000488晨鸣纸业 今日实时资金流向 |
15:00 |
-189.82 |
-17.94 |
-40.43 |
14:59 |
-313.09 |
-41.06 |
-45.01 |
14:58 |
-313.09 |
-41.06 |
-45.01 |
14:57 |
-348.86 |
-57.29 |
-45.01 |
14:56 |
-532.82 |
-75.13 |
-49.50 |
14:55 |
-548.26 |
-93.42 |
-52.54 |
14:54 |
-565.15 |
-96.00 |
-50.81 |
14:53 |
-565.15 |
-117.69 |
-52.88 |
14:52 |
-615.25 |
-115.35 |
-53.71 |
14:51 |
-615.25 |
-112.88 |
-52.18 |
14:50 |
-615.25 |
-118.12 |
-51.81 |
14:49 |
-615.25 |
-127.62 |
-55.59 |
14:48 |
-615.25 |
-129.55 |
-55.60 |
14:47 |
-612.54 |
-129.55 |
-54.49 |
14:46 |
-612.54 |
-129.55 |
-52.34 |
14:45 |
-612.54 |
-127.63 |
-50.69 |
14:44 |
-574.14 |
-127.63 |
-46.25 |
14:43 |
-554.95 |
-114.48 |
-45.43 |
14:42 |
-554.95 |
-108.72 |
-44.24 |
14:41 |
-571.95 |
-117.46 |
-44.07 |
14:40 |
-584.82 |
-117.46 |
-44.82 |
14:39 |
-584.82 |
-115.54 |
-45.48 |
14:38 |
-584.82 |
-113.62 |
-43.81 |
14:37 |
-584.82 |
-113.62 |
-43.68 |
14:36 |
-584.82 |
-113.62 |
-44.39 |
14:35 |
-584.82 |
-111.07 |
-41.80 |
14:34 |
-584.82 |
-123.71 |
-41.80 |
14:33 |
-584.82 |
-123.71 |
-40.02 |
14:32 |
-584.82 |
-123.71 |
-40.02 |
14:31 |
-584.82 |
-127.57 |
-38.98 |
14:30 |
-584.82 |
-125.30 |
-38.92 |
14:29 |
-623.87 |
-134.10 |
-38.72 |
14:28 |
-623.87 |
-129.32 |
-38.24 |
14:27 |
-611.39 |
-129.32 |
-37.43 |
14:26 |
-611.39 |
-123.56 |
-37.72 |
14:25 |
-611.39 |
-123.56 |
-36.28 |
14:24 |
-611.39 |
-118.03 |
-37.27 |
14:23 |
-611.39 |
-115.90 |
-37.71 |
14:22 |
-611.39 |
-117.83 |
-37.68 |
14:21 |
-611.39 |
-117.83 |
-38.22 |
14:20 |
-611.39 |
-117.83 |
-38.22 |
14:19 |
-611.39 |
-117.83 |
-38.20 |
14:18 |
-611.39 |
-112.89 |
-37.18 |
14:17 |
-611.39 |
-103.03 |
-35.52 |
14:16 |
-611.39 |
-103.03 |
-35.86 |
14:15 |
-592.19 |
-101.11 |
-36.66 |
14:14 |
-606.16 |
-101.11 |
-36.66 |
14:13 |
-606.16 |
-101.11 |
-35.96 |
14:12 |
-606.16 |
-93.43 |
-35.75 |
14:11 |
-606.16 |
-93.43 |
-33.55 |
14:10 |
-579.53 |
-93.43 |
-34.22 |
14:09 |
-579.53 |
-91.51 |
-35.19 |
14:08 |
-579.53 |
-85.44 |
-35.19 |
14:07 |
-579.53 |
-85.44 |
-36.13 |
14:06 |
-579.53 |
-80.45 |
-35.56 |
14:05 |
-579.53 |
-80.45 |
-34.74 |
14:04 |
-567.80 |
-80.45 |
-34.66 |
14:03 |
-567.80 |
-80.45 |
-34.60 |
14:02 |
-567.80 |
-80.45 |
-35.53 |
14:01 |
-567.80 |
-80.45 |
-35.53 |
14:00 |
-567.80 |
-81.35 |
-37.29 |
13:59 |
-579.38 |
-81.35 |
-40.23 |
13:58 |
-579.38 |
-81.35 |
-40.15 |
13:57 |
-598.68 |
-81.35 |
-40.04 |
13:56 |
-581.55 |
-92.93 |
-40.29 |
13:55 |
