| 000554泰山石油 今日实时资金流向 |
| 15:00 |
-726.89 |
-956.53 |
0.00 |
| 14:59 |
-874.13 |
-932.69 |
0.00 |
| 14:58 |
-874.13 |
-932.69 |
0.00 |
| 14:57 |
-874.13 |
-907.00 |
0.00 |
| 14:56 |
-874.13 |
-875.20 |
0.00 |
| 14:55 |
-874.13 |
-901.78 |
0.00 |
| 14:54 |
-874.13 |
-905.58 |
0.00 |
| 14:53 |
-874.13 |
-905.58 |
0.00 |
| 14:52 |
-874.13 |
-917.61 |
0.00 |
| 14:51 |
-874.13 |
-910.82 |
0.00 |
| 14:50 |
-874.13 |
-1004.38 |
0.00 |
| 14:49 |
-759.25 |
-1014.47 |
0.00 |
| 14:48 |
-759.25 |
-997.15 |
0.00 |
| 14:47 |
-817.31 |
-972.42 |
0.00 |
| 14:46 |
-686.82 |
-890.45 |
0.00 |
| 14:45 |
-596.76 |
-711.68 |
0.00 |
| 14:44 |
-596.76 |
-634.61 |
0.00 |
| 14:43 |
-645.08 |
-584.57 |
0.00 |
| 14:42 |
-645.08 |
-523.71 |
0.00 |
| 14:41 |
-645.08 |
-510.42 |
0.00 |
| 14:40 |
-715.63 |
-446.11 |
0.00 |
| 14:39 |
-715.63 |
-403.06 |
0.00 |
| 14:38 |
-715.63 |
-353.08 |
0.00 |
| 14:37 |
-715.63 |
-352.67 |
0.00 |
| 14:36 |
-715.63 |
-367.36 |
0.00 |
| 14:35 |
-715.63 |
-367.36 |
0.00 |
| 14:34 |
-715.63 |
-386.45 |
0.00 |
| 14:33 |
-715.63 |
-379.73 |
0.00 |
| 14:32 |
-678.60 |
-382.18 |
0.00 |
| 14:31 |
-598.17 |
-398.79 |
0.00 |
| 14:30 |
-537.37 |
-336.26 |
0.00 |
| 14:29 |
-537.37 |
-336.26 |
0.00 |
| 14:28 |
-537.37 |
-350.24 |
0.00 |
| 14:27 |
-537.37 |
-363.62 |
0.00 |
| 14:26 |
-537.37 |
-366.96 |
0.00 |
| 14:25 |
-537.37 |
-360.27 |
0.00 |
| 14:24 |
-537.37 |
-360.27 |
0.00 |
| 14:23 |
-537.37 |
-332.01 |
0.00 |
| 14:22 |
-482.41 |
-328.91 |
0.00 |
| 14:21 |
-482.41 |
-305.16 |
0.00 |
| 14:20 |
-446.30 |
-275.51 |
0.00 |
| 14:19 |
-446.30 |
-259.83 |
0.00 |
| 14:18 |
-446.30 |
-259.83 |
0.00 |
| 14:17 |
-446.30 |
-221.40 |
0.00 |
| 14:16 |
-446.30 |
-226.59 |
0.00 |
| 14:15 |
-406.57 |
-226.59 |
0.00 |
| 14:14 |
-367.78 |
-237.65 |
0.00 |
| 14:13 |
-367.78 |
-225.47 |
0.00 |
| 14:12 |
-367.78 |
-230.96 |
0.00 |
| 14:11 |
-367.78 |
-230.96 |
0.00 |
| 14:10 |
-367.78 |
-224.87 |
0.00 |
| 14:09 |
-367.78 |
-213.66 |
0.00 |
| 14:08 |
-367.78 |
-215.95 |
0.00 |
| 14:07 |
-367.78 |
-200.09 |
0.00 |
| 14:06 |
-367.78 |
-213.51 |
0.00 |
| 14:05 |
-367.78 |
-207.41 |
0.00 |
| 14:04 |
-336.42 |
-204.00 |
0.00 |
| 14:03 |
-190.02 |
-175.14 |
0.00 |
| 14:02 |
-190.02 |
-189.38 |
0.00 |
| 14:01 |
-190.02 |
-182.23 |
0.00 |
| 14:00 |
-141.25 |
-152.62 |
0.00 |
| 13:59 |
-141.25 |
-161.81 |
0.00 |
| 13:58 |
-141.25 |
-161.81 |
0.00 |
| 13:57 |
-141.25 |
-176.01 |
0.00 |
| 13:56 |
-141.25 |
