000488晨鸣纸业 今日实时资金流向 |
15:00 |
-1514.57 |
-520.01 |
-51.81 |
14:59 |
-1514.57 |
-535.52 |
-53.64 |
14:58 |
-1514.57 |
-535.52 |
-53.64 |
14:57 |
-1514.57 |
-535.52 |
-53.68 |
14:56 |
-1514.57 |
-531.97 |
-51.58 |
14:55 |
-1514.57 |
-522.37 |
-51.64 |
14:54 |
-1514.57 |
-516.03 |
-51.06 |
14:53 |
-1539.39 |
-517.96 |
-50.46 |
14:52 |
-1518.06 |
-502.37 |
-49.15 |
14:51 |
-1518.06 |
-502.37 |
-47.85 |
14:50 |
-1518.06 |
-502.37 |
-46.15 |
14:49 |
-1518.06 |
-502.37 |
-48.32 |
14:48 |
-1518.06 |
-527.28 |
-48.06 |
14:47 |
-1518.06 |
-520.56 |
-43.77 |
14:46 |
-1449.81 |
-488.25 |
-44.62 |
14:45 |
-1430.61 |
-493.04 |
-46.80 |
14:44 |
-1430.61 |
-491.12 |
-47.81 |
14:43 |
-1430.61 |
-488.69 |
-44.73 |
14:42 |
-1413.94 |
-488.69 |
-44.72 |
14:41 |
-1413.94 |
-477.38 |
-42.76 |
14:40 |
-1391.86 |
-470.64 |
-38.53 |
14:39 |
-1391.86 |
-465.94 |
-36.95 |
14:38 |
-1391.86 |
-456.34 |
-36.65 |
14:37 |
-1391.86 |
-424.87 |
-35.79 |
14:36 |
-1391.86 |
-422.30 |
-34.70 |
14:35 |
-1391.86 |
-422.30 |
-36.42 |
14:34 |
-1391.86 |
-422.30 |
-36.69 |
14:33 |
-1373.60 |
-413.56 |
-36.93 |
14:32 |
-1356.78 |
-413.56 |
-36.82 |
14:31 |
-1356.78 |
-413.56 |
-37.08 |
14:30 |
-1319.40 |
-411.26 |
-36.12 |
14:29 |
-1319.40 |
-411.26 |
-35.58 |
14:28 |
-1286.14 |
-408.57 |
-35.80 |
14:27 |
-1286.14 |
-408.57 |
-34.94 |
14:26 |
-1286.14 |
-408.57 |
-33.56 |
14:25 |
-1286.14 |
-398.97 |
-30.46 |
14:24 |
-1286.14 |
-398.97 |
-30.49 |
14:23 |
-1286.14 |
-389.00 |
-30.01 |
14:22 |
-1286.14 |
-385.16 |
-29.93 |
14:21 |
-1286.14 |
-385.16 |
-31.65 |
14:20 |
-1286.14 |
-382.76 |
-31.71 |
14:19 |
-1286.14 |
-382.76 |
-28.73 |
14:18 |
-1286.14 |
-382.76 |
-28.69 |
14:17 |
-1286.14 |
-382.76 |
-28.56 |
14:16 |
-1286.14 |
-390.95 |
-29.20 |
14:15 |
-1286.14 |
-390.95 |
-27.43 |
14:14 |
-1286.14 |
-388.09 |
-26.72 |
14:13 |
-1286.14 |
-383.96 |
-25.49 |
14:12 |
-1286.14 |
-383.96 |
-26.27 |
14:11 |
-1286.14 |
-392.26 |
-26.34 |
14:10 |
-1286.14 |
-392.26 |
-28.25 |
14:09 |
-1286.14 |
-386.05 |
-29.62 |
14:08 |
-1286.14 |
-386.05 |
-29.74 |
14:07 |
-1286.14 |
-388.18 |
-30.18 |
14:06 |
-1286.14 |
-388.18 |
-29.88 |
14:05 |
-1286.14 |
-388.18 |
-29.63 |
14:04 |
-1286.14 |
-388.18 |
-27.25 |
14:03 |
-1286.14 |
-388.18 |
-26.01 |
14:02 |
-1286.14 |
-392.71 |
-25.55 |
14:01 |
-1286.14 |
-392.71 |
-25.88 |
14:00 |
-1286.14 |
-392.71 |
-24.59 |
13:59 |
-1286.14 |
-388.49 |
-22.94 |
13:58 |
-1265.97 |
-381.65 |
-20.87 |
13:57 |
-1265.97 |
-381.65 |
-18.08 |
13:56 |
-1265.97 |
-371.82 |
-17.63 |
13:55 |
-1265.97 |
-369.29 |
-18.61 |
13:54 |
