000554泰山石油 今日实时资金流向 |
15:00 |
-475.86 |
-510.96 |
-1142.97 |
14:59 |
-475.86 |
-480.02 |
-1155.80 |
14:58 |
-475.86 |
-480.02 |
-1155.80 |
14:57 |
-475.86 |
-480.02 |
-1161.29 |
14:56 |
-441.75 |
-537.57 |
-1166.17 |
14:55 |
-441.75 |
-553.83 |
-1193.88 |
14:54 |
-544.44 |
-547.31 |
-1185.46 |
14:53 |
-544.44 |
-537.72 |
-1179.63 |
14:52 |
-544.44 |
-546.52 |
-1181.56 |
14:51 |
-544.44 |
-566.02 |
-1180.06 |
14:50 |
-544.44 |
-566.02 |
-1175.40 |
14:49 |
-544.44 |
-566.02 |
-1173.56 |
14:48 |
-544.44 |
-566.02 |
-1175.00 |
14:47 |
-544.44 |
-556.50 |
-1172.33 |
14:46 |
-544.44 |
-560.28 |
-1183.70 |
14:45 |
-544.44 |
-570.90 |
-1187.41 |
14:44 |
-544.44 |
-570.90 |
-1187.97 |
14:43 |
-544.44 |
-558.91 |
-1194.49 |
14:42 |
-575.76 |
-579.46 |
-1189.18 |
14:41 |
-575.76 |
-579.46 |
-1188.50 |
14:40 |
-575.76 |
-579.46 |
-1179.33 |
14:39 |
-575.76 |
-602.47 |
-1184.00 |
14:38 |
-575.76 |
-626.72 |
-1185.92 |
14:37 |
-575.76 |
-641.93 |
-1190.31 |
14:36 |
-650.70 |
-641.93 |
-1196.95 |
14:35 |
-650.70 |
-641.93 |
-1199.29 |
14:34 |
-650.70 |
-641.93 |
-1199.97 |
14:33 |
-650.70 |
-624.21 |
-1201.75 |
14:32 |
-650.70 |
-624.21 |
-1187.87 |
14:31 |
-691.74 |
-646.79 |
-1207.16 |
14:30 |
-691.74 |
-652.40 |
-1222.28 |
14:29 |
-691.74 |
-652.40 |
-1213.61 |
14:28 |
-691.74 |
-652.40 |
-1210.68 |
14:27 |
-691.74 |
-644.75 |
-1216.22 |
14:26 |
-691.74 |
-644.75 |
-1225.46 |
14:25 |
-651.65 |
-650.70 |
-1228.47 |
14:24 |
-651.65 |
-664.38 |
-1238.25 |
14:23 |
-651.65 |
-684.63 |
-1237.04 |
14:22 |
-651.65 |
-684.63 |
-1238.13 |
14:21 |
-651.65 |
-684.63 |
-1242.51 |
14:20 |
-651.65 |
-694.62 |
-1244.01 |
14:19 |
-651.65 |
-694.62 |
-1239.09 |
14:18 |
-651.65 |
-667.60 |
-1236.70 |
14:17 |
-651.65 |
-660.76 |
-1228.22 |
14:16 |
-651.65 |
-660.76 |
-1224.46 |
14:15 |
-651.65 |
-655.22 |
-1222.13 |
14:14 |
-651.65 |
-655.22 |
-1222.75 |
14:13 |
-651.65 |
-648.24 |
-1222.21 |
14:12 |
-651.65 |
-668.28 |
-1158.32 |
14:11 |
-651.65 |
-647.76 |
-1131.71 |
14:10 |
-651.65 |
-647.76 |
-1129.32 |
14:09 |
-651.65 |
-647.76 |
-1125.42 |
14:08 |
-651.65 |
-631.83 |
-1118.11 |
14:07 |
-685.35 |
-626.35 |
-1112.37 |
14:06 |
-685.35 |
-619.51 |
-1114.28 |
14:05 |
-685.35 |
-619.51 |
-1114.15 |
14:04 |
-685.35 |
-619.51 |
-1097.74 |
14:03 |
-685.35 |
-619.51 |
-1087.27 |
14:02 |
-685.35 |
-619.51 |
-1086.04 |
14:01 |
-685.35 |
-619.51 |
-1087.96 |
14:00 |
-685.35 |
-619.51 |
-1089.82 |
13:59 |
-685.35 |
-621.99 |
-1093.59 |
13:58 |
-685.35 |
-621.99 |
-1095.38 |
13:57 |
-685.35 |
-621.99 |
-1096.68 |
13:56 |
-685.35 |
-621.99 |
-1092.64 |
13:55 |
