| 000554泰山石油 今日实时资金流向 |
| 15:00 |
595.91 |
-243.07 |
-671.33 |
| 14:59 |
595.91 |
-219.44 |
-676.81 |
| 14:58 |
595.91 |
-219.44 |
-676.81 |
| 14:57 |
595.91 |
-190.40 |
-677.34 |
| 14:56 |
595.91 |
-181.06 |
-651.57 |
| 14:55 |
595.91 |
-204.88 |
-650.73 |
| 14:54 |
565.46 |
-217.34 |
-658.13 |
| 14:53 |
565.46 |
-226.56 |
-655.84 |
| 14:52 |
565.46 |
-234.28 |
-657.31 |
| 14:51 |
532.51 |
-260.31 |
-639.22 |
| 14:50 |
532.51 |
-207.01 |
-608.90 |
| 14:49 |
668.01 |
-217.44 |
-601.86 |
| 14:48 |
668.01 |
-217.44 |
-597.71 |
| 14:47 |
668.01 |
-217.44 |
-602.73 |
| 14:46 |
668.01 |
-230.50 |
-604.32 |
| 14:45 |
668.01 |
-223.91 |
-604.77 |
| 14:44 |
668.01 |
-226.75 |
-605.77 |
| 14:43 |
668.01 |
-207.68 |
-585.38 |
| 14:42 |
668.01 |
-207.68 |
-579.11 |
| 14:41 |
633.63 |
-221.14 |
-612.97 |
| 14:40 |
633.63 |
-183.06 |
-602.23 |
| 14:39 |
633.63 |
-183.06 |
-603.50 |
| 14:38 |
633.63 |
-108.74 |
-550.44 |
| 14:37 |
633.63 |
-89.21 |
-528.86 |
| 14:36 |
633.63 |
-89.21 |
-527.60 |
| 14:35 |
633.63 |
-89.21 |
-531.97 |
| 14:34 |
633.63 |
-89.21 |
-526.69 |
| 14:33 |
633.63 |
-89.21 |
-529.60 |
| 14:32 |
633.63 |
-83.07 |
-529.27 |
| 14:31 |
633.63 |
-76.21 |
-528.54 |
| 14:30 |
633.63 |
-56.57 |
-487.63 |
| 14:29 |
633.63 |
-56.57 |
-485.45 |
| 14:28 |
594.44 |
-56.57 |
-498.76 |
| 14:27 |
594.44 |
-56.57 |
-486.93 |
| 14:26 |
594.44 |
-56.57 |
-487.73 |
| 14:25 |
594.44 |
-62.47 |
-487.40 |
| 14:24 |
594.44 |
-62.47 |
-486.87 |
| 14:23 |
594.44 |
-54.73 |
-489.32 |
| 14:22 |
594.44 |
-47.40 |
-482.32 |
| 14:21 |
594.44 |
-47.40 |
-481.53 |
| 14:20 |
594.44 |
-47.40 |
-482.98 |
| 14:19 |
594.44 |
-47.40 |
-473.80 |
| 14:18 |
594.44 |
-38.74 |
-450.27 |
| 14:17 |
594.44 |
-2.51 |
-450.27 |
| 14:16 |
594.44 |
-2.51 |
-450.07 |
| 14:15 |
594.44 |
-2.51 |
-451.99 |
| 14:14 |
594.44 |
-2.51 |
-437.78 |
| 14:13 |
594.44 |
-2.51 |
-433.82 |
| 14:12 |
594.44 |
4.10 |
-435.54 |
| 14:11 |
594.44 |
4.10 |
-427.74 |
| 14:10 |
594.44 |
30.54 |
-398.66 |
| 14:09 |
594.44 |
30.54 |
-393.17 |
| 14:08 |
594.44 |
30.54 |
-390.93 |
| 14:07 |
594.44 |
51.85 |
-357.44 |
| 14:06 |
594.44 |
51.85 |
-356.32 |
| 14:05 |
594.44 |
63.57 |
-326.80 |
| 14:04 |
594.44 |
63.57 |
-329.45 |
| 14:03 |
594.44 |
31.22 |
-334.23 |
| 14:02 |
594.44 |
31.22 |
-342.78 |
| 14:01 |
594.44 |
24.59 |
-356.11 |
| 14:00 |
594.44 |
17.96 |
-369.90 |
| 13:59 |
594.44 |
6.22 |
-373.61 |
| 13:58 |
594.44 |
11.65 |
-375.28 |
| 13:57 |
594.44 |
11.65 |
-375.89 |
| 13:56 |
594.44 |
11.65 |
-376.62 |