-581.55 |
-92.94 |
-39.95 |
13:54 |
-581.55 |
-79.50 |
-39.99 |
13:53 |
-581.55 |
-79.50 |
-40.45 |
13:52 |
-581.55 |
-79.50 |
-40.68 |
13:51 |
-581.55 |
-77.48 |
-41.86 |
13:50 |
-581.55 |
-74.89 |
-41.26 |
13:49 |
-581.55 |
-74.89 |
-41.26 |
13:48 |
-569.82 |
-69.70 |
-41.26 |
13:47 |
-569.82 |
-69.70 |
-40.84 |
13:46 |
-569.82 |
-69.70 |
-40.84 |
13:45 |
-543.09 |
-63.94 |
-40.84 |
13:44 |
-489.62 |
-63.94 |
-40.44 |
13:43 |
-489.62 |
-63.94 |
-40.46 |
13:42 |
-489.62 |
-66.16 |
-41.35 |
13:41 |
-489.62 |
-73.89 |
-40.98 |
13:40 |
-489.62 |
-73.89 |
-40.49 |
13:39 |
-469.00 |
-81.75 |
-39.53 |
13:38 |
-469.00 |
-79.83 |
-39.51 |
13:37 |
-469.00 |
-79.83 |
-39.26 |
13:36 |
-469.00 |
-78.01 |
-38.65 |
13:35 |
-469.00 |
-78.01 |
-36.61 |
13:34 |
-469.00 |
-78.01 |
-36.10 |
13:33 |
-469.00 |
-76.70 |
-35.88 |
13:32 |
-469.00 |
-65.09 |
-35.85 |
13:31 |
-469.00 |
-64.71 |
-35.85 |
13:30 |
-469.00 |
-58.26 |
-35.85 |
13:29 |
-469.00 |
-58.26 |
-33.62 |
13:28 |
-469.00 |
-58.26 |
-33.56 |
13:27 |
-469.00 |
-63.22 |
-32.81 |
13:26 |
-469.00 |
-63.22 |
-32.81 |
13:25 |
-469.00 |
-60.80 |
-33.22 |
13:24 |
-469.00 |
-60.80 |
-34.55 |
13:23 |
-469.00 |
-58.54 |
-35.09 |
13:22 |
-469.00 |
-62.02 |
-34.69 |
13:21 |
-469.00 |
-65.85 |
-34.69 |
13:20 |
-469.00 |
-65.85 |
-33.90 |
13:19 |
-469.00 |
-63.02 |
-34.29 |
13:18 |
-457.48 |
-64.95 |
-34.29 |
13:17 |
-457.48 |
-51.51 |
-33.16 |
13:16 |
-457.48 |
-51.51 |
-33.14 |
13:15 |
-457.48 |
-51.51 |
-33.12 |
13:14 |
-457.48 |
-51.51 |
-31.98 |
13:13 |
-457.48 |
-51.51 |
-30.35 |
13:12 |
-457.48 |
-49.43 |
-29.24 |
13:11 |
-457.48 |
-49.43 |
-29.36 |
13:10 |
-457.48 |
-49.43 |
-29.33 |
13:09 |
-443.18 |
-45.54 |
-32.10 |
13:08 |
-443.18 |
-45.54 |
-32.10 |
13:07 |
-443.18 |
-45.54 |
-32.10 |
13:06 |
-443.18 |
-45.54 |
-30.72 |
13:05 |
-443.18 |
-45.54 |
-28.53 |
13:04 |
-443.18 |
-43.41 |
-25.81 |
13:03 |
-443.18 |
-53.62 |
-25.79 |
13:02 |
-443.18 |
-53.62 |
-25.94 |
13:01 |
-443.18 |
-48.63 |
-26.04 |
11:30 |
-443.18 |
-49.71 |
-27.29 |
11:29 |
-443.18 |
-47.79 |
-28.85 |
11:28 |
-443.18 |
-47.79 |
-28.85 |
11:27 |
-443.18 |
-47.79 |
-28.11 |
11:26 |
-443.18 |
-45.43 |
-28.16 |
11:25 |
-443.18 |
-45.43 |
-28.13 |
11:24 |
-443.18 |
-55.41 |
-27.20 |
11:23 |
-443.18 |
-51.57 |
-27.84 |
11:22 |
-443.18 |
-51.57 |
-26.09 |
11:21 |
-443.18 |
-46.61 |
-27.08 |
11:20 |
-443.18 |
-43.04 |
-27.06 |
11:19 |
-443.18 |
-43.04 |
-28.33 |
11:18 |