-1265.97 |
-363.53 |
-19.66 |
13:53 |
-1265.97 |
-363.53 |
-19.54 |
13:52 |
-1238.70 |
-358.61 |
-19.12 |
13:51 |
-1238.70 |
-360.54 |
-19.18 |
13:50 |
-1238.70 |
-360.54 |
-19.49 |
13:49 |
-1238.70 |
-360.54 |
-18.73 |
13:48 |
-1238.70 |
-360.54 |
-17.37 |
13:47 |
-1200.30 |
-360.54 |
-17.74 |
13:46 |
-1200.30 |
-360.54 |
-16.01 |
13:45 |
-1200.30 |
-352.86 |
-16.26 |
13:44 |
-1200.30 |
-350.94 |
-15.92 |
13:43 |
-1186.09 |
-350.94 |
-14.92 |
13:42 |
-1186.09 |
-348.54 |
-14.19 |
13:41 |
-1225.58 |
-342.38 |
-14.60 |
13:40 |
-1225.58 |
-338.54 |
-14.50 |
13:39 |
-1225.58 |
-338.54 |
-17.07 |
13:38 |
-1225.58 |
-338.54 |
-18.46 |
13:37 |
-1225.58 |
-338.54 |
-18.73 |
13:36 |
-1225.58 |
-338.54 |
-18.77 |
13:35 |
-1244.88 |
-338.54 |
-18.33 |
13:34 |
-1244.88 |
-328.06 |
-20.01 |
13:33 |
-1244.88 |
-328.06 |
-21.34 |
13:32 |
-1244.88 |
-328.06 |
-21.32 |
13:31 |
-1244.88 |
-332.42 |
-22.79 |
13:30 |
-1244.88 |
-334.35 |
-22.93 |
13:29 |
-1244.88 |
-336.28 |
-23.16 |
13:28 |
-1244.88 |
-336.28 |
-23.23 |
13:27 |
-1244.88 |
-336.28 |
-23.25 |
13:26 |
-1244.88 |
-334.36 |
-23.72 |
13:25 |
-1244.88 |
-334.36 |
-23.68 |
13:24 |
-1244.88 |
-339.28 |
-24.44 |
13:23 |
-1244.88 |
-332.73 |
-23.28 |
13:22 |
-1244.88 |
-329.85 |
-24.73 |
13:21 |
-1269.55 |
-318.53 |
-23.89 |
13:20 |
-1269.55 |
-318.53 |
-23.89 |
13:19 |
-1269.55 |
-318.53 |
-24.16 |
13:18 |
-1269.55 |
-318.53 |
-24.24 |
13:17 |
-1269.55 |
-321.34 |
-24.51 |
13:16 |
-1269.55 |
-321.34 |
-25.75 |
13:15 |
-1269.55 |
-321.34 |
-24.48 |
13:14 |
-1269.55 |
-321.34 |
-23.12 |
13:13 |
-1269.55 |
-321.34 |
-23.49 |
13:12 |
-1269.55 |
-321.34 |
-24.57 |
13:11 |
-1269.55 |
-311.74 |
-26.31 |
13:10 |
-1269.55 |
-313.63 |
-27.25 |
13:09 |
-1269.55 |
-321.66 |
-27.21 |
13:08 |
-1269.55 |
-321.67 |
-22.68 |
13:07 |
-1269.55 |
-308.58 |
-20.46 |
13:06 |
-1269.55 |
-324.56 |
-23.01 |
13:05 |
-1269.55 |
-334.21 |
-26.15 |
13:04 |
-1305.12 |
-334.21 |
-26.67 |
13:03 |
-1305.12 |
-334.21 |
-26.37 |
13:02 |
-1320.09 |
-334.21 |
-28.36 |
13:01 |
-1320.09 |
-338.07 |
-27.55 |
11:30 |
-1343.25 |
-367.32 |
-34.70 |
11:29 |
-1362.05 |
-371.61 |
-35.48 |
11:28 |
-1362.05 |
-374.89 |
-35.52 |
11:27 |
-1399.07 |
-374.89 |
-35.34 |
11:26 |
-1399.07 |
-376.82 |
-34.81 |
11:25 |
-1399.07 |
-378.75 |
-34.96 |
11:24 |
-1399.07 |
-378.75 |
-34.31 |
11:23 |
-1399.07 |
-378.75 |
-32.43 |
11:22 |
-1399.07 |
-381.64 |
-33.55 |
11:21 |
-1399.07 |
-381.64 |
-34.48 |
11:20 |
-1399.07 |
-387.39 |
-35.75 |
11:19 |
-1399.07 |
-387.39 |
-37.41 |
11:18 |
-1399.07 |
-389.32 |
-36.86 |
