |
-7562.73 |
-858.20 |
0.00 |
11:12 |
-7433.25 |
-856.62 |
0.00 |
11:11 |
-7433.25 |
-878.74 |
0.00 |
11:10 |
-7433.25 |
-954.15 |
0.00 |
11:09 |
-7394.59 |
-927.87 |
0.00 |
11:08 |
-7300.96 |
-913.41 |
0.00 |
11:07 |
-7239.21 |
-901.41 |
0.00 |
11:06 |
-7286.96 |
-916.75 |
0.00 |
11:05 |
-7286.96 |
-1011.47 |
0.00 |
11:04 |
-7314.44 |
-1025.08 |
0.00 |
11:03 |
-7363.14 |
-1070.91 |
0.00 |
11:02 |
-7393.49 |
-1075.27 |
0.00 |
11:01 |
-7435.79 |
-1117.11 |
0.00 |
11:00 |
-7387.48 |
-1062.00 |
0.00 |
10:59 |
-7382.31 |
-1086.37 |
0.00 |
10:58 |
-7382.31 |
-1097.52 |
0.00 |
10:57 |
-7417.28 |
-1139.09 |
0.00 |
10:56 |
-7477.43 |
-1171.09 |
0.00 |
10:55 |
-7493.85 |
-1340.26 |
0.00 |
10:54 |
-7569.34 |
-1366.01 |
0.00 |
10:53 |
-7864.77 |
-1458.63 |
0.00 |
10:52 |
-7864.77 |
-1522.56 |
0.00 |
10:51 |
-7967.44 |
-1504.82 |
0.00 |
10:50 |
-7967.44 |
-1520.12 |
0.00 |
10:49 |
-7860.88 |
-1523.27 |
0.00 |
10:48 |
-7860.88 |
-1535.16 |
0.00 |
10:47 |
-7766.46 |
-1630.45 |
0.00 |
10:46 |
-7766.46 |
-1671.04 |
0.00 |
10:45 |
-7818.56 |
-1773.19 |
0.00 |
10:44 |
-7818.56 |
-1741.53 |
0.00 |
10:43 |
-7878.98 |
-1776.77 |
0.00 |
10:42 |
-8127.04 |
-1849.08 |
0.00 |
10:41 |
-8058.23 |
-1745.01 |
0.00 |
10:40 |
-8291.32 |
-1697.33 |
0.00 |
10:39 |
-7946.54 |
-1613.48 |
0.00 |
10:38 |
-7915.61 |
-1603.03 |
0.00 |
10:37 |
-7974.38 |
-1673.30 |
0.00 |
10:36 |
-8006.09 |
-1900.18 |
0.00 |
10:35 |
-7985.84 |
-1947.16 |
0.00 |
10:34 |
-8059.70 |
-1966.25 |
0.00 |
10:33 |
-7974.91 |
-1969.85 |
0.00 |
10:32 |
-7992.10 |
-2008.33 |
0.00 |
10:31 |
-8019.76 |
-1986.28 |
0.00 |
10:30 |
-8025.21 |
-2035.60 |
0.00 |
10:29 |
-7937.07 |
-2070.99 |
0.00 |
10:28 |
-6924.30 |
-1873.15 |
0.00 |
10:27 |
-6581.65 |
-1834.16 |
0.00 |
10:26 |
-6447.47 |
-1795.52 |
0.00 |
10:25 |
-6504.56 |
-1822.89 |
0.00 |
10:24 |
-6712.11 |
-1937.92 |
0.00 |
10:23 |
-6712.11 |
-2031.77 |
0.00 |
10:22 |
-6550.75 |
-2014.24 |
0.00 |
10:21 |
-6550.75 |
-1992.27 |
0.00 |
10:20 |
-6517.10 |
-1904.05 |
0.00 |
10:19 |
-6517.10 |
-1913.85 |
0.00 |
10:18 |
-6494.94 |
-1972.33 |
0.00 |
10:17 |
-6676.65 |
-1994.53 |
0.00 |
10:16 |
-5612.48 |
-1981.32 |
0.00 |
10:15 |
-5612.48 |
-1995.91 |
0.00 |
10:14 |
-5469.71 |
-2127.08 |
0.00 |
10:13 |
-5391.54 |
-2118.03 |
0.00 |
10:12 |
-5602.39 |
-2190.67 |
0.00 |
10:11 |
-4755.39 |
-2144.73 |
0.00 |
10:10 |
-4533.66 |
-2120.25 |
0.00 |
10:09 |
-4366.13 |
-1732.23 |
0.00 |
10:08 |
-4064.49 |
-1751.86 |
0.00 |
10:07 |
-4144.70 |
-1712.17 |
0.00 |
10:06 |
