000488晨鸣纸业 今日实时资金流向 |
15:00 |
683.83 |
225.13 |
27.21 |
14:59 |
639.89 |
237.51 |
30.78 |
14:58 |
639.89 |
237.51 |
30.78 |
14:57 |
639.89 |
237.51 |
30.78 |
14:56 |
623.50 |
235.12 |
28.38 |
14:55 |
623.50 |
231.52 |
32.38 |
14:54 |
623.50 |
235.31 |
34.26 |
14:53 |
623.50 |
235.31 |
37.16 |
14:52 |
623.50 |
235.31 |
36.88 |
14:51 |
623.50 |
233.51 |
37.08 |
14:50 |
623.50 |
236.20 |
38.26 |
14:49 |
698.94 |
232.60 |
35.18 |
14:48 |
698.94 |
222.68 |
35.80 |
14:47 |
698.94 |
222.68 |
34.95 |
14:46 |
698.94 |
224.47 |
35.02 |
14:45 |
698.94 |
224.47 |
34.29 |
14:44 |
686.87 |
224.47 |
37.22 |
14:43 |
686.87 |
224.47 |
39.78 |
14:42 |
686.87 |
233.84 |
39.97 |
14:41 |
685.87 |
235.63 |
41.89 |
14:40 |
685.87 |
245.58 |
43.62 |
14:39 |
713.01 |
251.93 |
44.30 |
14:38 |
713.01 |
253.33 |
45.76 |
14:37 |
713.01 |
253.33 |
46.99 |
14:36 |
713.01 |
253.33 |
48.37 |
14:35 |
713.01 |
253.33 |
48.39 |
14:34 |
713.01 |
258.70 |
51.61 |
14:33 |
713.01 |
258.70 |
52.82 |
14:32 |
713.01 |
258.70 |
52.73 |
14:31 |
713.01 |
258.70 |
52.71 |
14:30 |
713.01 |
258.70 |
53.16 |
14:29 |
713.01 |
258.70 |
51.02 |
14:28 |
723.75 |
258.70 |
51.10 |
14:27 |
723.75 |
258.70 |
52.21 |
14:26 |
723.75 |
255.10 |
52.42 |
14:25 |
723.75 |
255.10 |
52.67 |
14:24 |
723.75 |
255.10 |
52.83 |
14:23 |
723.75 |
255.10 |
52.69 |
14:22 |
742.67 |
257.57 |
54.86 |
14:21 |
742.67 |
257.57 |
54.82 |
14:20 |
742.67 |
255.88 |
53.90 |
14:19 |
742.67 |
255.88 |
53.95 |
14:18 |
742.67 |
252.10 |
55.22 |
14:17 |
742.67 |
250.30 |
55.61 |
14:16 |
742.67 |
250.30 |
57.05 |
14:15 |
742.67 |
250.30 |
57.04 |
14:14 |
742.67 |
252.09 |
57.75 |
14:13 |
742.67 |
252.09 |
57.93 |
14:12 |
742.67 |
252.09 |
57.34 |
14:11 |
742.67 |
252.09 |
57.40 |
14:10 |
742.67 |
254.10 |
56.30 |
14:09 |
742.67 |
254.10 |
57.26 |
14:08 |
742.67 |
254.10 |
57.56 |
14:07 |
742.67 |
254.10 |
56.77 |
14:06 |
742.67 |
259.40 |
56.77 |
14:05 |
742.67 |
259.40 |
56.46 |
14:04 |
754.00 |
259.40 |
56.74 |
14:03 |
754.00 |
268.94 |
55.53 |
14:02 |
754.00 |
270.73 |
55.12 |
14:01 |
754.00 |
267.13 |
54.84 |
14:00 |
754.00 |
267.13 |
55.14 |
13:59 |
754.00 |
271.92 |
56.36 |
13:58 |
754.00 |
274.16 |
56.84 |
13:57 |
754.00 |
271.16 |
58.01 |
13:56 |
754.00 |
271.16 |
57.83 |
13:55 |
754.00 |
271.16 |
56.60 |
13:54 |
754.00 |
279.75 |
56.62 |
13:53 |
754.00 |
291.97 |
58.68 |
13:52 |