11:17 |
-1419.06 |
-393.84 |
-36.88 |
11:16 |
-1419.06 |
-393.84 |
-37.07 |
11:15 |
-1419.06 |
-393.84 |
-38.79 |
11:14 |
-1419.06 |
-390.27 |
-39.95 |
11:13 |
-1419.06 |
-392.20 |
-40.07 |
11:12 |
-1438.36 |
-392.20 |
-41.59 |
11:11 |
-1421.74 |
-397.99 |
-42.06 |
11:10 |
-1421.74 |
-397.99 |
-42.52 |
11:09 |
-1421.74 |
-401.17 |
-44.20 |
11:08 |
-1421.74 |
-399.13 |
-40.78 |
11:07 |
-1262.86 |
-359.56 |
-33.23 |
11:06 |
-1248.73 |
-350.74 |
-29.35 |
11:05 |
-1236.84 |
-330.83 |
-24.34 |
11:04 |
-1236.84 |
-330.83 |
-26.14 |
11:03 |
-1219.38 |
-330.83 |
-25.50 |
11:02 |
-1219.38 |
-330.83 |
-25.58 |
11:01 |
-1233.65 |
-330.83 |
-24.56 |
11:00 |
-1233.65 |
-330.83 |
-24.35 |
10:59 |
-1233.65 |
-330.83 |
-23.25 |
10:58 |
-1233.65 |
-328.90 |
-24.26 |
10:57 |
-1233.65 |
-328.90 |
-23.39 |
10:56 |
-1233.65 |
-332.78 |
-23.37 |
10:55 |
-1233.65 |
-332.78 |
-22.81 |
10:54 |
-1183.71 |
-325.06 |
-22.81 |
10:53 |
-1183.71 |
-325.06 |
-21.79 |
10:52 |
-1183.71 |
-323.92 |
-20.69 |
10:51 |
-1183.71 |
-323.92 |
-18.43 |
10:50 |
-1183.71 |
-331.08 |
-18.70 |
10:49 |
-1183.71 |
-331.08 |
-19.91 |
10:48 |
-1159.97 |
-331.08 |
-20.99 |
10:47 |
-1159.97 |
-326.82 |
-21.75 |
10:46 |
-1159.97 |
-326.82 |
-23.55 |
10:45 |
-1159.97 |
-331.73 |
-27.26 |
10:44 |
-1159.97 |
-331.73 |
-29.36 |
10:43 |
-1159.97 |
-331.73 |
-32.05 |
10:42 |
-1159.97 |
-328.70 |
-31.62 |
10:41 |
-1159.97 |
-328.70 |
-27.12 |
10:40 |
-1159.97 |
-330.99 |
-26.39 |
10:39 |
-1159.97 |
-330.99 |
-25.80 |
10:38 |
-1188.82 |
-329.06 |
-25.55 |
10:37 |
-1469.02 |
-390.26 |
-35.33 |
10:36 |
-1469.02 |
-390.26 |
-35.62 |
10:35 |
-1469.02 |
-390.26 |
-34.36 |
10:34 |
-1469.02 |
-394.12 |
-35.21 |
10:33 |
-1469.02 |
-396.05 |
-34.81 |
10:32 |
-1469.02 |
-380.18 |
-32.93 |
10:31 |
-1469.02 |
-380.18 |
-31.63 |
10:30 |
-1469.02 |
-380.18 |
-31.86 |
10:29 |
-1469.02 |
-369.62 |
-28.58 |
10:28 |
-1469.02 |
-369.62 |
-27.27 |
10:27 |
-1469.02 |
-365.78 |
-26.43 |
10:26 |
-1469.02 |
-365.78 |
-21.94 |
10:25 |
-1469.02 |
-360.42 |
-20.31 |
10:24 |
-1469.02 |
-366.21 |
-20.27 |
10:23 |
-1469.02 |
-366.21 |
-20.43 |
10:22 |
-1469.02 |
-366.21 |
-19.48 |
10:21 |
-1434.07 |
-360.19 |
-19.17 |
10:20 |
-1434.07 |
-360.19 |
-21.16 |
10:19 |
-1434.07 |
-351.56 |
-20.18 |
10:18 |
-1434.07 |
-354.09 |
-21.99 |
10:17 |
-1434.07 |
-358.08 |
-22.67 |
10:16 |
-1434.07 |
-358.08 |
-21.62 |
10:15 |
-1434.07 |
-358.08 |
-23.33 |
10:14 |
-1434.07 |
-358.08 |
-19.95 |
10:13 |
-1434.07 |
-350.85 |
-19.61 |
10:12 |
-1434.07 |
-354.06 |
-19.34 |
10:11 |
-1434.07 |
-356.55 |