-4062.20 |
-1573.21 |
0.00 |
10:05 |
-3498.72 |
-1217.53 |
0.00 |
10:04 |
-2997.72 |
-1270.29 |
0.00 |
10:03 |
-2249.92 |
-1260.51 |
0.00 |
10:02 |
-2164.62 |
-1370.38 |
0.00 |
10:01 |
-2288.57 |
-1401.10 |
0.00 |
10:00 |
-1314.48 |
-1326.64 |
0.00 |
09:59 |
-1488.70 |
-1496.72 |
0.00 |
09:58 |
-1493.52 |
-1387.24 |
0.00 |
09:57 |
-1213.19 |
-1007.39 |
0.00 |
09:56 |
-375.63 |
-756.42 |
0.00 |
09:55 |
-304.11 |
-787.26 |
0.00 |
09:54 |
-369.58 |
-690.33 |
0.00 |
09:53 |
-99.98 |
-701.70 |
0.00 |
09:52 |
-74.53 |
-811.21 |
0.00 |
09:51 |
-81.38 |
-794.58 |
0.00 |
09:50 |
-62.73 |
-633.09 |
0.00 |
09:49 |
-62.74 |
-632.66 |
0.00 |
09:48 |
-193.31 |
-607.34 |
0.00 |
09:47 |
-129.91 |
-582.21 |
0.00 |
09:46 |
-158.21 |
-590.37 |
0.00 |
09:45 |
-187.20 |
-565.22 |
0.00 |
09:44 |
-72.71 |
-576.83 |
0.00 |
09:43 |
-51.25 |
-648.45 |
0.00 |
09:42 |
203.82 |
-714.21 |
0.00 |
09:41 |
212.82 |
-719.08 |
0.00 |
09:40 |
219.85 |
-501.58 |
0.00 |
09:39 |
-86.22 |
-192.25 |
0.00 |
09:38 |
-67.66 |
-251.56 |
0.00 |
09:37 |
-113.15 |
-204.94 |
0.00 |
09:36 |
-174.99 |
-170.45 |
0.00 |
09:35 |
-105.87 |
27.90 |
0.00 |
09:34 |
-107.44 |
67.99 |
0.00 |
09:33 |
-63.51 |
84.66 |
0.00 |
09:32 |
-97.13 |
-21.77 |
0.00 |
09:31 |
-10.71 |
-40.53 |
0.00 |
09:30 |
124.68 |
36.38 |
0.00 |
|
大单资金:-14150.96万元 |
成交额占比:-12.91% |
中单资金:-2097.33万元 |
成交额占比:-1.91% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
14.27 |
-2.19% |
-17811.25 |
12068.50 |
-14150.96 |
-12.91% |
-2097.33 |
-1.91% |
-1562.96 |
-1.43% |
20250929 |
14.59 |
-0.14% |
-962.45 |
29840.76 |
-662.45 |
-0.76% |
1085.53 |
1.25% |
-1385.53 |
-1.60% |
20250926 |
14.61 |
-6.05% |
-19626.26 |
12973.23 |
-15320.40 |
-10.81% |
-4309.33 |
-3.04% |
3.47 |
0.00% |
20250925 |
15.55 |
1.17% |
4768.93 |
31862.54 |
-6446.38 |
-3.12% |
1595.46 |
0.77% |
9619.85 |
4.65% |
20250924 |
15.37 |
7.18% |
70955.77 |
15670.20 |
48648.69 |
19.55% |
11535.33 |
4.63% |
10771.75 |
4.33% |
20250923 |
14.34 |
0.91% |
3276.26 |
-4248.89 |
3621.30 |
3.53% |
1208.33 |
1.18% |
-1553.37 |
-1.51% |
20250922 |
14.21 |
-1.32% |
-23701.62 |
-13618.88 |
-17529.98 |
-21.04% |
-5397.28 |
-6.48% |
-774.36 |
-0.93% |
20250919 |
14.40 |
1.41% |
4364.33 |
30221.20 |
3568.91 |
2.97% |
1725.23 |
1.43% |
-929.81 |
-0.77% |
20250918 |
14.20 |
-4.95% |
-30744.99 |
16920.18 |
-22638.72 |
-12.84% |
-6555.04 |
-3.72% |
-1551.23 |
-0.88% |
20250917 |
14.94 |
4.18% |
40678.06 |
44513.89 |
28729.60 |
14.28% |
8596.60 |
4.27% |
3351.86 |
1.67% |
20250916 |
14.34 |