754.00 |
300.98 |
60.75 |
13:51 |
754.00 |
310.27 |
61.89 |
13:50 |
754.00 |
317.59 |
63.41 |
13:49 |
754.00 |
317.59 |
63.25 |
13:48 |
754.00 |
315.79 |
64.97 |
13:47 |
754.00 |
315.79 |
65.77 |
13:46 |
754.00 |
315.79 |
65.40 |
13:45 |
754.00 |
319.37 |
69.35 |
13:44 |
723.90 |
319.37 |
69.81 |
13:43 |
723.90 |
319.37 |
69.35 |
13:42 |
723.90 |
319.37 |
70.50 |
13:41 |
723.90 |
319.37 |
69.89 |
13:40 |
723.90 |
313.95 |
69.40 |
13:39 |
723.90 |
311.03 |
69.57 |
13:38 |
723.90 |
311.03 |
69.36 |
13:37 |
723.90 |
316.40 |
67.25 |
13:36 |
723.90 |
309.60 |
66.19 |
13:35 |
723.90 |
307.80 |
65.83 |
13:34 |
723.90 |
302.40 |
66.10 |
13:33 |
762.03 |
305.38 |
66.42 |
13:32 |
762.03 |
305.38 |
65.04 |
13:31 |
429.18 |
284.12 |
63.96 |
13:30 |
429.18 |
284.12 |
62.44 |
13:29 |
429.18 |
284.12 |
61.44 |
13:28 |
429.18 |
279.64 |
61.59 |
13:27 |
429.18 |
277.85 |
61.79 |
13:26 |
429.18 |
277.85 |
61.14 |
13:25 |
429.18 |
278.12 |
60.49 |
13:24 |
429.18 |
278.12 |
60.28 |
13:23 |
429.18 |
278.12 |
60.35 |
13:22 |
429.18 |
281.95 |
60.23 |
13:21 |
429.18 |
280.16 |
58.08 |
13:20 |
429.18 |
276.58 |
59.88 |
13:19 |
429.18 |
280.09 |
60.46 |
13:18 |
429.18 |
280.09 |
60.25 |
13:17 |
429.18 |
285.62 |
60.23 |
13:16 |
429.18 |
281.26 |
61.12 |
13:15 |
429.18 |
273.36 |
59.06 |
13:14 |
429.18 |
273.36 |
59.32 |
13:13 |
429.18 |
264.65 |
58.27 |
13:12 |
429.18 |
264.65 |
58.36 |
13:11 |
457.04 |
272.07 |
56.96 |
13:10 |
469.50 |
263.12 |
56.17 |
13:09 |
469.50 |
263.12 |
57.02 |
13:08 |
469.50 |
263.77 |
56.34 |
13:07 |
469.50 |
263.77 |
56.36 |
13:06 |
469.50 |
263.77 |
56.34 |
13:05 |
469.50 |
266.74 |
56.85 |
13:04 |
469.50 |
268.61 |
58.08 |
13:03 |
469.50 |
270.39 |
61.00 |
13:02 |
469.50 |
270.39 |
63.12 |
13:01 |
469.50 |
270.39 |
62.71 |
11:30 |
469.50 |
265.23 |
63.05 |
11:29 |
469.50 |
265.23 |
63.72 |
11:28 |
469.50 |
256.28 |
63.56 |
11:27 |
469.50 |
256.28 |
62.65 |
11:26 |
469.50 |
249.12 |
63.55 |
11:25 |
469.50 |
247.33 |
62.98 |
11:24 |
469.50 |
247.33 |
62.86 |
11:23 |
469.50 |
245.54 |
64.03 |
11:22 |
469.50 |
242.13 |
64.92 |
11:21 |
469.50 |
243.91 |
65.22 |
11:20 |
469.50 |
243.91 |
65.08 |
11:19 |
469.50 |
243.91 |
66.02 |
11:18 |
469.50 |
243.91 |
66.40 |
11:17 |
469.50 |
243.91 |
66.34 |
11:16 |
469.50 |
242.12 |
64.32 |
11:15 |
469.50 |
239.99 |
64.43 |
11:14 |
469.50 |
232.20 |
64.37 |
11:13 |