-17.87 |
10:10 |
-1434.07 |
-356.55 |
-19.43 |
10:09 |
-1434.07 |
-349.68 |
-18.88 |
10:08 |
-1434.07 |
-349.68 |
-18.30 |
10:07 |
-1434.07 |
-349.68 |
-16.44 |
10:06 |
-1434.07 |
-347.26 |
-15.06 |
10:05 |
-1434.07 |
-347.26 |
-15.95 |
10:04 |
-1434.07 |
-347.26 |
-13.17 |
10:03 |
-1420.25 |
-349.71 |
-14.00 |
10:02 |
-1420.25 |
-349.71 |
-10.46 |
10:01 |
-1420.25 |
-342.92 |
-9.78 |
10:00 |
-1420.25 |
-342.92 |
-9.58 |
09:59 |
-1420.25 |
-342.92 |
-9.35 |
09:58 |
-1420.25 |
-340.06 |
-9.11 |
09:57 |
-1420.25 |
-343.92 |
-10.92 |
09:56 |
-1420.25 |
-337.23 |
-8.24 |
09:55 |
-1403.43 |
-337.23 |
-8.48 |
09:54 |
-1536.66 |
-378.74 |
-10.16 |
09:53 |
-1536.66 |
-372.26 |
-10.76 |
09:52 |
-1536.66 |
-364.18 |
-10.19 |
09:51 |
-1536.66 |
-364.18 |
-7.79 |
09:50 |
-1536.66 |
-373.39 |
-8.60 |
09:49 |
-1536.66 |
-377.89 |
-8.75 |
09:48 |
-1632.66 |
-372.88 |
-8.16 |
09:47 |
-1617.99 |
-365.09 |
-8.53 |
09:46 |
-1606.53 |
-365.09 |
-7.13 |
09:45 |
-1589.55 |
-357.74 |
-2.42 |
09:44 |
-1745.54 |
-400.84 |
-17.57 |
09:43 |
-1745.54 |
-375.47 |
-10.29 |
09:42 |
-1714.84 |
-387.77 |
-10.64 |
09:41 |
-1476.98 |
-314.62 |
-21.47 |
09:40 |
-954.22 |
-208.25 |
-10.19 |
09:39 |
-307.44 |
-138.63 |
-0.98 |
09:38 |
-307.44 |
-152.55 |
-2.75 |
09:37 |
-278.87 |
-152.55 |
-7.66 |
09:36 |
-300.10 |
-150.09 |
-8.95 |
09:35 |
-389.42 |
-127.50 |
-6.62 |
09:34 |
-93.88 |
-73.00 |
-2.96 |
09:33 |
-82.30 |
-73.24 |
-3.16 |
09:32 |
-82.30 |
-63.90 |
-5.39 |
09:31 |
-82.30 |
-51.00 |
-3.91 |
09:30 |
-101.00 |
-26.25 |
0.29 |
|
大单资金:-1514.57万元 |
成交额占比:-23.82% |
中单资金:-520.01万元 |
成交额占比:-8.18% |
小单资金:-51.81万元 |
成交额占比:-0.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250327 |
1.93 |
-1.03% |
-1745.27 |
-5459.45 |
-1343.25 |
-26.58% |
-367.32 |
-7.27% |
-34.70 |
-0.69% |
20250326 |
1.95 |
1.04% |
1430.70 |
-4869.36 |
1189.29 |
16.37% |
227.99 |
3.14% |
13.42 |
0.18% |
20250325 |
1.93 |
0.52% |
459.94 |
-6392.27 |
247.42 |
4.29% |
223.59 |
3.88% |
-11.07 |
-0.19% |
20250324 |
1.92 |
-2.54% |
-4149.68 |
-8911.24 |
-3116.56 |
-25.11% |
-939.84 |
-7.57% |
-93.28 |
-0.75% |
20250321 |
1.97 |
-1.50% |
-3339.48 |
-1290.59 |
-2436.35 |
-22.07% |
-874.47 |
-7.92% |
-28.66 |
-0.26% |
20250320 |
2.00 |
-0.99% |
-1566.45 |
1112.63 |
-753.16 |
-7.88% |
-596.34 |
-6.24% |
-216.95 |
-2.27% |
20250319 |
2.02 |
0.00% |
-227.44 |
-3053.70 |
-333.62 |
-2.52% |
31.31 |
0.24% |
74.87 |
0.57% |
20250318 |
2.02 |
-2.42% |
-1794.29 |
-4254.99 |
-2271.55 |
-12.54% |
75.86 |
0.42% |
401.40 |
2.22% |
20250317 |
2.07 |
5.08% |
4184.56 |
468.13 |
4504.09 |