-0.21% |
-7491.60 |
20561.92 |
-5748.69 |
-5.64% |
-1124.61 |
-1.10% |
-618.30 |
-0.61% |
20250915 |
14.37 |
4.06% |
30907.49 |
21974.53 |
26310.10 |
13.19% |
7152.64 |
3.58% |
-2555.25 |
-1.28% |
20250912 |
13.81 |
-1.71% |
-15363.14 |
-14120.23 |
-9732.11 |
-9.40% |
-2248.34 |
-2.17% |
-3382.69 |
-3.27% |
20250911 |
14.05 |
2.55% |
24902.09 |
1176.76 |
4954.99 |
3.17% |
3974.86 |
2.55% |
15972.24 |
10.23% |
20250910 |
13.70 |
0.96% |
10590.87 |
-10342.98 |
4777.63 |
3.37% |
2419.86 |
1.70% |
3393.38 |
2.39% |
20250909 |
13.57 |
-0.66% |
-9887.20 |
12636.98 |
-4336.08 |
-3.15% |
-1454.32 |
-1.06% |
-4096.80 |
-2.97% |
20250908 |
13.66 |
0.00% |
-6083.72 |
-3195.60 |
-9784.66 |
-8.81% |
1559.82 |
1.40% |
2141.12 |
1.93% |
20250905 |
13.66 |
2.71% |
7574.67 |
-915.54 |
5564.88 |
4.58% |
3575.02 |
2.94% |
-1565.23 |
-1.29% |
20250904 |
13.30 |
-2.06% |
-8476.45 |
-10459.91 |
-6564.75 |
-5.47% |
-1754.42 |
-1.46% |
-157.28 |
-0.13% |
20250903 |
13.58 |
4.86% |
28679.13 |
-12193.03 |
27757.59 |
14.21% |
4950.77 |
2.53% |
-4029.23 |
-2.06% |
20250902 |
12.95 |
-5.34% |
-24126.43 |
-72232.03 |
-20168.66 |
-14.16% |
-5978.61 |
-4.20% |
2020.84 |
1.42% |
20250901 |
13.68 |
-0.87% |
-10803.77 |
-41770.00 |
-7504.60 |
-8.28% |
-3686.41 |
-4.07% |
387.24 |
0.43% |
20250829 |
13.80 |
-0.14% |
-5188.29 |
-64713.22 |
-3979.49 |
-3.60% |
-3612.13 |
-3.27% |
2403.33 |
2.18% |
20250828 |
13.82 |
0.14% |
-10053.93 |
-45747.52 |
-8297.87 |
-5.78% |
-6052.99 |
-4.21% |
4296.93 |
2.99% |
20250827 |
13.80 |
-4.76% |
-39918.53 |
-50078.26 |
-32281.41 |
-16.63% |
-5587.48 |
-2.88% |
-2049.64 |
-1.06% |
20250826 |
14.49 |
1.19% |
14550.62 |
-17123.00 |
10293.37 |
5.06% |
-340.60 |
-0.17% |
4597.85 |
2.26% |
20250825 |
14.32 |
-1.24% |
-32713.29 |
-42735.24 |
-30447.82 |
-17.80% |
-6964.21 |
-4.07% |
4698.74 |
2.75% |
20250822 |
14.50 |
2.11% |
28447.26 |
-28494.64 |
14986.21 |
10.67% |
7195.67 |
5.12% |
6265.38 |
4.46% |
20250821 |
14.20 |
-0.91% |
-10604.41 |
-58961.29 |
-12628.61 |
-11.23% |
-529.07 |
-0.47% |
2553.27 |
2.27% |
20250820 |
14.33 |
1.34% |
3259.84 |
-28574.68 |
673.85 |
0.45% |
2993.27 |
2.02% |
-407.28 |
-0.27% |
300002神州泰岳 大单资金流向:成交单大于等于6万股或者30万元以上。
300002神州泰岳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300002神州泰岳 小单资金流向:成交单小于1万股或5万元。
如何看神州泰岳[300002]资金流向的流入和流出呢?什么是神州泰岳[300002]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神州泰岳[300002]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神州泰岳[300002]资金流向的计算方法不同,所以数据会有不一致的情况。
|