| 000554泰山石油 今日实时资金流向 |
| 15:00 |
-621.88 |
-247.04 |
-496.22 |
| 14:59 |
-619.27 |
-205.75 |
-515.32 |
| 14:58 |
-619.27 |
-205.75 |
-515.32 |
| 14:57 |
-619.27 |
-219.83 |
-510.93 |
| 14:56 |
-619.27 |
-241.27 |
-496.89 |
| 14:55 |
-619.27 |
-298.82 |
-513.09 |
| 14:54 |
-619.27 |
-290.35 |
-534.40 |
| 14:53 |
-619.27 |
-378.44 |
-531.91 |
| 14:52 |
-619.27 |
-396.28 |
-523.87 |
| 14:51 |
-619.27 |
-396.28 |
-526.90 |
| 14:50 |
-619.27 |
-361.84 |
-541.04 |
| 14:49 |
-619.27 |
-325.85 |
-541.66 |
| 14:48 |
-619.27 |
-257.11 |
-530.35 |
| 14:47 |
-619.27 |
-282.23 |
-540.72 |
| 14:46 |
-579.13 |
-257.89 |
-482.90 |
| 14:45 |
-579.13 |
-241.98 |
-470.49 |
| 14:44 |
-529.67 |
-233.13 |
-470.49 |
| 14:43 |
-529.67 |
-191.49 |
-437.91 |
| 14:42 |
-529.67 |
-163.57 |
-413.08 |
| 14:41 |
-529.67 |
-126.18 |
-393.67 |
| 14:40 |
-486.73 |
-135.11 |
-378.93 |
| 14:39 |
-486.73 |
-153.04 |
-376.74 |
| 14:38 |
-486.73 |
-159.91 |
-379.15 |
| 14:37 |
-486.73 |
-150.65 |
-372.30 |
| 14:36 |
-456.43 |
-122.14 |
-356.15 |
| 14:35 |
-456.43 |
-122.14 |
-338.98 |
| 14:34 |
-399.28 |
-191.87 |
-451.72 |
| 14:33 |
-399.28 |
-233.36 |
-458.67 |
| 14:32 |
-399.28 |
-233.36 |
-458.19 |
| 14:31 |
-399.28 |
-223.49 |
-453.11 |
| 14:30 |
-549.40 |
-257.31 |
-456.00 |
| 14:29 |
-549.40 |
-257.31 |
-448.88 |
| 14:28 |
-549.40 |
-267.14 |
-481.06 |
| 14:27 |
-549.40 |
-267.14 |
-487.79 |
| 14:26 |
-549.40 |
-259.54 |
-498.08 |
| 14:25 |
-549.40 |
-259.54 |
-492.13 |
| 14:24 |
-549.40 |
-259.54 |
-512.57 |
| 14:23 |
-549.40 |
-272.09 |
-516.69 |
| 14:22 |
-549.40 |
-266.95 |
-514.57 |
| 14:21 |
-549.40 |
-266.95 |
-508.96 |
| 14:20 |
-549.40 |
-257.84 |
-507.53 |
| 14:19 |
-509.47 |
-257.84 |
-498.83 |
| 14:18 |
-509.47 |
-230.51 |
-500.48 |
| 14:17 |
-509.47 |
-230.51 |
-492.47 |
| 14:16 |
-509.47 |
-230.51 |
-490.56 |
| 14:15 |
-509.47 |
-230.51 |
-490.83 |
| 14:14 |
-509.47 |
-220.65 |
-489.06 |
| 14:13 |
-509.47 |
-227.51 |
-489.54 |
| 14:12 |
-509.47 |
-227.51 |
-487.28 |
| 14:11 |
-509.47 |
-221.82 |
-489.75 |
| 14:10 |
-509.47 |
-221.82 |
-481.47 |
| 14:09 |
-509.47 |
-221.82 |
-470.71 |
| 14:08 |
-439.29 |
-188.28 |
-471.13 |
| 14:07 |
-439.29 |
-183.13 |
-458.51 |
