| 000554泰山石油 今日实时资金流向 |
| 15:00 |
-33.48 |
357.12 |
0.00 |
| 14:59 |
-33.48 |
392.31 |
0.00 |
| 14:58 |
-33.48 |
392.31 |
0.00 |
| 14:57 |
-33.48 |
392.31 |
0.00 |
| 14:56 |
-2.51 |
410.81 |
0.00 |
| 14:55 |
-2.51 |
435.72 |
0.00 |
| 14:54 |
-2.51 |
410.73 |
0.00 |
| 14:53 |
-2.51 |
432.43 |
0.00 |
| 14:52 |
44.95 |
410.77 |
0.00 |
| 14:51 |
44.95 |
410.77 |
0.00 |
| 14:50 |
44.95 |
486.92 |
0.00 |
| 14:49 |
44.95 |
468.63 |
0.00 |
| 14:48 |
44.95 |
489.75 |
0.00 |
| 14:47 |
44.95 |
485.79 |
0.00 |
| 14:46 |
44.95 |
442.68 |
0.00 |
| 14:45 |
44.95 |
442.68 |
0.00 |
| 14:44 |
44.95 |
444.71 |
0.00 |
| 14:43 |
44.95 |
444.71 |
0.00 |
| 14:42 |
44.95 |
437.02 |
0.00 |
| 14:41 |
44.95 |
442.92 |
0.00 |
| 14:40 |
44.95 |
477.28 |
0.00 |
| 14:39 |
44.95 |
499.42 |
0.00 |
| 14:38 |
44.95 |
495.46 |
0.00 |
| 14:37 |
44.95 |
465.58 |
0.00 |
| 14:36 |
44.95 |
447.93 |
0.00 |
| 14:35 |
44.95 |
461.49 |
0.00 |
| 14:34 |
44.95 |
474.29 |
0.00 |
| 14:33 |
44.95 |
474.29 |
0.00 |
| 14:32 |
44.95 |
474.29 |
0.00 |
| 14:31 |
44.95 |
465.51 |
0.00 |
| 14:30 |
44.95 |
443.27 |
0.00 |
| 14:29 |
44.95 |
452.11 |
0.00 |
| 14:28 |
147.07 |
474.86 |
0.00 |
| 14:27 |
149.86 |
474.04 |
0.00 |
| 14:26 |
149.86 |
474.04 |
0.00 |
| 14:25 |
149.86 |
474.04 |
0.00 |
| 14:24 |
149.86 |
503.14 |
0.00 |
| 14:23 |
234.18 |
503.14 |
0.00 |
| 14:22 |
234.18 |
526.40 |
0.00 |
| 14:21 |
302.28 |
553.60 |
0.00 |
| 14:20 |
302.28 |
560.41 |
0.00 |
| 14:19 |
302.28 |
560.41 |
0.00 |
| 14:18 |
302.28 |
553.59 |
0.00 |
| 14:17 |
302.28 |
553.59 |
0.00 |
| 14:16 |
339.80 |
562.44 |
0.00 |
| 14:15 |
339.80 |
562.44 |
0.00 |
| 14:14 |
339.80 |
562.44 |
0.00 |
| 14:13 |
339.80 |
562.44 |
0.00 |
| 14:12 |
339.80 |
562.44 |
0.00 |
| 14:11 |
339.80 |
562.44 |
0.00 |
| 14:10 |
339.80 |
566.33 |
0.00 |
| 14:09 |
339.80 |
597.56 |
0.00 |
| 14:08 |
339.80 |
619.29 |
0.00 |
| 14:07 |
339.80 |
619.29 |
0.00 |
| 14:06 |
266.69 |
605.30 |
0.00 |
| 14:05 |
266.69 |
583.15 |
0.00 |
| 14:04 |
266.69 |
587.64 |
0.00 |
| 14:03 |
266.69 |
587.64 |
0.00 |
| 14:02 |
235.36 |
587.64 |
0.00 |
| 14:01 |
235.36 |
578.10 |
0.00 |
| 14:00 |
235.36 |
578.10 |
0.00 |
| 13:59 |
235.36 |
578.10 |
0.00 |
| 13:58 |
235.36 |
558.49 |
0.00 |
| 13:57 |
235.36 |
566.24 |
0.00 |
| 13:56 |
235.36 |
566.24 |
0.00 |
| 13:55 |
235.36 |
607.49 |
0.00 |
| 13:54 |
235.36 |
607.49 |
0.00 |
| 13:53 |
235.36 |
612.60 |
0.00 |
| 13:52 |
235.36 |
622.82 |