-443.18 |
-43.04 |
-28.24 |
11:17 |
-383.79 |
-50.05 |
-28.34 |
11:16 |
-383.79 |
-50.05 |
-27.65 |
11:15 |
-383.79 |
-50.05 |
-27.70 |
11:14 |
-383.79 |
-50.05 |
-27.72 |
11:13 |
-383.79 |
-50.05 |
-26.17 |
11:12 |
-383.79 |
-56.86 |
-26.11 |
11:11 |
-383.79 |
-47.76 |
-26.84 |
11:10 |
-383.79 |
-47.76 |
-26.84 |
11:09 |
-383.79 |
-46.81 |
-26.96 |
11:08 |
-383.79 |
-46.81 |
-27.64 |
11:07 |
-403.09 |
-44.89 |
-26.39 |
11:06 |
-403.09 |
-42.18 |
-26.39 |
11:05 |
-403.09 |
-42.18 |
-23.97 |
11:04 |
-403.09 |
-42.18 |
-25.34 |
11:03 |
-403.09 |
-42.18 |
-25.21 |
11:02 |
-403.09 |
-52.20 |
-25.43 |
11:01 |
-403.09 |
-52.20 |
-24.68 |
11:00 |
-403.09 |
-46.44 |
-25.74 |
10:59 |
-403.09 |
-53.33 |
-23.17 |
10:58 |
-403.09 |
-53.33 |
-23.11 |
10:57 |
-403.09 |
-53.33 |
-21.91 |
10:56 |
-388.79 |
-53.33 |
-21.93 |
10:55 |
-388.79 |
-53.33 |
-20.72 |
10:54 |
-405.44 |
-53.33 |
-18.92 |
10:53 |
-405.44 |
-53.33 |
-18.42 |
10:52 |
-405.44 |
-53.33 |
-18.50 |
10:51 |
-405.44 |
-57.42 |
-17.46 |
10:50 |
-405.44 |
-57.42 |
-17.92 |
10:49 |
-405.44 |
-51.22 |
-17.58 |
10:48 |
-405.44 |
-49.30 |
-16.56 |
10:47 |
-405.44 |
-49.30 |
-18.16 |
10:46 |
-405.44 |
-49.30 |
-18.01 |
10:45 |
-405.44 |
-49.30 |
-18.01 |
10:44 |
-405.44 |
-49.30 |
-19.17 |
10:43 |
-405.44 |
-49.30 |
-19.19 |
10:42 |
-405.44 |
-41.58 |
-19.48 |
10:41 |
-389.53 |
-41.58 |
-19.41 |
10:40 |
-389.53 |
-41.58 |
-19.43 |
10:39 |
-389.53 |
-39.66 |
-18.91 |
10:38 |
-389.53 |
-39.66 |
-18.89 |
10:37 |
-389.53 |
-39.66 |
-18.81 |
10:36 |
-389.53 |
-39.66 |
-18.81 |
10:35 |
-389.53 |
-39.66 |
-18.81 |
10:34 |
-389.53 |
-35.82 |
-17.97 |
10:33 |
-389.53 |
-31.96 |
-16.55 |
10:32 |
-389.53 |
-24.28 |
-16.28 |
10:31 |
-389.53 |
-22.36 |
-16.20 |
10:30 |
-389.53 |
-22.36 |
-16.05 |
10:29 |
-358.31 |
-22.36 |
-13.82 |
10:28 |
-341.43 |
-11.80 |
-12.35 |
10:27 |
-341.43 |
-9.88 |
-11.56 |
10:26 |
-341.43 |
-7.96 |
-11.56 |
10:25 |
-341.43 |
-7.96 |
-10.06 |
10:24 |
-341.43 |
-7.96 |
-8.60 |
10:23 |
-341.43 |
-24.19 |
-15.80 |
10:22 |
-386.99 |
-59.88 |
-19.62 |
10:21 |
-386.99 |
-66.38 |
-19.85 |
10:20 |
-386.99 |
-70.22 |
-19.05 |
10:19 |
-386.99 |
-68.12 |
-16.97 |
10:18 |
-386.99 |
-68.12 |
-14.09 |
10:17 |
-101.20 |
-58.52 |
-12.56 |
10:16 |
-101.20 |
-56.23 |
-11.35 |
10:15 |
-72.78 |
-56.23 |
-11.35 |
10:14 |
-72.78 |
-46.63 |
-8.57 |
10:13 |
-54.31 |
-40.02 |
-8.57 |
10:12 |
-54.31 |
-38.10 |
-9.53 |
10:11 |
-54.31 |