| 14:06 |
-439.29 |
-183.13 |
-446.50 |
| 14:05 |
-439.29 |
-169.48 |
-441.43 |
| 14:04 |
-439.29 |
-169.48 |
-435.46 |
| 14:03 |
-439.29 |
-173.83 |
-436.36 |
| 14:02 |
-439.29 |
-173.49 |
-428.67 |
| 14:01 |
-404.99 |
-187.23 |
-439.81 |
| 14:00 |
-404.99 |
-187.23 |
-431.58 |
| 13:59 |
-404.99 |
-162.81 |
-434.67 |
| 13:58 |
-230.75 |
-171.69 |
-441.27 |
| 13:57 |
-230.75 |
-171.69 |
-456.96 |
| 13:56 |
-230.37 |
-324.20 |
-548.14 |
| 13:55 |
-230.37 |
-346.07 |
-557.28 |
| 13:54 |
-230.37 |
-354.04 |
-558.11 |
| 13:53 |
-230.37 |
-346.08 |
-554.55 |
| 13:52 |
-230.37 |
-379.47 |
-557.92 |
| 13:51 |
-230.37 |
-393.21 |
-548.80 |
| 13:50 |
-230.37 |
-393.21 |
-544.54 |
| 13:49 |
-230.37 |
-393.21 |
-538.37 |
| 13:48 |
-230.37 |
-404.41 |
-531.59 |
| 13:47 |
-230.37 |
-404.41 |
-532.69 |
| 13:46 |
-230.37 |
-384.05 |
-562.59 |
| 13:45 |
-230.37 |
-358.53 |
-564.24 |
| 13:44 |
-230.37 |
-388.78 |
-584.07 |
| 13:43 |
-230.37 |
-394.95 |
-578.87 |
| 13:42 |
-264.67 |
-394.95 |
-583.61 |
| 13:41 |
-264.67 |
-371.05 |
-586.91 |
| 13:40 |
-264.67 |
-363.53 |
-619.24 |
| 13:39 |
-298.97 |
-347.64 |
-615.89 |
| 13:38 |
-298.97 |
-347.64 |
-619.05 |
| 13:37 |
-298.97 |
-340.04 |
-620.15 |
| 13:36 |
-298.97 |
-313.32 |
-618.65 |
| 13:35 |
-298.97 |
-313.32 |
-615.65 |
| 13:34 |
-298.97 |
-313.32 |
-612.63 |
| 13:33 |
-298.97 |
-313.32 |
-617.85 |
| 13:32 |
-298.97 |
-313.32 |
-613.40 |
| 13:31 |
-298.97 |
-318.81 |
-605.05 |
| 13:30 |
-298.97 |
-318.81 |
-603.00 |
| 13:29 |
-298.97 |
-318.81 |
-598.35 |
| 13:28 |
-232.15 |
-319.64 |
-556.23 |
| 13:27 |
-232.15 |
-330.22 |
-551.16 |
| 13:26 |
-232.15 |
-330.22 |
-555.21 |
| 13:25 |
-232.15 |
-343.96 |
-558.38 |
| 13:24 |
-232.15 |
-343.96 |
-547.07 |
| 13:23 |
-232.15 |
-330.24 |
-546.73 |
| 13:22 |
-232.15 |
-335.60 |
-548.25 |
| 13:21 |
-197.87 |
-321.86 |
-558.97 |
| 13:20 |
-197.87 |
-328.74 |
-538.64 |
| 13:19 |
-249.40 |
-348.20 |
-577.88 |
| 13:18 |
-249.40 |
-371.63 |
-577.54 |
| 13:17 |
-249.40 |
-371.63 |
-583.33 |
| 13:16 |
-249.40 |
-370.54 |
-580.45 |
| 13:15 |
-154.73 |
-364.98 |
-571.33 |
| 13:14 |
-154.73 |
-364.98 |
-568.92 |
| 13:13 |
-154.73 |
-370.75 |
-569.49 |
| 13:12 |
-154.73 |