469.50 |
228.62 |
64.67 |
11:12 |
469.50 |
228.62 |
64.28 |
11:11 |
469.50 |
218.81 |
64.19 |
11:10 |
454.51 |
218.81 |
64.26 |
11:09 |
454.51 |
218.81 |
63.34 |
11:08 |
454.51 |
215.23 |
61.98 |
11:07 |
454.51 |
215.23 |
60.88 |
11:06 |
454.51 |
222.71 |
61.91 |
11:05 |
454.51 |
230.17 |
64.42 |
11:04 |
454.51 |
230.17 |
65.47 |
11:03 |
454.51 |
230.17 |
65.47 |
11:02 |
454.51 |
235.57 |
65.54 |
11:01 |
454.51 |
244.47 |
64.75 |
11:00 |
454.51 |
244.47 |
64.48 |
10:59 |
454.51 |
244.47 |
64.48 |
10:58 |
454.51 |
244.47 |
64.48 |
10:57 |
454.51 |
244.47 |
64.83 |
10:56 |
454.51 |
232.33 |
64.72 |
10:55 |
454.51 |
234.11 |
63.90 |
10:54 |
454.51 |
237.07 |
65.14 |
10:53 |
454.51 |
243.22 |
64.78 |
10:52 |
454.51 |
243.22 |
65.58 |
10:51 |
454.51 |
243.22 |
65.56 |
10:50 |
454.51 |
243.22 |
66.38 |
10:49 |
454.51 |
245.00 |
66.60 |
10:48 |
454.51 |
245.00 |
66.60 |
10:47 |
454.51 |
245.00 |
66.17 |
10:46 |
454.51 |
245.00 |
65.99 |
10:45 |
454.51 |
245.00 |
66.57 |
10:44 |
454.51 |
245.00 |
64.75 |
10:43 |
454.51 |
245.00 |
65.99 |
10:42 |
454.51 |
245.00 |
65.99 |
10:41 |
454.51 |
253.31 |
63.91 |
10:40 |
454.51 |
253.31 |
64.27 |
10:39 |
454.51 |
253.31 |
63.73 |
10:38 |
454.51 |
253.31 |
62.69 |
10:37 |
441.72 |
253.31 |
63.47 |
10:36 |
441.72 |
253.31 |
65.89 |
10:35 |
421.18 |
250.86 |
63.67 |
10:34 |
421.18 |
250.86 |
63.14 |
10:33 |
421.18 |
252.82 |
63.24 |
10:32 |
421.18 |
252.82 |
62.26 |
10:31 |
421.18 |
267.06 |
61.04 |
10:30 |
421.18 |
257.52 |
59.36 |
10:29 |
405.88 |
257.52 |
57.26 |
10:28 |
405.88 |
257.52 |
57.26 |
10:27 |
405.88 |
257.52 |
56.05 |
10:26 |
405.88 |
257.52 |
55.10 |
10:25 |
405.88 |
250.52 |
55.61 |
10:24 |
405.88 |
250.52 |
54.91 |
10:23 |
405.88 |
246.94 |
54.12 |
10:22 |
405.88 |
245.15 |
53.50 |
10:21 |
405.88 |
232.78 |
50.15 |
10:20 |
405.88 |
229.20 |
50.15 |
10:19 |
405.88 |
224.40 |
49.81 |
10:18 |
405.88 |
222.31 |
49.20 |
10:17 |
405.88 |
215.15 |
48.57 |
10:16 |
405.88 |
215.15 |
47.55 |
10:15 |
405.88 |
211.53 |
44.76 |
10:14 |
439.64 |
226.25 |
48.35 |
10:13 |
439.64 |
216.60 |
50.38 |
10:12 |
439.64 |
216.60 |
52.92 |
10:11 |
428.89 |
215.96 |
51.41 |
10:10 |
383.39 |
173.47 |
41.54 |
10:09 |
383.39 |
167.83 |
40.29 |
10:08 |
383.39 |
163.03 |
35.67 |
10:07 |
383.39 |
166.48 |
37.97 |
10:06 |
383.39 |
166.48 |
37.82 |
10:05 |
383.39 |
166.48 |
37.46 |