-28.67 |
-8.78 |
10:10 |
-54.31 |
-20.99 |
-8.78 |
10:09 |
-54.31 |
-20.99 |
-8.38 |
10:08 |
-54.31 |
-9.69 |
-5.67 |
10:07 |
-54.31 |
-9.69 |
-6.31 |
10:06 |
-54.31 |
-9.69 |
-6.39 |
10:05 |
-54.31 |
-9.69 |
-6.39 |
10:04 |
-54.31 |
-7.77 |
-5.37 |
10:03 |
-54.31 |
-5.85 |
-5.59 |
10:02 |
-54.31 |
-2.01 |
-3.19 |
10:01 |
-54.31 |
-2.01 |
-3.38 |
10:00 |
-54.31 |
-2.01 |
-5.07 |
09:59 |
-54.31 |
-2.01 |
-5.07 |
09:58 |
-41.39 |
-2.01 |
-4.67 |
09:57 |
-2.97 |
-5.21 |
-5.25 |
09:56 |
-2.97 |
-5.21 |
-3.83 |
09:55 |
-2.97 |
-9.07 |
-2.96 |
09:54 |
-2.97 |
-9.07 |
-3.87 |
09:53 |
-2.97 |
-4.23 |
-2.72 |
09:52 |
-2.97 |
-4.23 |
-3.32 |
09:51 |
-2.97 |
-4.23 |
-3.32 |
09:50 |
-2.97 |
-0.72 |
0.15 |
09:49 |
-2.97 |
1.20 |
1.45 |
09:48 |
-2.97 |
1.20 |
5.81 |
09:47 |
-2.97 |
1.20 |
3.74 |
09:46 |
-2.97 |
-9.43 |
2.62 |
09:45 |
-2.97 |
-9.43 |
5.15 |
09:44 |
-2.97 |
-1.75 |
5.42 |
09:43 |
-2.97 |
1.63 |
5.38 |
09:42 |
-2.97 |
1.63 |
6.30 |
09:41 |
-2.97 |
1.63 |
8.68 |
09:40 |
-2.97 |
1.63 |
8.47 |
09:39 |
-2.97 |
-4.16 |
8.14 |
09:38 |
-2.97 |
-2.24 |
8.29 |
09:37 |
-2.97 |
-0.32 |
9.21 |
09:36 |
19.30 |
-5.17 |
9.92 |
09:35 |
19.30 |
5.22 |
9.41 |
09:34 |
19.30 |
5.22 |
9.47 |
09:33 |
0.00 |
2.64 |
9.19 |
09:32 |
0.00 |
6.88 |
8.28 |
09:31 |
0.00 |
6.88 |
7.16 |
09:30 |
0.00 |
10.96 |
5.46 |
|
大单资金:-189.82万元 |
成交额占比:-7.00% |
中单资金:-17.94万元 |
成交额占比:-0.66% |
小单资金:-40.43万元 |
成交额占比:-1.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
1.92 |
-0.52% |
-520.18 |
-993.48 |
-443.18 |
-36.62% |
-49.71 |
-4.11% |
-27.29 |
-2.26% |
20250707 |
1.93 |
0.00% |
55.31 |
738.91 |
113.60 |
4.31% |
-1.49 |
-0.06% |
-56.80 |
-2.15% |
20250704 |
1.93 |
-1.03% |
-1536.31 |
20.33 |
-1062.32 |
-23.75% |
-378.02 |
-8.45% |
-95.97 |
-2.15% |
20250703 |
1.95 |
1.04% |
904.34 |
919.83 |
783.92 |
15.07% |
123.28 |
2.37% |
-2.86 |
-0.06% |
20250702 |
1.93 |
-0.52% |
-366.96 |
185.08 |
-385.50 |
-9.38% |
25.68 |
0.63% |
-7.14 |
-0.17% |
20250701 |
1.94 |
1.57% |
1605.93 |
203.31 |
1289.21 |
26.85% |
276.41 |
5.76% |
40.31 |
0.84% |
20250630 |
1.91 |
-0.52% |
-440.69 |
-337.97 |
-604.98 |
-19.69% |
110.42 |
3.59% |
53.87 |
1.75% |
20250627 |
1.92 |
0.52% |
-453.30 |
-160.76 |
-162.82 |
-5.46% |
-209.71 |
-7.04% |
-80.77 |
-2.71% |
20250626 |
1.91 |
0.53% |
153.15 |
-989.36 |
49.17 |
1.24% |
66.54 |
1.68% |
37.44 |
0.95% |
20250625 |
1.90 |
0.00% |
-409.06 |
-1737.45 |
-367.27 |
-11.83% |
-72.59 |