-381.06 |
-587.72 |
| 13:11 |
-222.78 |
-366.25 |
-603.16 |
| 13:10 |
-222.78 |
-351.99 |
-586.36 |
| 13:09 |
-177.99 |
-357.34 |
-587.26 |
| 13:08 |
-177.99 |
-386.06 |
-606.29 |
| 13:07 |
-214.00 |
-446.63 |
-626.77 |
| 13:06 |
-214.00 |
-471.64 |
-632.95 |
| 13:05 |
-214.00 |
-460.69 |
-633.84 |
| 13:04 |
-214.00 |
-460.69 |
-634.67 |
| 13:03 |
-214.00 |
-460.69 |
-650.50 |
| 13:02 |
-214.00 |
-461.25 |
-653.85 |
| 13:01 |
-214.00 |
-461.25 |
-663.31 |
| 11:30 |
-214.00 |
-468.32 |
-680.81 |
| 11:29 |
-247.09 |
-464.58 |
-690.75 |
| 11:28 |
-247.09 |
-464.58 |
-682.40 |
| 11:27 |
-247.09 |
-454.80 |
-684.26 |
| 11:26 |
-247.09 |
-461.65 |
-687.55 |
| 11:25 |
-247.09 |
-444.28 |
-683.24 |
| 11:24 |
-247.09 |
-416.51 |
-678.94 |
| 11:23 |
-247.09 |
-416.51 |
-677.44 |
| 11:22 |
-247.09 |
-416.51 |
-674.70 |
| 11:21 |
-247.09 |
-416.51 |
-693.00 |
| 11:20 |
-287.31 |
-428.27 |
-703.81 |
| 11:19 |
-287.31 |
-407.78 |
-699.10 |
| 11:18 |
-287.31 |
-405.35 |
-695.49 |
| 11:17 |
-287.31 |
-390.81 |
-694.95 |
| 11:16 |
-287.31 |
-390.81 |
-691.67 |
| 11:15 |
-287.31 |
-385.61 |
-589.98 |
| 11:14 |
-287.31 |
-368.51 |
-584.86 |
| 11:13 |
-287.31 |
-349.97 |
-577.07 |
| 11:12 |
-287.31 |
-343.95 |
-580.84 |
| 11:11 |
-287.31 |
-338.49 |
-587.00 |
| 11:10 |
-249.81 |
-294.13 |
-591.65 |
| 11:09 |
-249.81 |
-300.22 |
-593.37 |
| 11:08 |
-249.81 |
-289.43 |
-593.64 |
| 11:07 |
-174.09 |
-280.68 |
-593.24 |
| 11:06 |
-174.09 |
-294.78 |
-591.95 |
| 11:05 |
-174.09 |
-294.78 |
-587.86 |
| 11:04 |
-174.09 |
-306.54 |
-600.65 |
| 11:03 |
-174.09 |
-328.45 |
-606.68 |
| 11:02 |
-174.09 |
-335.22 |
-642.27 |
| 11:01 |
-174.09 |
-319.13 |
-636.13 |
| 11:00 |
-174.09 |
-313.27 |
-628.63 |
| 10:59 |
-174.09 |
-313.27 |
-621.20 |
| 10:58 |
-174.09 |
-303.82 |
-616.43 |
| 10:57 |
-174.09 |
-292.84 |
-616.30 |
| 10:56 |
98.71 |
-287.52 |
-614.33 |
| 10:55 |
98.71 |
-283.78 |
-615.77 |
| 10:54 |
98.71 |
-287.40 |
-622.53 |
| 10:53 |
98.71 |
-281.27 |
-622.40 |
| 10:52 |
98.71 |
-262.28 |
-612.16 |
| 10:51 |
149.39 |
-240.56 |
-608.67 |
| 10:50 |
149.39 |
-240.56 |
-609.02 |
| 10:49 |
149.39 |
-240.56 |
-604.51 |
| 10:48 |
149.39 |
-232.16 |
-603.22 |
| 10:47 |
149.39 |
