300161华中数控 今日实时资金流向 |
15:00 |
1085.44 |
-91.20 |
-989.86 |
14:59 |
928.93 |
-123.91 |
-980.80 |
14:58 |
928.93 |
-123.91 |
-980.80 |
14:57 |
928.93 |
-129.74 |
-980.80 |
14:56 |
877.07 |
-165.89 |
-993.65 |
14:55 |
897.74 |
-144.06 |
-977.64 |
14:54 |
876.47 |
-155.71 |
-983.76 |
14:53 |
796.18 |
-167.05 |
-1003.20 |
14:52 |
817.11 |
-170.54 |
-1002.03 |
14:51 |
817.11 |
-213.86 |
-992.72 |
14:50 |
817.11 |
-261.63 |
-994.81 |
14:49 |
817.11 |
-258.14 |
-989.28 |
14:48 |
817.11 |
-222.01 |
-984.92 |
14:47 |
817.11 |
-244.12 |
-982.01 |
14:46 |
796.74 |
-249.94 |
-979.98 |
14:45 |
796.74 |
-247.36 |
-997.69 |
14:44 |
734.94 |
-229.09 |
-999.15 |
14:43 |
734.94 |
-212.25 |
-990.76 |
14:42 |
754.55 |
-200.04 |
-985.52 |
14:41 |
733.82 |
-235.07 |
-956.06 |
14:40 |
691.07 |
-238.00 |
-949.68 |
14:39 |
574.57 |
-259.45 |
-953.16 |
14:38 |
574.57 |
-280.30 |
-962.14 |
14:37 |
574.57 |
-298.23 |
-958.96 |
14:36 |
574.57 |
-273.66 |
-957.23 |
14:35 |
574.57 |
-281.19 |
-953.76 |
14:34 |
574.57 |
-293.03 |
-964.17 |
14:33 |
552.03 |
-286.10 |
-952.62 |
14:32 |
552.03 |
-266.17 |
-940.21 |
14:31 |
627.83 |
-251.41 |
-931.52 |
14:30 |
651.57 |
-245.04 |
-908.94 |
14:29 |
692.41 |
-219.83 |
-864.03 |
14:28 |
692.41 |
-190.86 |
-853.89 |
14:27 |
692.41 |
-190.86 |
-851.00 |
14:26 |
692.41 |
-180.42 |
-851.29 |
14:25 |
692.41 |
-171.72 |
-860.57 |
14:24 |
669.79 |
-191.73 |
-877.39 |
14:23 |
669.79 |
-197.23 |
-893.91 |
14:22 |
669.79 |
-183.91 |
-903.76 |
14:21 |
669.79 |
-197.52 |
-903.19 |
14:20 |
669.79 |
-205.05 |
-900.29 |
14:19 |
669.79 |
-213.74 |
-898.84 |
14:18 |
698.73 |
-202.16 |
-893.34 |
14:17 |
698.73 |
-190.58 |
-884.37 |
14:16 |
724.81 |
-178.71 |
-875.68 |
14:15 |
724.81 |
-172.04 |
-845.26 |
14:14 |
724.81 |
-156.98 |
-833.37 |
14:13 |
724.81 |
-163.64 |
-841.20 |
14:12 |
724.81 |
-163.64 |
-839.75 |
14:11 |
724.81 |
-177.79 |
-827.29 |
14:10 |
724.81 |
-189.67 |
-824.11 |
14:09 |
724.81 |
-189.67 |
-836.28 |
14:08 |
724.81 |
-188.53 |
-843.81 |
14:07 |
724.81 |
-192.57 |
-842.94 |
14:06 |
724.81 |
-184.74 |
-820.34 |
14:05 |
724.81 |
-195.47 |
-820.34 |
14:04 |
724.81 |
-209.94 |
-827.29 |
14:03 |
724.81 |
-214.86 |
-839.72 |
14:02 |
724.81 |
-216.59 |
-840.29 |
14:01 |
724.81 |
-204.20 |
-863.36 |
14:00 |
724.81 |
-180.27 |
-870.86 |
13:59 |
753.62 |
-164.13 |
-886.43 |
13:58 |
774.11 |
-157.78 |
-882.97 |
13:57 |
774.11 |
-149.69 |
-877.78 |
13:56 |
807.30 |
-155.47 |
-873.45 |
13:55 |
807.30 |
-103.17 |
-862.19 |