-685.35 |
-621.99 |
-1089.63 |
13:54 |
-685.35 |
-621.99 |
-1080.81 |
13:53 |
-685.35 |
-643.22 |
-1073.15 |
13:52 |
-631.66 |
-643.22 |
-1074.32 |
13:51 |
-631.66 |
-663.16 |
-1071.38 |
13:50 |
-631.66 |
-663.16 |
-1066.80 |
13:49 |
-631.66 |
-662.40 |
-1097.52 |
13:48 |
-529.54 |
-528.48 |
-984.00 |
13:47 |
-529.54 |
-523.28 |
-975.32 |
13:46 |
-529.54 |
-523.28 |
-975.12 |
13:45 |
-529.54 |
-516.44 |
-965.75 |
13:44 |
-529.54 |
-523.29 |
-960.28 |
13:43 |
-529.54 |
-523.29 |
-962.13 |
13:42 |
-529.54 |
-523.29 |
-962.13 |
13:41 |
-529.54 |
-523.29 |
-964.67 |
13:40 |
-529.54 |
-530.55 |
-970.42 |
13:39 |
-529.54 |
-519.79 |
-978.17 |
13:38 |
-529.54 |
-519.79 |
-976.05 |
13:37 |
-529.54 |
-519.79 |
-969.74 |
13:36 |
-529.54 |
-512.74 |
-942.34 |
13:35 |
-529.54 |
-506.37 |
-938.51 |
13:34 |
-529.54 |
-506.37 |
-942.76 |
13:33 |
-529.54 |
-498.15 |
-939.41 |
13:32 |
-529.54 |
-504.11 |
-962.08 |
13:31 |
-475.42 |
-509.81 |
-952.64 |
13:30 |
-475.42 |
-487.20 |
-877.36 |
13:29 |
-475.42 |
-487.20 |
-870.37 |
13:28 |
-475.42 |
-469.39 |
-867.91 |
13:27 |
-475.42 |
-469.39 |
-871.41 |
13:26 |
-475.42 |
-474.54 |
-872.58 |
13:25 |
-475.42 |
-476.26 |
-867.17 |
13:24 |
-475.42 |
-476.26 |
-868.20 |
13:23 |
-475.42 |
-476.26 |
-871.83 |
13:22 |
-401.68 |
-451.29 |
-877.67 |
13:21 |
-401.68 |
-451.29 |
-871.77 |
13:20 |
-401.68 |
-443.61 |
-866.63 |
13:19 |
-401.68 |
-443.61 |
-867.93 |
13:18 |
-401.68 |
-443.61 |
-870.27 |
13:17 |
-401.68 |
-443.61 |
-865.74 |
13:16 |
-401.68 |
-432.50 |
-865.74 |
13:15 |
-401.68 |
-432.50 |
-870.07 |
13:14 |
-401.68 |
-432.50 |
-870.69 |
13:13 |
-401.68 |
-461.07 |
-870.42 |
13:12 |
-401.68 |
-461.07 |
-871.38 |
13:11 |
-401.68 |
-461.07 |
-871.60 |
13:10 |
-401.68 |
-466.84 |
-873.93 |
13:09 |
-401.68 |
-480.56 |
-876.47 |
13:08 |
-401.68 |
-494.28 |
-878.67 |
13:07 |
-401.68 |
-488.24 |
-881.76 |
13:06 |
-401.68 |
-501.21 |
-890.52 |
13:05 |
-401.68 |
-501.21 |
-888.06 |
13:04 |
-401.68 |
-547.72 |
-904.60 |
13:03 |
-401.68 |
-547.72 |
-911.26 |
13:02 |
-401.68 |
-547.72 |
-911.26 |
13:01 |
-401.68 |
-547.72 |
-911.40 |
11:30 |
-401.68 |
-516.57 |
-866.53 |
11:29 |
-401.68 |
-496.02 |
-869.77 |
11:28 |
-401.68 |
-464.74 |
-864.42 |
11:27 |
-401.68 |
-464.74 |
-864.15 |
11:26 |
-401.68 |
-464.74 |
-861.68 |
11:25 |
-401.68 |
-464.74 |
-875.83 |
11:24 |
-401.68 |
-458.49 |
-877.42 |
11:23 |
-401.68 |
-444.75 |
-870.21 |
11:22 |
-401.68 |
-444.75 |
-865.47 |
11:21 |
-470.38 |
-430.36 |
-868.63 |
11:20 |
-470.38 |
-409.78 |
-864.65 |
11:19 |
-470.38 |
-391.37 |
-804.68 |
11:18 |
-470.38 |
-391.37 |