0.00 |
| 13:51 |
235.36 |
629.77 |
0.00 |
| 13:50 |
235.36 |
629.77 |
0.00 |
| 13:49 |
235.36 |
629.77 |
0.00 |
| 13:48 |
235.36 |
645.16 |
0.00 |
| 13:47 |
235.36 |
645.16 |
0.00 |
| 13:46 |
235.36 |
645.16 |
0.00 |
| 13:45 |
235.36 |
645.16 |
0.00 |
| 13:44 |
235.36 |
653.42 |
0.00 |
| 13:43 |
235.36 |
645.02 |
0.00 |
| 13:42 |
235.36 |
645.02 |
0.00 |
| 13:41 |
235.36 |
651.78 |
0.00 |
| 13:40 |
235.36 |
651.78 |
0.00 |
| 13:39 |
235.36 |
625.83 |
0.00 |
| 13:38 |
266.05 |
642.20 |
0.00 |
| 13:37 |
266.05 |
639.17 |
0.00 |
| 13:36 |
266.05 |
617.25 |
0.00 |
| 13:35 |
266.05 |
617.25 |
0.00 |
| 13:34 |
266.05 |
610.08 |
0.00 |
| 13:33 |
266.05 |
610.08 |
0.00 |
| 13:32 |
266.05 |
610.08 |
0.00 |
| 13:31 |
266.05 |
610.08 |
0.00 |
| 13:30 |
266.05 |
610.08 |
0.00 |
| 13:29 |
266.05 |
610.08 |
0.00 |
| 13:28 |
303.41 |
673.71 |
0.00 |
| 13:27 |
269.67 |
673.71 |
0.00 |
| 13:26 |
269.67 |
673.71 |
0.00 |
| 13:25 |
269.67 |
667.83 |
0.00 |
| 13:24 |
269.67 |
664.55 |
0.00 |
| 13:23 |
269.67 |
643.15 |
0.00 |
| 13:22 |
269.67 |
649.20 |
0.00 |
| 13:21 |
269.67 |
630.09 |
0.00 |
| 13:20 |
269.67 |
630.09 |
0.00 |
| 13:19 |
269.67 |
630.09 |
0.00 |
| 13:18 |
306.88 |
643.04 |
0.00 |
| 13:17 |
306.88 |
643.04 |
0.00 |
| 13:16 |
306.88 |
643.04 |
0.00 |
| 13:15 |
306.88 |
629.01 |
0.00 |
| 13:14 |
306.88 |
646.62 |
0.00 |
| 13:13 |
306.88 |
646.62 |
0.00 |
| 13:12 |
306.88 |
656.54 |
0.00 |
| 13:11 |
306.88 |
661.98 |
0.00 |
| 13:10 |
306.88 |
661.98 |
0.00 |
| 13:09 |
306.88 |
661.98 |
0.00 |
| 13:08 |
306.88 |
699.77 |
0.00 |
| 13:07 |
306.88 |
699.77 |
0.00 |
| 13:06 |
306.88 |
709.73 |
0.00 |
| 13:05 |
306.88 |
709.73 |
0.00 |
| 13:04 |
306.88 |
709.73 |
0.00 |
| 13:03 |
306.88 |
709.73 |
0.00 |
| 13:02 |
306.88 |
709.73 |
0.00 |
| 13:01 |
306.88 |
732.30 |
0.00 |
| 11:30 |
364.05 |
732.30 |
0.00 |
| 11:29 |
364.05 |
736.53 |
0.00 |
| 11:28 |
364.05 |
707.62 |
0.00 |
| 11:27 |
364.05 |
707.62 |
0.00 |
| 11:26 |
364.05 |
707.62 |
0.00 |
| 11:25 |
364.05 |
718.02 |
0.00 |
| 11:24 |
364.05 |
734.16 |
0.00 |
| 11:23 |
364.05 |
767.04 |
0.00 |
| 11:22 |
364.05 |
775.93 |
0.00 |
| 11:21 |
364.05 |
775.93 |
0.00 |
| 11:20 |
364.05 |
754.19 |
0.00 |
| 11:19 |
364.05 |
722.01 |
0.00 |
| 11:18 |
364.05 |
713.06 |
0.00 |
| 11:17 |
364.05 |
666.28 |
0.00 |
| 11:16 |
364.05 |
648.98 |
0.00 |
| 11:15 |
364.05 |
638.35 |
0.00 |
| 11:14 |
364.05 |
631.50 |
0.00 |
| 11:13 |