13:54 |
871.80 |
-92.17 |
-850.61 |
13:53 |
871.80 |
-83.77 |
-806.57 |
13:52 |
871.80 |
-92.46 |
-806.86 |
13:51 |
871.80 |
-69.86 |
-818.75 |
13:50 |
850.05 |
-69.86 |
-808.32 |
13:49 |
850.05 |
-64.36 |
-797.61 |
13:48 |
850.05 |
-64.36 |
-788.63 |
13:47 |
850.05 |
-64.36 |
-789.50 |
13:46 |
850.05 |
-64.36 |
-781.96 |
13:45 |
850.05 |
-81.17 |
-781.09 |
13:44 |
850.05 |
-81.17 |
-779.93 |
13:43 |
850.05 |
-66.96 |
-780.81 |
13:42 |
850.05 |
-35.87 |
-754.94 |
13:41 |
850.05 |
-48.08 |
-752.04 |
13:40 |
850.05 |
-48.08 |
-747.10 |
13:39 |
850.05 |
-62.88 |
-738.11 |
13:38 |
823.94 |
-52.14 |
-745.66 |
13:37 |
768.84 |
-52.14 |
-765.37 |
13:36 |
768.84 |
-63.13 |
-785.06 |
13:35 |
768.84 |
-37.67 |
-778.99 |
13:34 |
768.84 |
-43.17 |
-770.59 |
13:33 |
768.84 |
-41.72 |
-747.70 |
13:32 |
768.84 |
-27.24 |
-736.70 |
13:31 |
741.29 |
-30.72 |
-725.98 |
13:30 |
706.25 |
-38.52 |
-701.67 |
13:29 |
679.99 |
-63.34 |
-720.16 |
13:28 |
693.74 |
-9.56 |
-686.08 |
13:27 |
723.05 |
-2.30 |
-675.05 |
13:26 |
723.05 |
24.13 |
-665.77 |
13:25 |
748.92 |
26.74 |
-655.60 |
13:24 |
748.92 |
20.92 |
-643.68 |
13:23 |
748.92 |
12.48 |
-626.81 |
13:22 |
748.92 |
-0.02 |
-625.65 |
13:21 |
748.92 |
21.19 |
-625.94 |
13:20 |
748.92 |
56.28 |
-629.14 |
13:19 |
899.20 |
56.28 |
-611.71 |
13:18 |
941.68 |
56.28 |
-611.71 |
13:17 |
962.11 |
65.02 |
-577.87 |
13:16 |
962.11 |
75.84 |
-557.43 |
13:15 |
987.30 |
111.28 |
-538.69 |
13:14 |
1045.90 |
125.93 |
-518.76 |
13:13 |
1083.12 |
147.61 |
-503.23 |
13:12 |
1083.12 |
155.52 |
-469.22 |
13:11 |
1083.12 |
161.68 |
-471.57 |
13:10 |
1083.12 |
161.68 |
-472.16 |
13:09 |
1083.12 |
161.68 |
-465.71 |
13:08 |
1112.44 |
166.08 |
-463.36 |
13:07 |
1112.44 |
159.62 |
-464.54 |
13:06 |
1147.67 |
169.61 |
-452.79 |
13:05 |
1185.03 |
169.61 |
-434.53 |
13:04 |
1185.03 |
161.65 |
-422.74 |
13:03 |
1185.03 |
168.13 |
-425.99 |
13:02 |
1185.03 |
175.79 |
-419.81 |
13:01 |
1185.03 |
181.39 |
-410.68 |
11:30 |
1229.08 |
199.02 |
-408.34 |
11:29 |
1229.08 |
179.62 |
-418.05 |
11:28 |
1229.08 |
179.62 |
-418.94 |
11:27 |
1229.08 |
179.62 |
-414.83 |
11:26 |
1229.08 |
184.31 |
-404.84 |
11:25 |
1229.08 |
182.83 |
-399.55 |
11:24 |
1229.08 |
188.11 |
-395.73 |
11:23 |
1229.08 |
188.11 |
-401.60 |
11:22 |
1229.08 |
195.15 |
-406.00 |
11:21 |
1229.08 |
195.15 |
-406.88 |
11:20 |
1229.08 |
195.15 |
-417.14 |
11:19 |
1229.08 |
189.87 |
-423.30 |
11:18 |
1296.49 |
215.66 |
-430.64 |
11:17 |
1296.49 |
209.79 |
-436.51 |