-786.68 |
11:17 |
-470.38 |
-391.37 |
-783.73 |
11:16 |
-470.38 |
-391.37 |
-783.32 |
11:15 |
-470.38 |
-361.83 |
-782.57 |
11:14 |
-470.38 |
-355.79 |
-782.16 |
11:13 |
-470.38 |
-355.79 |
-780.93 |
11:12 |
-470.38 |
-355.79 |
-783.40 |
11:11 |
-470.38 |
-355.79 |
-782.86 |
11:10 |
-470.38 |
-355.79 |
-783.27 |
11:09 |
-470.38 |
-355.79 |
-776.82 |
11:08 |
-470.38 |
-355.79 |
-775.10 |
11:07 |
-470.38 |
-355.79 |
-772.97 |
11:06 |
-470.38 |
-355.79 |
-776.21 |
11:05 |
-470.38 |
-355.79 |
-769.68 |
11:04 |
-470.38 |
-348.92 |
-767.14 |
11:03 |
-470.38 |
-354.28 |
-768.25 |
11:02 |
-470.38 |
-359.86 |
-769.49 |
11:01 |
-470.38 |
-365.98 |
-771.34 |
11:00 |
-539.18 |
-351.62 |
-772.04 |
10:59 |
-539.18 |
-378.41 |
-771.35 |
10:58 |
-539.18 |
-366.49 |
-762.08 |
10:57 |
-539.18 |
-366.49 |
-759.06 |
10:56 |
-539.18 |
-368.21 |
-757.34 |
10:55 |
-539.18 |
-378.06 |
-759.33 |
10:54 |
-539.18 |
-378.06 |
-758.24 |
10:53 |
-539.18 |
-378.06 |
-758.51 |
10:52 |
-607.88 |
-343.76 |
-757.49 |
10:51 |
-607.88 |
-343.76 |
-747.41 |
10:50 |
-607.88 |
-332.64 |
-744.53 |
10:49 |
-641.90 |
-344.85 |
-713.53 |
10:48 |
-641.90 |
-344.85 |
-701.81 |
10:47 |
-641.90 |
-344.85 |
-705.31 |
10:46 |
-641.90 |
-360.36 |
-705.45 |
10:45 |
-641.90 |
-360.36 |
-702.85 |
10:44 |
-641.90 |
-360.36 |
-699.91 |
10:43 |
-641.90 |
-389.20 |
-693.88 |
10:42 |
-601.41 |
-383.52 |
-696.29 |
10:41 |
-601.41 |
-376.68 |
-710.82 |
10:40 |
-601.41 |
-384.35 |
-715.14 |
10:39 |
-300.90 |
-391.00 |
-699.89 |
10:38 |
-300.90 |
-393.90 |
-697.90 |
10:37 |
-300.90 |
-393.90 |
-696.60 |
10:36 |
-300.90 |
-414.00 |
-695.51 |
10:35 |
-300.90 |
-408.45 |
-684.01 |
10:34 |
-300.90 |
-402.97 |
-680.52 |
10:33 |
-300.90 |
-375.48 |
-676.83 |
10:32 |
-300.90 |
-375.48 |
-673.13 |
10:31 |
-335.20 |
-375.48 |
-673.00 |
10:30 |
-335.20 |
-365.61 |
-660.54 |
10:29 |
-335.20 |
-390.65 |
-654.93 |
10:28 |
-335.20 |
-373.78 |
-616.32 |
10:27 |
-335.20 |
-373.78 |
-591.14 |
10:26 |
-335.20 |
-368.01 |
-567.95 |
10:25 |
-335.20 |
-368.01 |
-577.64 |
10:24 |
-335.20 |
-368.01 |
-569.69 |
10:23 |
-335.20 |
-368.01 |
-566.33 |
10:22 |
-335.20 |
-357.86 |
-558.38 |
10:21 |
-365.98 |
-360.27 |
-554.80 |
10:20 |
-365.98 |
-334.98 |
-488.10 |
10:19 |
-365.98 |
-334.98 |
-487.69 |
10:18 |
-365.98 |
-319.39 |
-481.51 |
10:17 |
-365.98 |
-300.77 |
-479.11 |
10:16 |
-317.41 |
-260.64 |
-449.92 |
10:15 |
-317.41 |
-273.11 |
-460.88 |
10:14 |
-282.45 |
-273.11 |
-457.17 |
10:13 |
-282.45 |
-273.11 |
-446.37 |
10:12 |
-282.45 |
-273.11 |
-420.30 |
10:11 |
-282.45 |
-273.11 |
-420.64 |
10:10 |