-176.01 |
0.00 |
| 13:55 |
-141.25 |
-182.12 |
0.00 |
| 13:54 |
-141.25 |
-163.85 |
0.00 |
| 13:53 |
-10.80 |
-158.16 |
0.00 |
| 13:52 |
-10.80 |
-158.16 |
0.00 |
| 13:51 |
-10.80 |
-158.16 |
0.00 |
| 13:50 |
-10.80 |
-158.16 |
0.00 |
| 13:49 |
-10.80 |
-158.16 |
0.00 |
| 13:48 |
-10.80 |
-158.16 |
0.00 |
| 13:47 |
-10.80 |
-174.62 |
0.00 |
| 13:46 |
83.59 |
-180.81 |
0.00 |
| 13:45 |
83.59 |
-180.81 |
0.00 |
| 13:44 |
83.59 |
-138.32 |
0.00 |
| 13:43 |
83.59 |
-137.54 |
0.00 |
| 13:42 |
83.59 |
-128.29 |
0.00 |
| 13:41 |
83.59 |
-128.29 |
0.00 |
| 13:40 |
83.59 |
-101.65 |
0.00 |
| 13:39 |
83.59 |
-101.65 |
0.00 |
| 13:38 |
83.59 |
-83.66 |
0.00 |
| 13:37 |
83.59 |
-83.66 |
0.00 |
| 13:36 |
83.59 |
-83.66 |
0.00 |
| 13:35 |
28.15 |
-83.66 |
0.00 |
| 13:34 |
28.15 |
-55.62 |
0.00 |
| 13:33 |
28.15 |
-55.62 |
0.00 |
| 13:32 |
-33.78 |
-85.46 |
0.00 |
| 13:31 |
-33.78 |
-85.46 |
0.00 |
| 13:30 |
-33.78 |
-85.46 |
0.00 |
| 13:29 |
-3.08 |
-85.46 |
0.00 |
| 13:28 |
-3.08 |
-63.94 |
0.00 |
| 13:27 |
-3.08 |
-60.82 |
0.00 |
| 13:26 |
-3.08 |
-60.82 |
0.00 |
| 13:25 |
-3.08 |
-60.82 |
0.00 |
| 13:24 |
-3.08 |
-47.29 |
0.00 |
| 13:23 |
-3.08 |
-47.29 |
0.00 |
| 13:22 |
-3.08 |
-47.29 |
0.00 |
| 13:21 |
-3.08 |
-53.45 |
0.00 |
| 13:20 |
-3.08 |
-53.45 |
0.00 |
| 13:19 |
-3.08 |
-53.45 |
0.00 |
| 13:18 |
-3.08 |
-53.45 |
0.00 |
| 13:17 |
-3.08 |
-53.45 |
0.00 |
| 13:16 |
-33.49 |
-47.74 |
0.00 |
| 13:15 |
-33.49 |
-35.34 |
0.00 |
| 13:14 |
-33.49 |
-35.34 |
0.00 |
| 13:13 |
-33.49 |
-35.34 |
0.00 |
| 13:12 |
-33.49 |
-35.34 |
0.00 |
| 13:11 |
-33.49 |
-35.34 |
0.00 |
| 13:10 |
-33.49 |
-35.34 |
0.00 |
| 13:09 |
-33.49 |
-26.07 |
0.00 |
| 13:08 |
-33.49 |
-26.07 |
0.00 |
| 13:07 |
-33.49 |
-16.84 |
0.00 |
| 13:06 |
-33.49 |
-16.84 |
0.00 |
| 13:05 |
-33.49 |
-16.84 |
0.00 |
| 13:04 |
-33.49 |
-27.93 |
0.00 |
| 13:03 |
-33.49 |
-27.93 |
0.00 |
| 13:02 |
-33.49 |
-27.93 |
0.00 |
| 13:01 |
-33.49 |
-27.93 |
0.00 |
| 11:30 |
-33.49 |
-28.06 |
0.00 |
| 11:29 |
-33.49 |
-28.06 |
0.00 |
| 11:28 |
-33.49 |
-28.06 |
0.00 |
| 11:27 |
-33.49 |
-28.06 |
0.00 |
| 11:26 |
-33.49 |
-28.06 |
0.00 |
| 11:25 |
-33.49 |
-28.06 |
0.00 |
| 11:24 |
-33.49 |
-33.47 |
0.00 |
| 11:23 |
-33.49 |
-33.47 |
0.00 |
| 11:22 |
-33.49 |
-9.13 |
0.00 |
| 11:21 |
7.52 |
12.04 |
0.00 |
| 11:20 |
68.31 |
5.89 |
0.00 |
| 11:19 |
68.31 |
5.89 |
0.00 |
| 11:18 |
68.31 |
5.89 |
0.00 |
| 11:17 |
68.31 |
20.22 |
0.00 |