11:16 |
1296.49 |
219.46 |
-432.70 |
11:15 |
1296.49 |
226.21 |
-419.21 |
11:14 |
1296.49 |
268.80 |
-412.16 |
11:13 |
1296.49 |
277.64 |
-417.78 |
11:12 |
1296.49 |
283.50 |
-412.53 |
11:11 |
1348.37 |
312.06 |
-384.53 |
11:10 |
1382.36 |
328.29 |
-376.27 |
11:09 |
1382.36 |
328.29 |
-350.23 |
11:08 |
1382.36 |
328.29 |
-357.35 |
11:07 |
1382.36 |
325.62 |
-348.46 |
11:06 |
1343.53 |
317.91 |
-352.32 |
11:05 |
1343.53 |
312.00 |
-333.09 |
11:04 |
1323.38 |
318.79 |
-310.60 |
11:03 |
1323.38 |
324.12 |
-320.09 |
11:02 |
1300.89 |
310.18 |
-312.11 |
11:01 |
1275.48 |
288.33 |
-304.14 |
11:00 |
1275.48 |
276.83 |
-308.86 |
10:59 |
1275.48 |
268.57 |
-297.96 |
10:58 |
1275.48 |
242.64 |
-277.35 |
10:57 |
1315.58 |
295.11 |
-244.63 |
10:56 |
1315.58 |
303.96 |
-230.77 |
10:55 |
1315.58 |
312.23 |
-218.10 |
10:54 |
1315.58 |
312.23 |
-212.51 |
10:53 |
1315.58 |
312.23 |
-205.44 |
10:52 |
1315.58 |
302.78 |
-200.14 |
10:51 |
1315.58 |
302.78 |
-201.61 |
10:50 |
1315.58 |
315.47 |
-194.52 |
10:49 |
1315.58 |
372.05 |
-136.71 |
10:48 |
1315.58 |
398.48 |
-106.17 |
10:47 |
1315.58 |
391.35 |
-71.16 |
10:46 |
1315.58 |
367.37 |
-72.05 |
10:45 |
1315.58 |
361.76 |
-86.78 |
10:44 |
1277.66 |
361.76 |
-87.68 |
10:43 |
1277.66 |
342.10 |
-80.93 |
10:42 |
1257.11 |
357.34 |
-80.35 |
10:41 |
1298.15 |
353.24 |
-79.18 |
10:40 |
1298.15 |
379.11 |
-72.71 |
10:39 |
1298.15 |
373.82 |
-73.01 |
10:38 |
1335.78 |
391.47 |
-68.32 |
10:37 |
1335.78 |
401.20 |
-57.12 |
10:36 |
1357.33 |
426.57 |
-47.39 |
10:35 |
1428.78 |
457.26 |
-33.22 |
10:34 |
1428.78 |
444.85 |
-54.79 |
10:33 |
1428.78 |
447.51 |
-58.05 |
10:32 |
1507.02 |
438.94 |
-48.61 |
10:31 |
1507.02 |
433.91 |
-24.35 |
10:30 |
1507.02 |
422.04 |
-19.32 |
10:29 |
1474.39 |
419.37 |
-27.04 |
10:28 |
1262.30 |
418.18 |
-38.00 |
10:27 |
1262.30 |
441.59 |
-17.31 |
10:26 |
1262.30 |
476.34 |
-5.75 |
10:25 |
1262.30 |
491.20 |
-21.53 |
10:24 |
1242.65 |
410.56 |
-81.91 |
10:23 |
1266.93 |
352.51 |
-78.37 |
10:22 |
1325.74 |
332.62 |
-77.49 |
10:21 |
1303.16 |
307.93 |
-84.38 |
10:20 |
1255.81 |
317.69 |
-136.30 |
10:19 |
1215.18 |
229.01 |
-137.24 |
10:18 |
1018.42 |
-47.28 |
-190.65 |
10:17 |
1018.42 |
-69.61 |
-191.32 |
10:16 |
956.53 |
-254.76 |
-251.39 |
10:15 |
956.53 |
-269.96 |
-273.01 |
10:14 |
956.53 |
-269.96 |
-251.70 |
10:13 |
956.53 |
-280.83 |
-221.58 |
10:12 |
985.87 |
-288.79 |
-148.18 |
10:11 |
919.02 |
-309.30 |
-135.59 |
10:10 |
897.98 |
-286.23 |
-135.30 |
10:09 |
870.82 |