| 13:55 |
552.34 |
28.73 |
-362.05 |
| 13:54 |
552.34 |
28.73 |
-354.97 |
| 13:53 |
552.34 |
28.73 |
-350.73 |
| 13:52 |
552.34 |
28.73 |
-348.48 |
| 13:51 |
552.34 |
28.73 |
-348.15 |
| 13:50 |
552.34 |
28.73 |
-347.09 |
| 13:49 |
552.34 |
28.73 |
-335.69 |
| 13:48 |
552.34 |
61.28 |
-325.29 |
| 13:47 |
552.34 |
68.77 |
-302.55 |
| 13:46 |
552.34 |
68.77 |
-303.14 |
| 13:45 |
517.99 |
68.77 |
-304.01 |
| 13:44 |
517.99 |
68.77 |
-297.65 |
| 13:43 |
517.99 |
96.71 |
-298.72 |
| 13:42 |
517.99 |
96.71 |
-297.72 |
| 13:41 |
517.99 |
96.71 |
-301.90 |
| 13:40 |
517.99 |
96.71 |
-262.19 |
| 13:39 |
517.99 |
96.71 |
-258.08 |
| 13:38 |
517.99 |
96.71 |
-255.36 |
| 13:37 |
517.99 |
96.71 |
-251.32 |
| 13:36 |
517.99 |
96.71 |
-251.45 |
| 13:35 |
517.99 |
83.43 |
-252.25 |
| 13:34 |
517.99 |
82.70 |
-242.77 |
| 13:33 |
487.96 |
88.80 |
-232.70 |
| 13:32 |
487.96 |
82.17 |
-235.48 |
| 13:31 |
487.96 |
58.60 |
-240.46 |
| 13:30 |
487.96 |
58.60 |
-235.96 |
| 13:29 |
487.96 |
58.60 |
-234.98 |
| 13:28 |
487.96 |
58.60 |
-237.63 |
| 13:27 |
487.96 |
58.60 |
-236.05 |
| 13:26 |
487.96 |
58.60 |
-234.79 |
| 13:25 |
487.96 |
54.03 |
-237.04 |
| 13:24 |
487.96 |
54.03 |
-237.31 |
| 13:23 |
487.96 |
54.03 |
-236.85 |
| 13:22 |
487.96 |
54.03 |
-237.18 |
| 13:21 |
487.96 |
43.97 |
-241.95 |
| 13:20 |
487.96 |
38.93 |
-240.82 |
| 13:19 |
487.96 |
38.93 |
-231.83 |
| 13:18 |
487.96 |
38.93 |
-231.44 |
| 13:17 |
487.96 |
38.93 |
-230.58 |
| 13:16 |
487.96 |
33.38 |
-248.96 |
| 13:15 |
487.96 |
33.38 |
-249.68 |
| 13:14 |
487.96 |
38.53 |
-249.03 |
| 13:13 |
487.96 |
38.53 |
-252.13 |
| 13:12 |
487.96 |
43.82 |
-205.73 |
| 13:11 |
520.53 |
32.22 |
-197.06 |
| 13:10 |
520.53 |
32.22 |
-190.26 |
| 13:09 |
520.53 |
32.22 |
-185.43 |
| 13:08 |
520.53 |
32.22 |
-187.82 |
| 13:07 |
520.53 |
32.22 |
-183.85 |
| 13:06 |
520.53 |
32.22 |
-179.95 |
| 13:05 |
520.53 |
32.22 |
-181.87 |
| 13:04 |
520.53 |
25.15 |
-176.32 |
| 13:03 |
520.53 |
25.15 |
-181.67 |
| 13:02 |
520.53 |
25.15 |
-183.26 |
| 13:01 |
520.53 |
31.76 |
-168.85 |
| 11:30 |
520.53 |
7.70 |
-167.87 |
| 11:29 |
520.53 |
38.57 |
-152.94 |
| 11:28 |
520.53 |
48.48 |
-151.81 |
| 11:27 |
520.53 |
48.48 |
-151.29 |
| 11:26 |
520.53 |
42.92 |
-152.08 |
| 11:25 |
520.53 |
42.92 |
-135.80 |
| 11:24 |
520.53 |
49.41 |
-134.67 |
| 11:23 |
520.53 |
49.41 |
-134.01 |
| 11:22 |
520.53 |
49.41 |
-132.55 |
| 11:21 |
520.53 |
45.17 |
-89.13 |
| 11:20 |
520.53 |
45.17 |
-88.47 |
| 11:19 |
520.53 |
45.17 |
-90.46 |
| 11:18 |
520.53 |
45.17 |