-282.45 |
-264.66 |
-414.80 |
10:09 |
-282.45 |
-255.09 |
-435.10 |
10:08 |
-282.45 |
-273.26 |
-440.82 |
10:07 |
-282.45 |
-273.26 |
-443.23 |
10:06 |
-282.45 |
-282.41 |
-445.84 |
10:05 |
-282.45 |
-306.73 |
-487.56 |
10:04 |
-282.45 |
-306.73 |
-490.10 |
10:03 |
-282.45 |
-331.87 |
-492.09 |
10:02 |
-282.45 |
-325.01 |
-482.77 |
10:01 |
-282.45 |
-325.01 |
-483.87 |
10:00 |
-282.45 |
-325.01 |
-485.31 |
09:59 |
-282.45 |
-253.81 |
-465.08 |
09:58 |
-282.45 |
-253.81 |
-433.86 |
09:57 |
-282.45 |
-253.81 |
-425.57 |
09:56 |
-282.45 |
-248.20 |
-420.01 |
09:55 |
-282.45 |
-248.20 |
-413.36 |
09:54 |
-282.45 |
-237.02 |
-420.29 |
09:53 |
-316.75 |
-237.03 |
-429.71 |
09:52 |
-316.75 |
-230.46 |
-443.85 |
09:51 |
-316.75 |
-230.46 |
-445.23 |
09:50 |
-316.75 |
-209.91 |
-420.02 |
09:49 |
-316.75 |
-209.91 |
-405.98 |
09:48 |
-316.75 |
-224.50 |
-405.85 |
09:47 |
-249.90 |
-224.50 |
-400.51 |
09:46 |
-249.90 |
-198.90 |
-333.66 |
09:45 |
-249.90 |
-198.90 |
-328.66 |
09:44 |
-177.49 |
-228.18 |
-330.52 |
09:43 |
-177.49 |
-228.18 |
-326.83 |
09:42 |
-177.49 |
-228.26 |
-325.19 |
09:41 |
-177.49 |
-271.20 |
-292.80 |
09:40 |
-174.95 |
-263.13 |
-282.63 |
09:39 |
-174.95 |
-264.79 |
-266.35 |
09:38 |
-125.35 |
-247.46 |
-254.65 |
09:37 |
-125.35 |
-229.10 |
-244.44 |
09:36 |
-125.35 |
-224.10 |
-238.29 |
09:35 |
-125.35 |
-137.45 |
-204.11 |
09:34 |
-125.35 |
-115.96 |
-199.67 |
09:33 |
-125.35 |
-149.47 |
-188.54 |
09:32 |
-71.10 |
-142.62 |
-167.92 |
09:31 |
-34.30 |
-93.18 |
-146.37 |
09:30 |
0.00 |
-10.40 |
-4.96 |
|
大单资金:-475.86万元 |
成交额占比:-5.13% |
中单资金:-510.96万元 |
成交额占比:-5.51% |
小单资金:-1142.97万元 |
成交额占比:-12.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
6.85 |
-0.58% |
-1784.78 |
-2756.69 |
-401.68 |
-7.01% |
-516.57 |
-9.02% |
-866.53 |
-15.13% |
20250725 |
6.89 |
-0.14% |
-225.04 |
-2396.19 |
-59.89 |
-0.46% |
-42.99 |
-0.33% |
-122.16 |
-0.94% |
20250724 |
6.90 |
1.02% |
986.88 |
-2657.26 |
355.47 |
2.89% |
410.45 |
3.33% |
220.96 |
1.79% |
20250723 |
6.83 |
-1.30% |
-4941.07 |
-2718.15 |
-2120.26 |
-15.21% |
-1711.33 |
-12.28% |
-1109.48 |
-7.96% |
20250722 |
6.92 |
-0.14% |
-724.95 |
911.98 |
-530.33 |
-3.75% |
-165.98 |
-1.17% |
-28.64 |
-0.20% |
20250721 |
6.93 |
0.73% |
464.08 |
-954.42 |
-41.18 |
-0.25% |
244.73 |
1.48% |
260.53 |
1.58% |
20250718 |
6.88 |
0.58% |
208.25 |
-1001.68 |
-320.96 |
-2.56% |
184.46 |
1.47% |
344.75 |
2.74% |
20250717 |
6.84 |
0.44% |
578.20 |
-1238.10 |
294.58 |
2.06% |
82.71 |
0.58% |
200.91 |
1.40% |
20250716 |
6.81 |
0.74% |
1702.12 |
-2087.18 |
1509.87 |
13.58% |
-109.45 |