| 11:16 |
68.31 |
7.92 |
0.00 |
| 11:15 |
68.31 |
-6.78 |
0.00 |
| 11:14 |
68.31 |
-1.19 |
0.00 |
| 11:13 |
99.06 |
17.02 |
0.00 |
| 11:12 |
99.06 |
-3.77 |
0.00 |
| 11:11 |
99.06 |
-3.77 |
0.00 |
| 11:10 |
138.61 |
9.33 |
0.00 |
| 11:09 |
138.61 |
17.52 |
0.00 |
| 11:08 |
138.61 |
37.42 |
0.00 |
| 11:07 |
138.61 |
44.56 |
0.00 |
| 11:06 |
138.61 |
17.11 |
0.00 |
| 11:05 |
138.61 |
17.11 |
0.00 |
| 11:04 |
138.61 |
17.11 |
0.00 |
| 11:03 |
193.80 |
17.11 |
0.00 |
| 11:02 |
193.80 |
49.31 |
0.00 |
| 11:01 |
288.72 |
57.66 |
0.00 |
| 11:00 |
288.72 |
57.66 |
0.00 |
| 10:59 |
288.72 |
51.03 |
0.00 |
| 10:58 |
288.72 |
51.03 |
0.00 |
| 10:57 |
288.72 |
51.03 |
0.00 |
| 10:56 |
288.72 |
51.03 |
0.00 |
| 10:55 |
288.72 |
75.79 |
0.00 |
| 10:54 |
288.72 |
75.79 |
0.00 |
| 10:53 |
288.72 |
75.79 |
0.00 |
| 10:52 |
288.72 |
75.79 |
0.00 |
| 10:51 |
288.72 |
75.79 |
0.00 |
| 10:50 |
288.72 |
48.31 |
0.00 |
| 10:49 |
288.72 |
54.18 |
0.00 |
| 10:48 |
288.72 |
53.49 |
0.00 |
| 10:47 |
288.72 |
60.12 |
0.00 |
| 10:46 |
288.72 |
19.26 |
0.00 |
| 10:45 |
288.72 |
-14.35 |
0.00 |
| 10:44 |
288.72 |
-14.35 |
0.00 |
| 10:43 |
288.72 |
-14.35 |
0.00 |
| 10:42 |
288.72 |
-14.35 |
0.00 |
| 10:41 |
288.72 |
-22.76 |
0.00 |
| 10:40 |
288.72 |
-22.76 |
0.00 |
| 10:39 |
258.44 |
-14.84 |
0.00 |
| 10:38 |
258.44 |
-1.50 |
0.00 |
| 10:37 |
258.44 |
-12.33 |
0.00 |
| 10:36 |
258.44 |
-21.55 |
0.00 |
| 10:35 |
258.44 |
-21.55 |
0.00 |
| 10:34 |
258.44 |
-26.83 |
0.00 |
| 10:33 |
320.24 |
-6.17 |
0.00 |
| 10:32 |
320.24 |
-19.31 |
0.00 |
| 10:31 |
320.24 |
-10.70 |
0.00 |
| 10:30 |
352.92 |
-10.70 |
0.00 |
| 10:29 |
352.92 |
-2.09 |
0.00 |
| 10:28 |
467.07 |
-2.09 |
0.00 |
| 10:27 |
467.07 |
-2.09 |
0.00 |
| 10:26 |
467.07 |
33.99 |
0.00 |
| 10:25 |
467.07 |
14.87 |
0.00 |
| 10:24 |
467.07 |
8.42 |
0.00 |
| 10:23 |
467.07 |
8.42 |
0.00 |
| 10:22 |
467.07 |
64.78 |
0.00 |
| 10:21 |
467.07 |
104.52 |
0.00 |
| 10:20 |
467.07 |
90.86 |
0.00 |
| 10:19 |
467.07 |
90.86 |
0.00 |
| 10:18 |
467.07 |
119.78 |
0.00 |
| 10:17 |
467.07 |
145.36 |
0.00 |
| 10:16 |
467.07 |
157.65 |
0.00 |
| 10:15 |
467.07 |
138.80 |
0.00 |
| 10:14 |
433.29 |
138.80 |
0.00 |
| 10:13 |
433.29 |
145.00 |
0.00 |
| 10:12 |
433.29 |
148.83 |
0.00 |
| 10:11 |
464.15 |
211.00 |
0.00 |
| 10:10 |
400.52 |
206.71 |
0.00 |
| 10:09 |
400.52 |
216.07 |
0.00 |
| 10:08 |
400.52 |
216.07 |
0.00 |
| 10:07 |
400.52 |
222.34 |
0.00 |
| 10:06 |
369.42 |