-90.46 |
| 11:17 |
520.53 |
45.17 |
-90.46 |
| 11:16 |
520.53 |
45.17 |
-90.13 |
| 11:15 |
520.53 |
22.92 |
-69.47 |
| 11:14 |
520.53 |
22.92 |
-44.19 |
| 11:13 |
520.53 |
22.92 |
-44.19 |
| 11:12 |
520.53 |
22.92 |
-43.26 |
| 11:11 |
520.53 |
22.92 |
-42.54 |
| 11:10 |
554.21 |
22.92 |
-27.30 |
| 11:09 |
554.21 |
22.92 |
-21.34 |
| 11:08 |
588.29 |
22.92 |
-17.69 |
| 11:07 |
588.29 |
29.62 |
-16.30 |
| 11:06 |
588.29 |
29.62 |
-11.05 |
| 11:05 |
588.29 |
29.62 |
10.33 |
| 11:04 |
588.29 |
41.50 |
6.35 |
| 11:03 |
588.29 |
11.08 |
6.20 |
| 11:02 |
588.29 |
11.08 |
54.13 |
| 11:01 |
588.29 |
11.08 |
53.87 |
| 11:00 |
588.29 |
11.08 |
53.87 |
| 10:59 |
588.29 |
11.08 |
52.40 |
| 10:58 |
588.29 |
11.08 |
56.73 |
| 10:57 |
588.29 |
17.07 |
59.45 |
| 10:56 |
557.96 |
-9.00 |
78.94 |
| 10:55 |
557.96 |
-9.00 |
81.72 |
| 10:54 |
557.96 |
-9.00 |
79.66 |
| 10:53 |
557.96 |
-27.29 |
75.40 |
| 10:52 |
557.96 |
-27.29 |
69.42 |
| 10:51 |
557.96 |
-27.29 |
69.42 |
| 10:50 |
557.96 |
-27.29 |
68.75 |
| 10:49 |
557.96 |
-27.29 |
75.13 |
| 10:48 |
480.82 |
-17.91 |
46.40 |
| 10:47 |
480.82 |
-17.91 |
47.86 |
| 10:46 |
480.82 |
-17.91 |
51.84 |
| 10:45 |
480.82 |
-17.91 |
55.03 |
| 10:44 |
480.82 |
-17.91 |
65.25 |
| 10:43 |
480.82 |
-17.91 |
73.55 |
| 10:42 |
480.82 |
-17.91 |
70.49 |
| 10:41 |
480.82 |
-17.91 |
88.41 |
| 10:40 |
480.82 |
-17.91 |
86.15 |
| 10:39 |
480.82 |
-0.15 |
89.60 |
| 10:38 |
480.82 |
-6.81 |
87.73 |
| 10:37 |
335.12 |
-6.81 |
83.93 |
| 10:36 |
335.12 |
-6.81 |
85.32 |
| 10:35 |
335.12 |
-13.52 |
86.25 |
| 10:34 |
301.92 |
-8.47 |
97.27 |
| 10:33 |
301.92 |
6.13 |
105.30 |
| 10:32 |
301.92 |
-49.08 |
49.73 |
| 10:31 |
368.62 |
-20.37 |
48.46 |
| 10:30 |
368.62 |
-20.37 |
50.98 |
| 10:29 |
368.62 |
-14.93 |
46.86 |
| 10:28 |
368.62 |
-14.93 |
42.14 |
| 10:27 |
465.75 |
-33.26 |
43.60 |
| 10:26 |
465.75 |
-33.26 |
39.48 |
| 10:25 |
465.75 |
-33.26 |
40.87 |
| 10:24 |
465.75 |
-27.88 |
50.10 |
| 10:23 |
465.75 |
-59.22 |
50.43 |
| 10:22 |
465.75 |
-79.19 |
48.56 |
| 10:21 |
465.75 |
-67.85 |
56.32 |
| 10:20 |
465.75 |
-74.49 |
52.19 |
| 10:19 |
465.75 |
-68.25 |
89.84 |
| 10:18 |
465.75 |
-45.83 |
88.23 |
| 10:17 |
375.05 |
-61.91 |
79.19 |
| 10:16 |
282.43 |
-84.89 |
83.82 |
| 10:15 |
282.43 |
-116.00 |
81.90 |
| 10:14 |
282.43 |
-116.00 |
85.94 |
| 10:13 |
250.58 |
-110.11 |
99.43 |
| 10:12 |
250.58 |
-110.11 |
120.21 |
| 10:11 |
283.68 |
-87.20 |
142.92 |
| 10:10 |
236.75 |
-106.64 |
162.24 |
| 10:09 |
102.12 |
-157.55 |
141.45 |
| 10:08 |