10:04 |
383.39 |
166.48 |
34.68 |
10:03 |
383.39 |
164.69 |
33.00 |
10:02 |
383.39 |
158.91 |
31.57 |
10:01 |
475.38 |
185.28 |
33.09 |
10:00 |
473.82 |
210.65 |
39.81 |
09:59 |
473.82 |
226.47 |
39.74 |
09:58 |
484.56 |
196.42 |
40.76 |
09:57 |
473.31 |
198.82 |
41.52 |
09:56 |
462.51 |
160.91 |
34.91 |
09:55 |
311.31 |
151.03 |
36.04 |
09:54 |
311.31 |
170.54 |
39.03 |
09:53 |
311.31 |
169.24 |
37.44 |
09:52 |
130.01 |
102.65 |
26.25 |
09:51 |
-20.07 |
61.34 |
22.02 |
09:50 |
-85.17 |
51.12 |
19.19 |
09:49 |
-107.30 |
54.64 |
16.50 |
09:48 |
-107.30 |
52.66 |
14.98 |
09:47 |
-107.30 |
60.26 |
17.66 |
09:46 |
-76.67 |
57.61 |
19.08 |
09:45 |
-76.67 |
72.81 |
22.34 |
09:44 |
35.24 |
79.12 |
22.84 |
09:43 |
35.24 |
75.35 |
23.89 |
09:42 |
35.24 |
76.58 |
19.57 |
09:41 |
35.24 |
77.75 |
19.58 |
09:40 |
-123.58 |
62.08 |
14.89 |
09:39 |
-123.58 |
55.94 |
12.33 |
09:38 |
-123.58 |
57.77 |
9.12 |
09:37 |
16.24 |
70.66 |
9.17 |
09:36 |
55.45 |
86.69 |
7.95 |
09:35 |
55.45 |
85.60 |
6.61 |
09:34 |
55.45 |
85.60 |
4.56 |
09:33 |
55.45 |
74.32 |
3.13 |
09:32 |
44.46 |
68.96 |
2.78 |
09:31 |
92.45 |
66.70 |
2.97 |
09:30 |
0.00 |
23.38 |
-0.35 |
|
大单资金:683.83万元 |
成交额占比:15.66% |
中单资金:225.13万元 |
成交额占比:5.15% |
小单资金:27.21万元 |
成交额占比:0.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250506 |
1.80 |
2.27% |
936.17 |
425.38 |
683.83 |
15.66% |
225.13 |
5.15% |
27.21 |
0.62% |
20250430 |
1.76 |
0.57% |
119.32 |
-1296.44 |
81.88 |
1.93% |
34.36 |
0.81% |
3.08 |
0.07% |
20250429 |
1.75 |
0.00% |
-351.02 |
-1026.88 |
-200.27 |
-8.42% |
-141.23 |
-5.94% |
-9.52 |
-0.40% |
20250428 |
1.75 |
-2.23% |
-824.48 |
-2076.06 |
-676.10 |
-21.03% |
-140.58 |
-4.37% |
-7.80 |
-0.24% |
20250425 |
1.79 |
0.56% |
113.56 |
3.56 |
536.04 |
15.05% |
-386.03 |
-10.84% |
-36.45 |
-1.02% |
20250424 |
1.78 |
-2.20% |
-1139.59 |
-1991.48 |
-1037.99 |
-29.13% |
-130.82 |
-3.67% |
29.22 |
0.82% |
20250423 |
1.82 |
1.11% |
318.91 |
-1522.66 |
351.44 |
9.31% |
-11.41 |
-0.30% |
-21.12 |
-0.56% |
20250422 |
1.80 |
-1.64% |
-1566.30 |
-2724.54 |
-1249.45 |
-29.70% |
-284.65 |
-6.77% |
-32.20 |
-0.77% |
20250421 |
1.83 |
2.23% |
1584.97 |
-1719.60 |
1403.52 |
26.59% |
278.46 |
5.28% |
-97.01 |
-1.84% |
20250418 |
1.79 |
-1.10% |
-1767.53 |
-1798.10 |
-1459.00 |
-33.81% |
-297.24 |
-6.89% |
-11.29 |
-0.26% |
20250417 |
1.81 |
-1.09% |
-1085.16 |
8.65 |