-281.87 |
-129.77 |
10:08 |
823.66 |
-347.38 |
-172.56 |
10:07 |
823.66 |
-325.96 |
-209.99 |
10:06 |
823.66 |
-330.88 |
-252.87 |
10:05 |
823.66 |
-330.33 |
-257.81 |
10:04 |
823.66 |
-321.03 |
-239.17 |
10:03 |
735.98 |
-319.28 |
-201.80 |
10:02 |
715.76 |
-303.46 |
-174.27 |
10:01 |
748.93 |
-284.74 |
-154.04 |
10:00 |
748.93 |
-284.15 |
-104.11 |
09:59 |
719.50 |
-297.99 |
-107.96 |
09:58 |
755.32 |
-276.58 |
-118.24 |
09:57 |
755.32 |
-327.92 |
-121.18 |
09:56 |
784.63 |
-321.51 |
-114.15 |
09:55 |
774.59 |
-261.90 |
-124.91 |
09:54 |
774.59 |
-312.65 |
-98.71 |
09:53 |
795.85 |
-325.29 |
-81.62 |
09:52 |
748.93 |
-292.87 |
-44.40 |
09:51 |
704.02 |
-318.28 |
42.00 |
09:50 |
192.33 |
-575.86 |
-25.81 |
09:49 |
170.56 |
-609.52 |
-89.91 |
09:48 |
172.11 |
-635.73 |
-149.31 |
09:47 |
234.35 |
-581.61 |
-133.39 |
09:46 |
320.18 |
-531.79 |
-127.89 |
09:45 |
294.82 |
-452.40 |
-95.44 |
09:44 |
294.82 |
-428.33 |
-116.89 |
09:43 |
243.41 |
-398.12 |
-93.36 |
09:42 |
190.87 |
-406.22 |
-108.74 |
09:41 |
207.05 |
-424.16 |
-83.44 |
09:40 |
207.05 |
-434.56 |
-67.94 |
09:39 |
207.05 |
-360.12 |
-66.79 |
09:38 |
229.38 |
-264.73 |
-31.74 |
09:37 |
182.57 |
-188.97 |
50.32 |
09:36 |
159.10 |
-196.25 |
22.75 |
09:35 |
-17.42 |
-123.60 |
52.67 |
09:34 |
-17.42 |
-132.08 |
43.84 |
09:33 |
23.21 |
-112.35 |
55.95 |
09:32 |
0.00 |
-93.40 |
35.96 |
09:31 |
0.00 |
6.01 |
18.44 |
09:30 |
0.00 |
-9.62 |
-34.78 |
|
大单资金:1085.44万元 |
成交额占比:3.76% |
中单资金:-91.20万元 |
成交额占比:-0.32% |
小单资金:-989.86万元 |
成交额占比:-3.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241024 |
29.20 |
1.64% |
4.38 |
5156.05 |
1085.44 |
3.76% |
-91.20 |
-0.32% |
-989.86 |
-3.43% |
20241023 |
28.73 |
2.50% |
397.71 |
3804.63 |
-219.98 |
-0.67% |
863.45 |
2.65% |
-245.76 |
-0.75% |
20241022 |
28.03 |
0.11% |
991.49 |
4299.28 |
463.18 |
2.38% |
62.26 |
0.32% |
466.05 |
2.40% |
20241021 |
28.00 |
-0.11% |
839.57 |
3549.14 |
1099.98 |
3.86% |
-1043.41 |
-3.66% |
783.00 |
2.74% |
20241018 |
28.03 |
5.89% |
4772.72 |
2558.61 |
2727.43 |
9.30% |
1704.72 |
5.81% |
340.57 |
1.16% |
20241017 |
26.47 |
1.07% |
-170.64 |
-574.09 |
-265.98 |
-1.48% |
-17.17 |
-0.10% |
112.51 |
0.63% |
20241016 |
26.19 |
1.04% |
106.21 |
-2095.63 |
274.67 |
1.85% |
-140.94 |
-0.95% |
-27.52 |
-0.19% |
20241015 |
25.92 |
-2.19% |
-66.93 |
-5173.71 |
-286.96 |
-1.93% |
-325.37 |
-2.19% |
545.40 |
3.67% |
20241014 |
26.50 |
2.71% |
81.11 |
-7683.41 |
109.45 |
0.67% |
-36.66 |
-0.22% |
8.32 |
0.05% |
20241011 |