364.05 |
631.50 |
0.00 |
| 11:12 |
364.05 |
636.68 |
0.00 |
| 11:11 |
364.05 |
616.86 |
0.00 |
| 11:10 |
329.75 |
616.86 |
0.00 |
| 11:09 |
281.73 |
603.14 |
0.00 |
| 11:08 |
281.73 |
609.99 |
0.00 |
| 11:07 |
281.73 |
591.33 |
0.00 |
| 11:06 |
281.73 |
569.99 |
0.00 |
| 11:05 |
222.41 |
319.36 |
0.00 |
| 11:04 |
222.41 |
291.07 |
0.00 |
| 11:03 |
222.41 |
162.66 |
0.00 |
| 11:02 |
222.41 |
162.66 |
0.00 |
| 11:01 |
222.41 |
156.64 |
0.00 |
| 11:00 |
222.41 |
163.46 |
0.00 |
| 10:59 |
222.41 |
163.46 |
0.00 |
| 10:58 |
222.41 |
157.58 |
0.00 |
| 10:57 |
222.41 |
147.39 |
0.00 |
| 10:56 |
222.41 |
147.39 |
0.00 |
| 10:55 |
222.41 |
171.74 |
0.00 |
| 10:54 |
222.41 |
171.74 |
0.00 |
| 10:53 |
222.41 |
188.84 |
0.00 |
| 10:52 |
222.41 |
195.68 |
0.00 |
| 10:51 |
222.41 |
188.62 |
0.00 |
| 10:50 |
222.41 |
188.62 |
0.00 |
| 10:49 |
222.41 |
188.62 |
0.00 |
| 10:48 |
222.41 |
188.62 |
0.00 |
| 10:47 |
222.41 |
168.07 |
0.00 |
| 10:46 |
222.41 |
168.07 |
0.00 |
| 10:45 |
222.41 |
154.39 |
0.00 |
| 10:44 |
222.41 |
161.99 |
0.00 |
| 10:43 |
222.41 |
161.99 |
0.00 |
| 10:42 |
222.41 |
182.37 |
0.00 |
| 10:41 |
222.41 |
194.95 |
0.00 |
| 10:40 |
222.41 |
194.82 |
0.00 |
| 10:39 |
281.30 |
200.15 |
0.00 |
| 10:38 |
281.30 |
200.15 |
0.00 |
| 10:37 |
281.30 |
200.15 |
0.00 |
| 10:36 |
281.30 |
200.15 |
0.00 |
| 10:35 |
281.30 |
180.84 |
0.00 |
| 10:34 |
281.30 |
248.99 |
0.00 |
| 10:33 |
281.30 |
255.84 |
0.00 |
| 10:32 |
360.42 |
248.98 |
0.00 |
| 10:31 |
360.42 |
242.12 |
0.00 |
| 10:30 |
360.42 |
269.32 |
0.00 |
| 10:29 |
69.11 |
188.69 |
0.00 |
| 10:28 |
69.11 |
188.69 |
0.00 |
| 10:27 |
69.11 |
244.90 |
0.00 |
| 10:26 |
69.11 |
222.97 |
0.00 |
| 10:25 |
69.11 |
205.49 |
0.00 |
| 10:24 |
116.85 |
222.56 |
0.00 |
| 10:23 |
116.85 |
222.56 |
0.00 |
| 10:22 |
85.91 |
214.23 |
0.00 |
| 10:21 |
85.91 |
183.50 |
0.00 |
| 10:20 |
85.91 |
172.36 |
0.00 |
| 10:19 |
85.91 |
151.11 |
0.00 |
| 10:18 |
85.91 |
160.06 |
0.00 |
| 10:17 |
156.02 |
165.03 |
0.00 |
| 10:16 |
131.32 |
163.16 |
0.00 |
| 10:15 |
-49.00 |
78.49 |
0.00 |
| 10:14 |
-121.19 |
-31.84 |
0.00 |
| 10:13 |
-121.19 |
-52.07 |
0.00 |
| 10:12 |
-121.19 |
-65.70 |
0.00 |
| 10:11 |
-60.40 |
-59.10 |
0.00 |
| 10:10 |
-60.40 |
-79.53 |
0.00 |
| 10:09 |
-60.40 |
-79.53 |
0.00 |
| 10:08 |
-90.79 |
-117.21 |
0.00 |
| 10:07 |
-90.79 |
-110.42 |
0.00 |
| 10:06 |
-90.79 |
-54.81 |
0.00 |
| 10:05 |
-90.79 |
-44.49 |
0.00 |