-217.61 |
-593.73 |
| 10:46 |
149.39 |
-209.63 |
-596.26 |
| 10:45 |
149.39 |
-209.63 |
-600.51 |
| 10:44 |
149.39 |
-209.63 |
-597.29 |
| 10:43 |
-26.88 |
-254.26 |
-603.26 |
| 10:42 |
-26.88 |
-260.41 |
-597.75 |
| 10:41 |
41.42 |
-216.01 |
-474.27 |
| 10:40 |
41.42 |
-216.01 |
-451.67 |
| 10:39 |
143.87 |
-222.86 |
-440.95 |
| 10:38 |
143.87 |
-205.10 |
-443.63 |
| 10:37 |
143.87 |
-199.57 |
-445.21 |
| 10:36 |
143.87 |
-148.35 |
-439.01 |
| 10:35 |
143.87 |
-88.59 |
-434.36 |
| 10:34 |
143.87 |
-88.59 |
-427.89 |
| 10:33 |
143.87 |
-115.33 |
-443.56 |
| 10:32 |
143.87 |
-98.71 |
-348.84 |
| 10:31 |
185.18 |
-98.71 |
-359.33 |
| 10:30 |
185.18 |
-73.01 |
-359.40 |
| 10:29 |
185.18 |
-73.01 |
-353.25 |
| 10:28 |
235.73 |
-64.73 |
-319.26 |
| 10:27 |
235.73 |
-64.73 |
-314.41 |
| 10:26 |
235.73 |
-64.73 |
-308.60 |
| 10:25 |
235.73 |
-56.46 |
-307.78 |
| 10:24 |
235.73 |
-55.65 |
-323.27 |
| 10:23 |
235.73 |
-49.57 |
-336.76 |
| 10:22 |
235.73 |
-62.38 |
-341.36 |
| 10:21 |
235.73 |
-44.05 |
-350.13 |
| 10:20 |
235.73 |
-13.57 |
-345.09 |
| 10:19 |
235.73 |
-13.57 |
-347.09 |
| 10:18 |
235.73 |
-26.52 |
-354.09 |
| 10:17 |
235.73 |
-26.52 |
-351.91 |
| 10:16 |
235.73 |
-28.79 |
-333.53 |
| 10:15 |
235.73 |
-14.66 |
-323.89 |
| 10:14 |
235.73 |
-14.66 |
-333.69 |
| 10:13 |
126.73 |
-21.37 |
-328.80 |
| 10:12 |
126.73 |
-18.45 |
-342.56 |
| 10:11 |
165.03 |
-53.47 |
-350.78 |
| 10:10 |
165.03 |
-53.47 |
-345.54 |
| 10:09 |
165.03 |
-55.20 |
-334.28 |
| 10:08 |
342.39 |
-28.45 |
-251.25 |
| 10:07 |
342.39 |
-28.45 |
-246.33 |
| 10:06 |
291.14 |
-6.90 |
-228.11 |
| 10:05 |
291.14 |
-6.90 |
-226.75 |
| 10:04 |
291.14 |
-37.80 |
-214.42 |
| 10:03 |
291.14 |
-12.63 |
-191.51 |
| 10:02 |
291.14 |
1.64 |
-189.59 |
| 10:01 |
291.14 |
-40.29 |
-162.16 |
| 10:00 |
291.14 |
-1.39 |
-152.29 |
| 09:59 |
291.14 |
-6.26 |
-148.94 |
| 09:58 |
291.14 |
41.14 |
-134.62 |
| 09:57 |
291.14 |
41.14 |
-134.29 |
| 09:56 |
291.14 |
68.03 |
-139.24 |
| 09:55 |
291.14 |
68.03 |
-137.73 |
| 09:54 |
398.05 |
74.41 |
-120.98 |
| 09:53 |
398.05 |
74.41 |
-105.52 |
| 09:52 |
398.05 |
92.35 |
-113.79 |
| 09:51 |
437.27 |
112.36 |
-113.59 |
| 09:50 |
354.38 |
112.83 |
-126.62 |