25.80 |
-6.99% |
-2031.59 |
-6061.30 |
-405.27 |
-2.13% |
-1064.75 |
-5.60% |
-561.57 |
-2.95% |
20241010 |
27.74 |
-2.39% |
-3501.76 |
-4681.79 |
-1787.52 |
-7.43% |
-1385.90 |
-5.76% |
-328.34 |
-1.36% |
20241009 |
28.42 |
-12.82% |
-7938.00 |
-1739.66 |
-2803.41 |
-6.43% |
-2553.59 |
-5.86% |
-2581.00 |
-5.92% |
20241008 |
32.60 |
18.55% |
-2768.44 |
1059.83 |
-2796.66 |
-4.54% |
-1374.42 |
-2.23% |
1402.64 |
2.28% |
20240930 |
27.50 |
17.82% |
2790.46 |
4232.34 |
1731.56 |
4.30% |
92.61 |
0.23% |
966.29 |
2.40% |
20240927 |
23.34 |
10.98% |
-552.20 |
2312.19 |
974.24 |
3.77% |
-484.70 |
-1.88% |
-1041.74 |
-4.03% |
20240926 |
21.03 |
4.42% |
3191.91 |
1520.76 |
1154.61 |
11.13% |
880.81 |
8.49% |
1156.49 |
11.15% |
20240925 |
20.14 |
1.00% |
-896.47 |
467.33 |
-3.92 |
-0.04% |
-239.88 |
-2.51% |
-652.67 |
-6.84% |
20240924 |
19.94 |
4.84% |
1204.02 |
510.44 |
375.85 |
3.95% |
385.99 |
4.06% |
442.18 |
4.65% |
20240923 |
19.02 |
-0.26% |
-98.89 |
114.30 |
-188.59 |
-3.26% |
19.78 |
0.34% |
69.92 |
1.21% |
20240920 |
19.07 |
-0.16% |
235.71 |
58.53 |
182.81 |
3.28% |
152.28 |
2.73% |
-99.38 |
-1.78% |
20240919 |
19.10 |
0.79% |
-67.07 |
-99.23 |
101.18 |
1.82% |
-160.68 |
-2.89% |
-7.57 |
-0.14% |
20240918 |
18.95 |
-1.04% |
-378.02 |
-278.45 |
39.19 |
0.89% |
-63.64 |
-1.45% |
-353.57 |
-8.04% |
20240913 |
19.15 |
-2.35% |
-802.46 |
-484.14 |
-20.29 |
-0.42% |
-166.66 |
-3.41% |
-615.51 |
-12.61% |
20240912 |
19.61 |
-1.80% |
-784.00 |
-684.15 |
-244.36 |
-6.49% |
-327.39 |
-8.69% |
-212.25 |
-5.63% |
20240911 |
19.97 |
-0.35% |
-46.07 |
-311.41 |
25.05 |
0.94% |
-2.21 |
-0.08% |
-68.91 |
-2.59% |
20240910 |
20.04 |
0.10% |
-513.95 |
-483.95 |
-78.04 |
-1.98% |
-47.47 |
-1.20% |
-388.44 |
-9.84% |
20240909 |
20.02 |
0.60% |
-231.86 |
-161.78 |
-166.50 |
-4.08% |
-87.14 |
-2.13% |
21.78 |
0.53% |
20240906 |
19.90 |
-3.07% |
-903.55 |
102.01 |
-220.30 |
-5.01% |
-480.19 |
-10.92% |
-203.06 |
-4.62% |
20240905 |
20.53 |
1.28% |
318.77 |
734.79 |
128.38 |
2.94% |
157.89 |
3.62% |
32.50 |
0.74% |
20240904 |
20.27 |
-0.39% |
-106.38 |
750.50 |
-147.49 |
-3.23% |
-0.77 |
-0.02% |
41.88 |
0.92% |
300161华中数控 大单资金流向:成交单大于等于6万股或者30万元以上。
300161华中数控 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300161华中数控 小单资金流向:成交单小于1万股或5万元。
如何看华中数控[300161]资金流向的流入和流出呢?什么是华中数控[300161]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华中数控[300161]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华中数控[300161]资金流向的计算方法不同,所以数据会有不一致的情况。
|