102.12 |
-144.77 |
147.44 |
| 10:07 |
102.12 |
-144.77 |
155.81 |
| 10:06 |
102.12 |
-144.77 |
155.48 |
| 10:05 |
102.12 |
-138.18 |
163.97 |
| 10:04 |
102.12 |
-138.18 |
162.71 |
| 10:03 |
102.12 |
-183.80 |
156.18 |
| 10:02 |
102.12 |
-183.80 |
158.41 |
| 10:01 |
70.14 |
-183.80 |
133.57 |
| 10:00 |
-4.10 |
-148.99 |
126.54 |
| 09:59 |
-4.10 |
-161.02 |
119.17 |
| 09:58 |
-4.10 |
-161.02 |
111.61 |
| 09:57 |
-4.10 |
-171.99 |
106.09 |
| 09:56 |
-4.10 |
-166.74 |
107.26 |
| 09:55 |
-4.10 |
-183.17 |
88.66 |
| 09:54 |
-4.10 |
-158.87 |
51.15 |
| 09:53 |
109.76 |
-164.19 |
33.14 |
| 09:52 |
59.75 |
-164.19 |
27.67 |
| 09:51 |
59.75 |
-219.24 |
20.38 |
| 09:50 |
59.75 |
-219.24 |
16.50 |
| 09:49 |
59.75 |
-202.71 |
22.93 |
| 09:48 |
59.75 |
-202.71 |
26.21 |
| 09:47 |
59.75 |
-202.71 |
28.24 |
| 09:46 |
59.75 |
-172.56 |
53.14 |
| 09:45 |
59.75 |
-185.72 |
51.62 |
| 09:44 |
59.75 |
-185.72 |
33.91 |
| 09:43 |
59.75 |
-166.68 |
51.89 |
| 09:42 |
59.75 |
-172.16 |
61.50 |
| 09:41 |
9.17 |
-177.62 |
20.66 |
| 09:40 |
9.17 |
-155.74 |
27.74 |
| 09:39 |
9.17 |
-155.74 |
40.26 |
| 09:38 |
9.17 |
-155.74 |
41.57 |
| 09:37 |
9.17 |
-148.32 |
49.64 |
| 09:36 |
9.17 |
-136.84 |
70.85 |
| 09:35 |
9.17 |
-88.14 |
78.95 |
| 09:34 |
-61.72 |
-62.56 |
77.03 |
| 09:33 |
-61.72 |
-74.21 |
75.64 |
| 09:32 |
-61.72 |
-70.66 |
71.10 |
| 09:31 |
32.95 |
-49.15 |
76.89 |
| 09:30 |
0.00 |
-23.66 |
-1.58 |
|
| 大单资金：595.91万元 |
成交额占比：7.80% |
| 中单资金：-243.07万元 |
成交额占比：-3.18% |
| 小单资金：-671.33万元 |
成交额占比：-8.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251127 |
6.60 |
0.61% |
-318.49 |
-2006.49 |
595.91 |
7.80% |
-243.07 |
-3.18% |
-671.33 |
-8.79% |
| 20251126 |
6.56 |
-1.20% |
-1457.69 |
-4561.79 |
-485.21 |
-4.68% |
-482.15 |
-4.65% |
-490.33 |
-4.73% |
| 20251125 |
6.64 |
1.37% |
107.82 |
-3160.94 |
624.12 |
5.98% |
-15.38 |
-0.15% |
-500.92 |
-4.80% |
| 20251124 |
6.55 |
-0.61% |
-264.92 |
-4894.22 |
-561.94 |
-5.11% |
273.85 |
2.49% |
23.17 |
0.21% |
| 20251121 |
6.59 |
-5.86% |
-3614.91 |
-4922.70 |
-2179.37 |
-12.65% |
-1375.68 |
-7.99% |
-59.86 |
-0.35% |
| 20251120 |
7.00 |
-2.78% |
-3609.15 |
-1228.48 |
-1959.39 |
-13.62% |
-1235.91 |
-8.59% |
-413.85 |
-2.88% |
| 20251119 |
7.20 |
1.12% |
1245.75 |
-1050.39 |
915.64 |
5.39% |
75.92 |
0.45% |
254.19 |
1.50% |
| 20251118 |
7.12 |
-1.66% |
-2117.22 |
-1418.25 |
-1109.16 |
-8.66% |
-587.67 |
-4.59% |
-420.39 |
-3.28% |
| 20251117 |
7.24 |
0.00% |
-1645.73 |
23.47 |
-590.42 |
-3.97% |
-455.03 |
-3.06% |
-600.28 |
-4.04% |