252.38 |
0.00 |
| 10:05 |
369.42 |
246.16 |
0.00 |
| 10:04 |
369.42 |
269.30 |
0.00 |
| 10:03 |
369.42 |
276.85 |
0.00 |
| 10:02 |
369.42 |
293.54 |
0.00 |
| 10:01 |
369.42 |
298.88 |
0.00 |
| 10:00 |
306.74 |
276.80 |
0.00 |
| 09:59 |
306.74 |
295.84 |
0.00 |
| 09:58 |
306.74 |
297.79 |
0.00 |
| 09:57 |
249.51 |
302.81 |
0.00 |
| 09:56 |
249.51 |
274.54 |
0.00 |
| 09:55 |
115.14 |
202.53 |
0.00 |
| 09:54 |
115.14 |
219.22 |
0.00 |
| 09:53 |
115.14 |
235.11 |
0.00 |
| 09:52 |
115.14 |
211.95 |
0.00 |
| 09:51 |
115.14 |
210.78 |
0.00 |
| 09:50 |
149.70 |
210.72 |
0.00 |
| 09:49 |
149.70 |
210.72 |
0.00 |
| 09:48 |
149.70 |
210.72 |
0.00 |
| 09:47 |
149.70 |
214.14 |
0.00 |
| 09:46 |
149.70 |
219.19 |
0.00 |
| 09:45 |
149.70 |
208.66 |
0.00 |
| 09:44 |
149.70 |
214.81 |
0.00 |
| 09:43 |
149.70 |
220.35 |
0.00 |
| 09:42 |
149.70 |
186.52 |
0.00 |
| 09:41 |
149.70 |
193.14 |
0.00 |
| 09:40 |
149.70 |
185.94 |
0.00 |
| 09:39 |
117.10 |
158.55 |
0.00 |
| 09:38 |
117.10 |
180.18 |
0.00 |
| 09:37 |
117.10 |
219.34 |
0.00 |
| 09:36 |
117.10 |
203.73 |
0.00 |
| 09:35 |
117.10 |
152.96 |
0.00 |
| 09:34 |
0.00 |
82.02 |
0.00 |
| 09:33 |
0.00 |
75.05 |
0.00 |
| 09:32 |
0.00 |
84.53 |
0.00 |
| 09:31 |
0.00 |
45.59 |
0.00 |
| 09:30 |
0.00 |
5.32 |
0.00 |
|
| 大单资金：-726.89万元 |
成交额占比：-6.34% |
| 中单资金：-956.53万元 |
成交额占比：-8.34% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
5.99 |
-3.07% |
-1711.72 |
-5819.22 |
-726.89 |
-6.34% |
-956.53 |
-8.34% |
-28.30 |
-0.25% |
| 20241114 |
6.18 |
-1.90% |
-2310.68 |
-9108.84 |
-1065.38 |
-11.99% |
-1163.36 |
-13.09% |
-81.94 |
-0.92% |
| 20241113 |
6.30 |
-0.16% |
-1161.37 |
-12516.87 |
-1208.95 |
-13.35% |
-247.65 |
-2.74% |
295.23 |
3.26% |
| 20241112 |
6.31 |
-1.71% |
-2096.94 |
-10046.48 |
-1409.67 |
-10.84% |
-794.83 |
-6.11% |
107.56 |
0.83% |
| 20241111 |
6.42 |
0.31% |
-1360.05 |
-12153.90 |
-1408.33 |
-8.94% |
-522.54 |
-3.32% |
570.82 |
3.62% |
| 20241108 |
6.40 |
-2.74% |
-3975.66 |
-7942.73 |
-4016.51 |
-16.91% |
-368.23 |
-1.55% |
409.08 |
1.72% |
| 20241107 |
6.58 |
-3.09% |
-6573.79 |
-1037.28 |
-4473.41 |
-14.81% |
-1855.51 |
-6.14% |
-244.87 |
-0.81% |
| 20241106 |
6.79 |
2.41% |
461.33 |
841.76 |
1261.44 |
4.10% |
-208.85 |
-0.68% |
-591.26 |
-1.92% |
| 20241105 |
6.63 |
-1.63% |
-5917.03 |
-1598.85 |
-3517.09 |
-11.89% |
-2067.90 |
-6.99% |
-332.04 |
-1.12% |
| 20241104 |
6.74 |
6.14% |
3696.65 |
4127.32 |
2802.84 |
7.12% |
1694.45 |