-569.17 |
-13.78% |
-426.14 |
-10.32% |
-89.85 |
-2.18% |
20250416 |
1.83 |
-1.08% |
-844.70 |
1357.54 |
-850.44 |
-14.51% |
-13.56 |
-0.23% |
19.30 |
0.33% |
20250415 |
1.85 |
-1.60% |
572.65 |
2064.35 |
-244.51 |
-3.40% |
649.91 |
9.05% |
167.25 |
2.33% |
20250414 |
1.88 |
4.44% |
1480.31 |
1332.87 |
1325.02 |
11.57% |
280.43 |
2.45% |
-125.14 |
-1.09% |
20250411 |
1.80 |
1.12% |
357.29 |
-676.13 |
347.75 |
7.21% |
-9.91 |
-0.21% |
19.45 |
0.40% |
20250410 |
1.78 |
2.30% |
893.39 |
-1788.24 |
779.72 |
13.49% |
116.73 |
2.02% |
-3.06 |
-0.05% |
20250409 |
1.74 |
0.00% |
-847.72 |
-5436.16 |
-143.63 |
-1.97% |
-661.14 |
-9.05% |
-42.95 |
-0.59% |
20250408 |
1.74 |
-3.87% |
-2055.48 |
-3495.40 |
-975.99 |
-12.92% |
-964.11 |
-12.77% |
-115.38 |
-1.53% |
20250407 |
1.81 |
-4.74% |
595.29 |
-3080.50 |
-683.98 |
-10.12% |
698.83 |
10.34% |
580.44 |
8.59% |
20250403 |
1.90 |
-0.52% |
-1409.37 |
-3854.12 |
-764.36 |
-9.70% |
-547.22 |
-6.94% |
-97.79 |
-1.24% |
20250402 |
1.91 |
-3.05% |
-2068.57 |
-4604.33 |
-2868.20 |
-22.47% |
424.90 |
3.33% |
374.73 |
2.94% |
20250401 |
1.97 |
4.79% |
-1010.95 |
-546.84 |
1797.13 |
9.30% |
-1774.06 |
-9.18% |
-1034.02 |
-5.35% |
20250331 |
1.88 |
-1.05% |
-1059.79 |
-2096.55 |
-561.09 |
-4.38% |
-569.05 |
-4.44% |
70.35 |
0.55% |
20250328 |
1.90 |
-1.04% |
-1992.62 |
-4652.02 |
-1457.60 |
-24.04% |
-483.87 |
-7.98% |
-51.15 |
-0.84% |
20250327 |
1.92 |
-1.54% |
-2086.39 |
-5630.77 |
-1514.57 |
-23.82% |
-520.01 |
-8.18% |
-51.81 |
-0.81% |
20250326 |
1.95 |
1.04% |
1430.70 |
-4869.36 |
1189.29 |
16.37% |
227.99 |
3.14% |
13.42 |
0.18% |
20250325 |
1.93 |
0.52% |
459.94 |
-6392.27 |
247.42 |
4.29% |
223.59 |
3.88% |
-11.07 |
-0.19% |
20250324 |
1.92 |
-2.54% |
-4149.68 |
-8911.24 |
-3116.56 |
-25.11% |
-939.84 |
-7.57% |
-93.28 |
-0.75% |
20250321 |
1.97 |
-1.50% |
-3339.48 |
-1290.59 |
-2436.35 |
-22.07% |
-874.47 |
-7.92% |
-28.66 |
-0.26% |
20250320 |
2.00 |
-0.99% |
-1566.45 |
1112.63 |
-753.16 |
-7.88% |
-596.34 |
-6.24% |
-216.95 |
-2.27% |
000488晨鸣纸业 大单资金流向:成交单大于等于6万股或者30万元以上。
000488晨鸣纸业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000488晨鸣纸业 小单资金流向:成交单小于1万股或5万元。
如何看晨鸣纸业[000488]资金流向的流入和流出呢?什么是晨鸣纸业[000488]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晨鸣纸业[000488]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晨鸣纸业[000488]资金流向的计算方法不同,所以数据会有不一致的情况。
|