18.69% |
-16.49 |
-0.07% |
-303.04 |
-1.26% |
20250314 |
1.97 |
1.03% |
-908.55 |
-7163.56 |
-33.13 |
-0.29% |
54.88 |
0.48% |
-930.30 |
-8.06% |
20250313 |
1.95 |
-2.99% |
-5134.63 |
-10212.82 |
-4919.49 |
-31.77% |
-224.18 |
-1.45% |
9.04 |
0.06% |
20250312 |
2.01 |
-0.99% |
-1608.98 |
-6363.74 |
-1534.91 |
-14.13% |
3.72 |
0.03% |
-77.79 |
-0.72% |
20250311 |
2.03 |
2.01% |
2064.15 |
-3940.72 |
2451.57 |
17.11% |
-490.16 |
-3.42% |
102.74 |
0.72% |
20250310 |
1.99 |
-2.45% |
-4481.45 |
-8615.92 |
-3127.60 |
-22.76% |
-845.41 |
-6.15% |
-508.44 |
-3.70% |
20250307 |
2.04 |
-1.45% |
-3473.84 |
-3518.31 |
-3082.39 |
-21.24% |
-175.52 |
-1.21% |
-215.93 |
-1.49% |
20250306 |
2.07 |
0.00% |
-1725.74 |
-231.25 |
-1070.41 |
-6.47% |
-481.21 |
-2.91% |
-174.12 |
-1.05% |
20250305 |
2.07 |
1.97% |
1813.98 |
14295.56 |
888.11 |
4.78% |
826.74 |
4.45% |
99.13 |
0.53% |
20250304 |
2.03 |
-1.93% |
-2119.92 |
13510.98 |
-2223.63 |
-10.03% |
257.18 |
1.16% |
-153.47 |
-0.69% |
20250303 |
2.07 |
4.55% |
-1211.97 |
15813.97 |
1970.01 |
6.42% |
-1676.43 |
-5.46% |
-1505.55 |
-4.91% |
20250228 |
1.98 |
-4.81% |
3270.31 |
13996.03 |
204.67 |
1.08% |
1799.35 |
9.49% |
1266.29 |
6.68% |
20250227 |
2.08 |
2.97% |
14281.09 |
13813.64 |
13456.40 |
32.80% |
2106.47 |
5.13% |
-1281.78 |
-3.12% |
20250226 |
2.02 |
-5.16% |
574.42 |
357.24 |
103.53 |
18.02% |
208.75 |
36.34% |
262.14 |
45.64% |
20250225 |
2.13 |
-4.91% |
238.51 |
-176.56 |
79.36 |
33.27% |
40.96 |
17.17% |
118.19 |
49.55% |
20250224 |
2.24 |
-5.08% |
520.39 |
-2096.60 |
152.07 |
29.04% |
208.92 |
39.89% |
159.40 |
30.43% |
20250221 |
2.36 |
-4.84% |
231.80 |
-1916.86 |
22.28 |
9.61% |
76.63 |
33.06% |
132.89 |
57.33% |
20250220 |
0.00 |
-% |
0.00 |
-2949.05 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250219 |
2.48 |
-0.40% |
-1064.57 |
-2342.84 |
-430.27 |
-5.44% |
-204.14 |
-2.58% |
-430.16 |
-5.44% |
20250218 |
2.49 |
-3.49% |
-3612.64 |
-2973.53 |
-1840.68 |
-16.90% |
-1370.13 |
-12.58% |
-401.83 |
-3.69% |
20250217 |
2.58 |
1.18% |
-365.71 |
-2768.73 |
331.81 |
3.49% |
-224.28 |
-2.36% |
-473.24 |
-4.98% |
20250214 |
2.55 |
-1.92% |
-1580.71 |
-2489.42 |
-1009.91 |
-13.32% |
-795.36 |
-10.49% |
224.56 |
2.96% |
000488晨鸣纸业 大单资金流向:成交单大于等于6万股或者30万元以上。
000488晨鸣纸业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000488晨鸣纸业 小单资金流向:成交单小于1万股或5万元。
如何看晨鸣纸业[000488]资金流向的流入和流出呢?什么是晨鸣纸业[000488]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晨鸣纸业[000488]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晨鸣纸业[000488]资金流向的计算方法不同,所以数据会有不一致的情况。
|