| 10:04 |
-90.79 |
-44.49 |
0.00 |
| 10:03 |
-90.79 |
-73.67 |
0.00 |
| 10:02 |
-90.79 |
-122.35 |
0.00 |
| 10:01 |
-90.79 |
-103.34 |
0.00 |
| 10:00 |
-90.79 |
-103.34 |
0.00 |
| 09:59 |
-90.79 |
-82.36 |
0.00 |
| 09:58 |
-90.79 |
-59.14 |
0.00 |
| 09:57 |
-90.79 |
-64.58 |
0.00 |
| 09:56 |
-90.79 |
-58.60 |
0.00 |
| 09:55 |
-90.79 |
-69.56 |
0.00 |
| 09:54 |
-58.66 |
-72.61 |
0.00 |
| 09:53 |
-58.66 |
-42.92 |
0.00 |
| 09:52 |
60.28 |
53.10 |
0.00 |
| 09:51 |
60.28 |
39.06 |
0.00 |
| 09:50 |
60.28 |
39.06 |
0.00 |
| 09:49 |
60.28 |
10.02 |
0.00 |
| 09:48 |
60.28 |
10.02 |
0.00 |
| 09:47 |
60.28 |
65.62 |
0.00 |
| 09:46 |
61.25 |
72.89 |
0.00 |
| 09:45 |
61.25 |
72.89 |
0.00 |
| 09:44 |
-75.03 |
78.94 |
0.00 |
| 09:43 |
-75.03 |
107.91 |
0.00 |
| 09:42 |
-75.03 |
94.86 |
0.00 |
| 09:41 |
-75.03 |
119.81 |
0.00 |
| 09:40 |
-75.03 |
109.26 |
0.00 |
| 09:39 |
-41.04 |
121.38 |
0.00 |
| 09:38 |
-41.04 |
148.69 |
0.00 |
| 09:37 |
-41.04 |
107.49 |
0.00 |
| 09:36 |
-41.04 |
107.49 |
0.00 |
| 09:35 |
-41.04 |
107.49 |
0.00 |
| 09:34 |
-41.04 |
102.79 |
0.00 |
| 09:33 |
-41.04 |
102.72 |
0.00 |
| 09:32 |
-41.04 |
58.52 |
0.00 |
| 09:31 |
-41.04 |
-13.90 |
0.00 |
| 09:30 |
0.00 |
-14.67 |
0.00 |
|
| 大单资金：-33.48万元 |
成交额占比：-0.30% |
| 中单资金：357.12万元 |
成交额占比：3.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251017 |
6.78 |
-0.29% |
789.17 |
-1356.78 |
-33.48 |
-0.30% |
357.12 |
3.16% |
465.53 |
4.12% |
| 20251016 |
6.80 |
-0.44% |
-1681.65 |
-755.92 |
-1012.84 |
-13.07% |
-324.77 |
-4.19% |
-344.04 |
-4.44% |
| 20251015 |
6.83 |
0.44% |
-252.12 |
232.27 |
467.56 |
5.65% |
278.39 |
3.36% |
-998.07 |
-12.06% |
| 20251014 |
6.80 |
0.44% |
-323.78 |
-422.27 |
-497.07 |
-4.86% |
-73.32 |
-0.72% |
246.61 |
2.41% |
| 20251013 |
6.77 |
-1.17% |
-808.78 |
-252.32 |
-280.95 |
-2.92% |
-489.03 |
-5.09% |
-38.80 |
-0.40% |
| 20251010 |
6.85 |
1.63% |
3053.96 |
607.14 |
567.38 |
3.81% |
996.88 |
6.69% |
1489.70 |
10.00% |
| 20251009 |
6.74 |
1.35% |
920.10 |
-583.35 |
-24.65 |
-0.30% |
666.16 |
8.08% |
278.59 |
3.38% |
| 20250930 |
6.65 |
-0.60% |
-541.32 |
-534.87 |
-186.98 |
-3.53% |
-309.21 |
-5.85% |
-45.13 |
-0.85% |
| 20250929 |
6.69 |
0.30% |
-350.72 |
-1011.72 |
-327.12 |
-4.87% |
-145.91 |
-2.17% |
122.31 |
1.82% |
| 20250926 |
6.67 |
0.60% |
1901.88 |
-833.00 |
578.51 |
6.93% |
619.91 |
7.42% |
703.46 |
8.42% |
| 20250925 |
6.63 |
-0.75% |
-1906.77 |
-1193.94 |
-623.11 |