| 09:49 |
354.38 |
122.46 |
-123.26 |
| 09:48 |
354.38 |
130.71 |
-138.30 |
| 09:47 |
354.38 |
129.26 |
-92.14 |
| 09:46 |
354.38 |
122.36 |
-107.33 |
| 09:45 |
287.82 |
137.09 |
-117.20 |
| 09:44 |
287.82 |
72.74 |
-138.76 |
| 09:43 |
287.82 |
74.04 |
-142.14 |
| 09:42 |
252.39 |
79.88 |
-149.79 |
| 09:41 |
252.39 |
74.38 |
-150.35 |
| 09:40 |
252.39 |
66.51 |
-128.10 |
| 09:39 |
212.32 |
-65.43 |
-152.46 |
| 09:38 |
212.32 |
-83.31 |
-129.80 |
| 09:37 |
212.32 |
-87.06 |
-89.82 |
| 09:36 |
212.32 |
-66.11 |
-37.65 |
| 09:35 |
212.32 |
-61.45 |
-30.25 |
| 09:34 |
212.32 |
-83.09 |
-26.77 |
| 09:33 |
163.95 |
-89.65 |
-4.50 |
| 09:32 |
163.95 |
-34.92 |
16.18 |
| 09:31 |
163.95 |
-25.41 |
1.14 |
| 09:30 |
0.00 |
17.41 |
8.46 |
|
| 大单资金：-621.88万元 |
成交额占比：-4.17% |
| 中单资金：-247.04万元 |
成交额占比：-1.65% |
| 小单资金：-496.22万元 |
成交额占比：-3.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
6.88 |
0.44% |
429.51 |
-1668.48 |
437.27 |
13.94% |
105.41 |
3.36% |
-113.17 |
-3.61% |
| 20250707 |
6.85 |
-0.44% |
1025.76 |
-5070.41 |
-207.52 |
-1.22% |
-592.24 |
-3.49% |
1825.52 |
10.74% |
| 20250704 |
6.88 |
-0.86% |
-1448.04 |
-2295.54 |
113.44 |
0.60% |
-1329.61 |
-7.08% |
-231.87 |
-1.23% |
| 20250703 |
6.94 |
0.00% |
-3918.68 |
-5744.07 |
-1047.08 |
-5.70% |
-1811.39 |
-9.87% |
-1060.21 |
-5.78% |
| 20250702 |
6.94 |
-1.00% |
-5535.61 |
-7210.28 |
-964.59 |
-3.19% |
-1691.77 |
-5.60% |
-2879.25 |
-9.52% |
| 20250701 |
7.01 |
-0.85% |
-5110.64 |
-12328.66 |
-2964.66 |
-9.19% |
-2924.81 |
-9.06% |
778.83 |
2.41% |
| 20250630 |
7.07 |
4.28% |
8958.14 |
-9403.71 |
2567.35 |
5.20% |
2567.70 |
5.20% |
3823.09 |
7.75% |
| 20250627 |
6.78 |
-3.42% |
-6632.85 |
-2845.03 |
-3335.09 |
-9.55% |
-2436.28 |
-6.97% |
-861.48 |
-2.47% |
| 20250626 |
7.02 |
3.08% |
67.07 |
-4789.90 |
-2513.29 |
-4.03% |
1525.11 |
2.45% |
1055.25 |
1.69% |
| 20250625 |
6.81 |
-7.47% |
-14791.40 |
-1773.34 |
-6082.97 |
-9.88% |
-4466.13 |
-7.26% |
-4242.30 |
-6.89% |
| 20250624 |
7.44 |
-10.04% |
12144.46 |
-1700.16 |
-39.71 |
-0.05% |
2604.42 |
3.55% |
9579.75 |
13.05% |
| 20250623 |
8.27 |
9.97% |
9852.52 |
-4486.78 |
9126.03 |
11.34% |
160.27 |
0.20% |
566.22 |
0.70% |
| 20250620 |
7.52 |