-2.34% |
30.80 |
0.99% |
20250624 |
1.90 |
1.06% |
1039.15 |
-2054.97 |
747.93 |
24.93% |
258.78 |
8.62% |
32.44 |
1.08% |
20250623 |
1.88 |
-0.53% |
-402.92 |
-2833.26 |
-427.77 |
-10.15% |
-48.77 |
-1.16% |
73.62 |
1.75% |
20250620 |
1.89 |
-1.05% |
-1274.49 |
-2494.98 |
-991.42 |
-35.70% |
-208.48 |
-7.51% |
-74.59 |
-2.69% |
20250619 |
1.91 |
-1.04% |
-1182.11 |
-3184.79 |
-698.92 |
-22.17% |
-401.74 |
-12.74% |
-81.45 |
-2.58% |
20250618 |
1.93 |
-0.52% |
-1028.60 |
-5225.79 |
-684.79 |
-25.24% |
-258.69 |
-9.54% |
-85.12 |
-3.14% |
20250617 |
1.94 |
0.52% |
29.75 |
-2603.44 |
-30.36 |
-0.99% |
71.59 |
2.35% |
-11.48 |
-0.38% |
20250616 |
1.93 |
0.52% |
-30.99 |
-1878.29 |
-89.49 |
-3.33% |
44.80 |
1.67% |
13.70 |
0.51% |
20250613 |
1.92 |
-2.54% |
-2487.04 |
-2443.23 |
-1681.23 |
-30.57% |
-752.33 |
-13.68% |
-53.48 |
-0.97% |
20250612 |
1.97 |
-1.99% |
-3082.86 |
-1261.65 |
-2739.92 |
-48.06% |
-277.17 |
-4.86% |
-65.77 |
-1.15% |
20250611 |
2.01 |
1.52% |
2494.16 |
211.76 |
1937.56 |
31.18% |
456.03 |
7.34% |
100.57 |
1.62% |
20250610 |
1.98 |
0.51% |
433.97 |
-1240.41 |
694.79 |
11.03% |
-299.14 |
-4.75% |
38.32 |
0.61% |
20250609 |
1.97 |
0.00% |
-1284.54 |
-2356.83 |
-654.43 |
-15.25% |
-526.16 |
-12.26% |
-103.95 |
-2.42% |
20250606 |
1.97 |
-0.51% |
-726.06 |
-3191.35 |
-499.65 |
-14.20% |
-251.57 |
-7.15% |
25.16 |
0.72% |
20250605 |
1.98 |
-0.50% |
-1796.69 |
-2822.94 |
-1266.51 |
-27.98% |
-406.87 |
-8.99% |
-123.31 |
-2.72% |
20250604 |
1.99 |
1.02% |
569.50 |
-2954.45 |
485.39 |
10.68% |
32.08 |
0.71% |
52.03 |
1.14% |
20250603 |
1.97 |
-0.51% |
-814.54 |
-2474.98 |
-421.63 |
-12.45% |
-333.15 |
-9.83% |
-59.76 |
-1.76% |
20250530 |
1.98 |
-1.00% |
-2201.82 |
-2825.31 |
-1488.95 |
-29.96% |
-593.80 |
-11.95% |
-119.07 |
-2.40% |
20250529 |
2.00 |
0.00% |
-26.34 |
-1619.45 |
-131.24 |
-3.19% |
65.77 |
1.60% |
39.13 |
0.95% |
20250528 |
2.00 |
-2.44% |
-2258.38 |
-4005.83 |
-1398.02 |
-25.51% |
-593.18 |
-10.82% |
-267.18 |
-4.88% |
20250527 |
2.05 |
3.54% |
1870.50 |
-4415.22 |
964.86 |
11.55% |
735.13 |
8.80% |
170.51 |
2.04% |
000488晨鸣纸业 大单资金流向:成交单大于等于6万股或者30万元以上。
000488晨鸣纸业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000488晨鸣纸业 小单资金流向:成交单小于1万股或5万元。
如何看晨鸣纸业[000488]资金流向的流入和流出呢?什么是晨鸣纸业[000488]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晨鸣纸业[000488]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晨鸣纸业[000488]资金流向的计算方法不同,所以数据会有不一致的情况。
|