-10.59% |
-845.73 |
-14.37% |
-437.93 |
-7.44% |
| 20250924 |
6.68 |
1.06% |
790.85 |
-2436.32 |
23.83 |
0.32% |
525.49 |
6.95% |
241.53 |
3.20% |
| 20250923 |
6.61 |
-0.60% |
-1632.14 |
-2537.19 |
-663.83 |
-6.62% |
-784.89 |
-7.82% |
-183.42 |
-1.83% |
| 20250922 |
6.65 |
-0.89% |
-1037.25 |
-3261.03 |
-148.40 |
-2.70% |
-339.43 |
-6.17% |
-549.42 |
-9.99% |
| 20250919 |
6.71 |
-0.15% |
-325.71 |
-4042.08 |
217.57 |
3.56% |
-132.34 |
-2.16% |
-410.94 |
-6.72% |
| 20250918 |
6.72 |
-2.75% |
-5716.52 |
-4371.96 |
-1865.49 |
-11.41% |
-1710.68 |
-10.46% |
-2140.35 |
-13.09% |
| 20250917 |
6.91 |
0.29% |
1320.32 |
-3794.27 |
-77.04 |
-0.67% |
990.91 |
8.58% |
406.45 |
3.52% |
| 20250916 |
6.89 |
-0.29% |
-1814.39 |
-2136.28 |
-1387.67 |
-14.49% |
-174.84 |
-1.83% |
-251.88 |
-2.63% |
| 20250915 |
6.91 |
-0.14% |
-1684.20 |
-2035.81 |
-929.45 |
-9.72% |
-455.27 |
-4.76% |
-299.48 |
-3.13% |
| 20250912 |
6.92 |
-0.86% |
-2801.25 |
-1445.15 |
-112.31 |
-0.86% |
-1011.05 |
-7.75% |
-1677.89 |
-12.86% |
| 20250911 |
6.98 |
-2.24% |
-4292.98 |
-1303.79 |
-1287.80 |
-5.06% |
-1780.51 |
-6.99% |
-1224.67 |
-4.81% |
| 20250910 |
7.14 |
2.88% |
6546.17 |
-814.22 |
1580.95 |
5.50% |
3713.39 |
12.92% |
1251.83 |
4.35% |
| 20250909 |
6.94 |
-1.14% |
-2794.54 |
-4085.32 |
-1287.20 |
-15.71% |
-774.60 |
-9.45% |
-732.74 |
-8.94% |
| 20250908 |
7.02 |
1.01% |
-128.88 |
-1473.15 |
-338.79 |
-2.75% |
-455.06 |
-3.70% |
664.97 |
5.40% |
| 20250905 |
6.95 |
1.02% |
-130.59 |
-153.89 |
29.05 |
0.24% |
-100.15 |
-0.84% |
-59.49 |
-0.50% |
| 20250904 |
6.88 |
-0.43% |
-1902.82 |
-422.86 |
-798.23 |
-6.15% |
-1446.85 |
-11.16% |
342.26 |
2.64% |
| 20250903 |
6.91 |
-3.76% |
-5962.46 |
-1376.25 |
-1690.15 |
-9.95% |
-2137.21 |
-12.58% |
-2135.10 |
-12.57% |
| 20250902 |
7.18 |
1.56% |
2227.99 |
-3351.35 |
1324.97 |
5.86% |
879.78 |
3.89% |
23.24 |
0.10% |
| 20250901 |
7.07 |
1.00% |
1981.55 |
-3962.06 |
980.47 |
6.99% |
175.68 |
1.25% |
825.40 |
5.88% |
| 20250829 |
7.00 |
-0.99% |
-1083.07 |
-6199.49 |
-239.92 |
-1.75% |
65.40 |
0.48% |
-908.55 |
-6.64% |
000554泰山石油 大单资金流向：成交单大于等于6万股或者30万元以上。
000554泰山石油 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000554泰山石油 小单资金流向：成交单小于1万股或5万元。
如何看泰山石油[000554]资金流向的流入和流出呢？什么是泰山石油[000554]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰山石油[000554]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泰山石油[000554]资金流向的计算方法不同，所以数据会有不一致的情况。
|