| 20251114 |
7.24 |
1.97% |
2729.63 |
328.98 |
1514.85 |
7.19% |
630.53 |
2.99% |
584.25 |
2.77% |
| 20251113 |
7.10 |
-0.56% |
-3571.15 |
-1304.48 |
-1781.30 |
-10.37% |
-2156.45 |
-12.56% |
366.60 |
2.13% |
| 20251112 |
7.14 |
0.28% |
321.74 |
1630.64 |
547.78 |
3.70% |
-915.26 |
-6.18% |
689.22 |
4.66% |
| 20251111 |
7.12 |
0.42% |
979.39 |
1520.96 |
332.56 |
2.92% |
184.06 |
1.61% |
462.77 |
4.06% |
| 20251110 |
7.09 |
0.42% |
-183.86 |
2761.94 |
-284.91 |
-2.40% |
39.48 |
0.33% |
61.57 |
0.52% |
| 20251107 |
7.06 |
-0.14% |
44.48 |
4447.00 |
-118.61 |
-1.06% |
-396.08 |
-3.53% |
559.17 |
4.98% |
| 20251106 |
7.07 |
0.43% |
1143.66 |
4030.72 |
1153.82 |
8.61% |
-445.31 |
-3.32% |
435.15 |
3.25% |
| 20251105 |
7.04 |
2.03% |
3457.53 |
2060.35 |
438.10 |
2.48% |
1457.31 |
8.26% |
1562.12 |
8.86% |
| 20251104 |
6.90 |
0.00% |
441.85 |
1449.26 |
1573.54 |
14.21% |
-810.00 |
-7.32% |
-321.69 |
-2.91% |
| 20251103 |
6.90 |
1.77% |
2711.96 |
-945.51 |
1400.15 |
9.97% |
480.14 |
3.42% |
831.67 |
5.92% |
| 20251031 |
6.78 |
0.44% |
-90.18 |
-6849.89 |
-534.89 |
-6.65% |
21.91 |
0.27% |
422.80 |
5.26% |
| 20251030 |
6.75 |
-1.46% |
-2540.98 |
-7527.16 |
-816.55 |
-6.90% |
-645.21 |
-5.45% |
-1079.22 |
-9.12% |
| 20251029 |
6.85 |
-0.15% |
-1485.03 |
-7131.19 |
-172.99 |
-1.50% |
-539.85 |
-4.68% |
-772.19 |
-6.70% |
| 20251028 |
6.86 |
-0.15% |
-1188.72 |
-4992.69 |
-821.23 |
-8.20% |
237.37 |
2.37% |
-604.86 |
-6.04% |
| 20251027 |
6.87 |
-1.01% |
-4640.78 |
-3153.54 |
-4504.23 |
-23.85% |
-177.16 |
-0.94% |
40.61 |
0.22% |
| 20251024 |
6.94 |
-1.84% |
-4305.82 |
1965.24 |
-1212.16 |
-5.97% |
-1909.01 |
-9.41% |
-1184.65 |
-5.84% |
| 20251023 |
7.13 |
-0.83% |
-760.70 |
3143.92 |
-420.58 |
-1.76% |
-701.08 |
-2.93% |
360.96 |
1.51% |
| 20251022 |
7.19 |
2.42% |
4069.18 |
2551.66 |
1965.51 |
5.85% |
1301.30 |
3.87% |
802.37 |
2.39% |
| 20251021 |
7.02 |
2.78% |
4868.52 |
1053.71 |
1017.92 |
4.46% |
1369.11 |
6.00% |
2481.49 |
10.88% |
| 20251020 |
6.83 |
0.74% |
574.04 |
-461.28 |
614.55 |
5.36% |
-466.54 |
-4.07% |
426.03 |
3.72% |
| 20251017 |
6.78 |
-0.29% |
789.17 |
-1356.78 |
-33.48 |
-0.30% |
357.12 |
3.16% |
465.53 |
4.12% |
000554泰山石油 大单资金流向：成交单大于等于6万股或者30万元以上。
000554泰山石油 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000554泰山石油 小单资金流向：成交单小于1万股或5万元。
如何看泰山石油[000554]资金流向的流入和流出呢？什么是泰山石油[000554]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰山石油[000554]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泰山石油[000554]资金流向的计算方法不同，所以数据会有不一致的情况。
|