-7.73% |
-12349.01 |
-23417.41 |
-5279.96 |
-7.75% |
-4220.63 |
-6.20% |
-2848.42 |
-4.18% |
| 20250619 |
8.15 |
5.03% |
306.10 |
-23783.36 |
503.27 |
0.48% |
194.81 |
0.18% |
-391.98 |
-0.37% |
| 20250618 |
7.76 |
-4.79% |
-17937.92 |
-24725.56 |
-6009.79 |
-5.84% |
-8010.93 |
-7.79% |
-3917.20 |
-3.81% |
| 20250617 |
8.15 |
3.56% |
-40.70 |
-18750.18 |
-2826.33 |
-2.22% |
-778.32 |
-0.61% |
3563.95 |
2.80% |
| 20250616 |
7.87 |
10.07% |
-12177.25 |
-15801.62 |
-9804.60 |
-20.93% |
-1884.18 |
-4.02% |
-488.47 |
-1.04% |
| 20250613 |
7.15 |
10.00% |
-5872.81 |
-5752.51 |
-5645.91 |
-8.57% |
616.24 |
0.94% |
-843.14 |
-1.28% |
| 20250612 |
6.50 |
0.93% |
-953.66 |
152.42 |
-438.93 |
-3.09% |
-72.06 |
-0.51% |
-442.67 |
-3.11% |
| 20250611 |
6.44 |
-0.31% |
84.09 |
269.11 |
-34.41 |
-0.63% |
221.27 |
4.06% |
-102.77 |
-1.89% |
| 20250610 |
6.46 |
0.00% |
-1064.40 |
894.04 |
122.23 |
1.24% |
-450.81 |
-4.57% |
-735.82 |
-7.45% |
| 20250609 |
6.46 |
1.41% |
1149.84 |
1012.47 |
244.51 |
2.58% |
224.28 |
2.37% |
681.05 |
7.18% |
| 20250606 |
6.37 |
2.08% |
893.79 |
-308.50 |
259.02 |
3.78% |
342.63 |
5.00% |
292.14 |
4.26% |
| 20250605 |
6.24 |
-1.58% |
-485.59 |
-674.35 |
-322.24 |
-6.68% |
-66.16 |
-1.37% |
-97.19 |
-2.01% |
| 20250604 |
6.34 |
1.44% |
1001.68 |
-130.49 |
590.52 |
11.51% |
207.84 |
4.05% |
203.32 |
3.96% |
| 20250603 |
6.25 |
1.46% |
584.22 |
-793.83 |
240.66 |
4.47% |
125.35 |
2.33% |
218.21 |
4.05% |
| 20250530 |
6.16 |
-2.07% |
-1377.49 |
-592.55 |
-1076.46 |
-18.24% |
-491.87 |
-8.33% |
190.84 |
3.23% |
| 20250529 |
6.29 |
0.16% |
-309.17 |
527.62 |
-106.83 |
-2.01% |
131.37 |
2.48% |
-333.71 |
-6.29% |
| 20250528 |
6.28 |
-0.16% |
14.17 |
-426.10 |
221.62 |
5.82% |
-11.77 |
-0.31% |
-195.68 |
-5.14% |
| 20250527 |
6.29 |
0.32% |
-787.24 |
-508.69 |
-72.82 |
-1.70% |
-412.41 |
-9.64% |
-302.01 |
-7.06% |
000554泰山石油 大单资金流向：成交单大于等于6万股或者30万元以上。
000554泰山石油 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000554泰山石油 小单资金流向：成交单小于1万股或5万元。
如何看泰山石油[000554]资金流向的流入和流出呢？什么是泰山石油[000554]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰山石油[000554]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泰山石油[000554]资金流向的计算方法不同，所以数据会有不一致的情况。
|