4.30% |
-800.64 |
-2.03% |
| 20241101 |
6.35 |
3.08% |
-389.91 |
5280.49 |
2888.94 |
6.72% |
-2178.53 |
-5.06% |
-1100.32 |
-2.56% |
| 20241031 |
6.16 |
-1.28% |
-3830.43 |
2883.99 |
-2594.37 |
-10.80% |
-1879.43 |
-7.83% |
643.37 |
2.68% |
| 20241030 |
6.24 |
1.96% |
220.56 |
5566.27 |
-1179.17 |
-3.73% |
999.73 |
3.16% |
400.00 |
1.27% |
| 20241029 |
6.12 |
-0.81% |
2755.05 |
7467.18 |
2209.08 |
5.47% |
447.88 |
1.11% |
98.09 |
0.24% |
| 20241028 |
6.17 |
4.40% |
4360.47 |
5197.69 |
3956.01 |
14.61% |
9.17 |
0.03% |
395.29 |
1.46% |
| 20241025 |
5.91 |
1.55% |
2595.72 |
22.46 |
492.44 |
3.59% |
1589.81 |
11.59% |
513.47 |
3.74% |
| 20241024 |
5.82 |
0.52% |
712.79 |
111.47 |
87.91 |
1.38% |
366.80 |
5.75% |
258.08 |
4.05% |
| 20241023 |
5.79 |
0.70% |
329.35 |
-839.84 |
721.74 |
7.10% |
-366.34 |
-3.60% |
-26.05 |
-0.26% |
| 20241022 |
5.75 |
0.88% |
-11.41 |
-1685.70 |
-60.41 |
-0.86% |
-182.81 |
-2.59% |
231.81 |
3.28% |
| 20241021 |
5.70 |
-1.04% |
-932.80 |
-1485.44 |
-1219.22 |
-12.44% |
277.87 |
2.84% |
8.55 |
0.09% |
| 20241018 |
5.76 |
1.41% |
1262.77 |
-703.74 |
581.45 |
5.66% |
778.05 |
7.57% |
-96.73 |
-0.94% |
| 20241017 |
5.68 |
-2.24% |
-3033.77 |
-1995.84 |
-863.40 |
-10.12% |
-1233.64 |
-14.46% |
-936.73 |
-10.98% |
| 20241016 |
5.81 |
1.40% |
-164.50 |
-422.10 |
-124.12 |
-0.98% |
4.00 |
0.03% |
-44.38 |
-0.35% |
| 20241015 |
5.73 |
0.17% |
-374.81 |
-2912.87 |
139.85 |
0.99% |
115.05 |
0.82% |
-629.71 |
-4.47% |
| 20241014 |
5.72 |
1.24% |
34.85 |
-2037.23 |
-437.52 |
-4.96% |
71.96 |
0.82% |
400.41 |
4.54% |
| 20241011 |
5.65 |
-1.40% |
-1314.71 |
4209.64 |
-710.65 |
-7.68% |
-526.93 |
-5.70% |
-77.13 |
-0.83% |
| 20241010 |
5.73 |
0.70% |
486.39 |
5092.06 |
710.34 |
4.84% |
27.22 |
0.19% |
-251.17 |
-1.71% |
| 20241009 |
5.69 |
-9.97% |
-5009.60 |
4839.88 |
-2614.89 |
-11.56% |
-1643.70 |
-7.27% |
-751.01 |
-3.32% |
| 20241008 |
6.32 |
7.12% |
1598.58 |
7153.41 |
1015.49 |
2.54% |
-426.14 |
-1.06% |
1009.23 |
2.52% |
| 20240930 |
5.90 |
9.87% |
6037.05 |
7147.75 |
5809.35 |
23.19% |
389.60 |
1.56% |
-161.90 |
-0.65% |
000554泰山石油 大单资金流向：成交单大于等于6万股或者30万元以上。
000554泰山石油 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000554泰山石油 小单资金流向：成交单小于1万股或5万元。
如何看泰山石油[000554]资金流向的流入和流出呢？什么是泰山石油[000554]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰山石油[000554]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泰山石油[000554]资金流向的计算方法不同，所以数据会有不一致的情况。
|