-0.98% |
301.70 |
2.71% |
20250715 |
6.76 |
-1.89% |
-4379.23 |
-4136.64 |
-2396.73 |
-12.70% |
-1601.10 |
-8.49% |
-381.40 |
-2.02% |
20250714 |
6.89 |
0.73% |
-816.70 |
-2361.79 |
-88.44 |
-0.41% |
727.87 |
3.38% |
-1456.13 |
-6.77% |
20250711 |
6.84 |
-0.15% |
-1799.47 |
-2480.87 |
-557.38 |
-3.61% |
-1245.79 |
-8.06% |
3.70 |
0.02% |
20250710 |
6.85 |
-0.15% |
-730.16 |
-1810.05 |
-554.50 |
-4.38% |
-102.86 |
-0.81% |
-72.80 |
-0.57% |
20250709 |
6.86 |
-0.15% |
-1721.96 |
-2302.63 |
-539.59 |
-3.26% |
-766.93 |
-4.64% |
-415.44 |
-2.51% |
20250708 |
6.87 |
0.29% |
-1365.14 |
-2727.63 |
-621.88 |
-4.17% |
-247.04 |
-1.65% |
-496.22 |
-3.32% |
20250707 |
6.85 |
-0.44% |
1025.76 |
-5070.41 |
-207.52 |
-1.22% |
-592.24 |
-3.49% |
1825.52 |
10.74% |
20250704 |
6.88 |
-0.86% |
-1448.04 |
-2295.54 |
113.44 |
0.60% |
-1329.61 |
-7.08% |
-231.87 |
-1.23% |
20250703 |
6.94 |
0.00% |
-3918.68 |
-5744.07 |
-1047.08 |
-5.70% |
-1811.39 |
-9.87% |
-1060.21 |
-5.78% |
20250702 |
6.94 |
-1.00% |
-5535.61 |
-7210.28 |
-964.59 |
-3.19% |
-1691.77 |
-5.60% |
-2879.25 |
-9.52% |
20250701 |
7.01 |
-0.85% |
-5110.64 |
-12328.66 |
-2964.66 |
-9.19% |
-2924.81 |
-9.06% |
778.83 |
2.41% |
20250630 |
7.07 |
4.28% |
8958.14 |
-9403.71 |
2567.35 |
5.20% |
2567.70 |
5.20% |
3823.09 |
7.75% |
20250627 |
6.78 |
-3.42% |
-6632.85 |
-2845.03 |
-3335.09 |
-9.55% |
-2436.28 |
-6.97% |
-861.48 |
-2.47% |
20250626 |
7.02 |
3.08% |
67.07 |
-4789.90 |
-2513.29 |
-4.03% |
1525.11 |
2.45% |
1055.25 |
1.69% |
20250625 |
6.81 |
-7.47% |
-14791.40 |
-1773.34 |
-6082.97 |
-9.88% |
-4466.13 |
-7.26% |
-4242.30 |
-6.89% |
20250624 |
7.44 |
-10.04% |
12144.46 |
-1700.16 |
-39.71 |
-0.05% |
2604.42 |
3.55% |
9579.75 |
13.05% |
20250623 |
8.27 |
9.97% |
9852.52 |
-4486.78 |
9126.03 |
11.34% |
160.27 |
0.20% |
566.22 |
0.70% |
20250620 |
7.52 |
-7.73% |
-12349.01 |
-23417.41 |
-5279.96 |
-7.75% |
-4220.63 |
-6.20% |
-2848.42 |
-4.18% |
20250619 |
8.15 |
5.03% |
306.10 |
-23783.36 |
503.27 |
0.48% |
194.81 |
0.18% |
-391.98 |
-0.37% |
20250618 |
7.76 |
-4.79% |
-17937.92 |
-24725.56 |
-6009.79 |
-5.84% |
-8010.93 |
-7.79% |
-3917.20 |
-3.81% |
20250617 |
8.15 |
3.56% |
-40.70 |
-18750.18 |
-2826.33 |
-2.22% |
-778.32 |
-0.61% |
3563.95 |
2.80% |
000554泰山石油 大单资金流向:成交单大于等于6万股或者30万元以上。
000554泰山石油 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000554泰山石油 小单资金流向:成交单小于1万股或5万元。
如何看泰山石油[000554]资金流向的流入和流出呢?什么是泰山石油[000554]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰山石油[000554]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泰山石油[000554]资金流向的计算方法不同,所以数据会有不一致的情况。
|