| 000554泰山石油 今日实时资金流向 |
| 15:00 |
578.51 |
619.91 |
0.00 |
| 14:59 |
578.51 |
614.64 |
0.00 |
| 14:58 |
578.51 |
614.64 |
0.00 |
| 14:57 |
578.51 |
614.64 |
0.00 |
| 14:56 |
578.51 |
624.65 |
0.00 |
| 14:55 |
578.51 |
620.03 |
0.00 |
| 14:54 |
578.51 |
590.71 |
0.00 |
| 14:53 |
578.51 |
577.13 |
0.00 |
| 14:52 |
578.51 |
570.03 |
0.00 |
| 14:51 |
578.51 |
570.03 |
0.00 |
| 14:50 |
578.51 |
570.03 |
0.00 |
| 14:49 |
578.51 |
604.44 |
0.00 |
| 14:48 |
578.51 |
597.75 |
0.00 |
| 14:47 |
626.87 |
598.75 |
0.00 |
| 14:46 |
626.87 |
598.75 |
0.00 |
| 14:45 |
626.87 |
606.24 |
0.00 |
| 14:44 |
626.87 |
606.24 |
0.00 |
| 14:43 |
626.87 |
606.24 |
0.00 |
| 14:42 |
626.87 |
596.27 |
0.00 |
| 14:41 |
626.87 |
584.17 |
0.00 |
| 14:40 |
626.87 |
584.17 |
0.00 |
| 14:39 |
626.87 |
584.17 |
0.00 |
| 14:38 |
626.87 |
584.17 |
0.00 |
| 14:37 |
543.78 |
574.73 |
0.00 |
| 14:36 |
543.78 |
574.73 |
0.00 |
| 14:35 |
543.78 |
579.74 |
0.00 |
| 14:34 |
543.78 |
590.88 |
0.00 |
| 14:33 |
543.78 |
590.88 |
0.00 |
| 14:32 |
543.78 |
590.08 |
0.00 |
| 14:31 |
590.07 |
570.02 |
0.00 |
| 14:30 |
590.07 |
570.02 |
0.00 |
| 14:29 |
590.07 |
570.02 |
0.00 |
| 14:28 |
590.07 |
576.70 |
0.00 |
| 14:27 |
590.07 |
576.70 |
0.00 |
| 14:26 |
590.07 |
576.70 |
0.00 |
| 14:25 |
590.07 |
590.75 |
0.00 |
| 14:24 |
590.07 |
590.75 |
0.00 |
| 14:23 |
590.07 |
590.75 |
0.00 |
| 14:22 |
590.07 |
590.75 |
0.00 |
| 14:21 |
590.07 |
590.75 |
0.00 |
| 14:20 |
590.07 |
590.75 |
0.00 |
| 14:19 |
590.07 |
590.75 |
0.00 |
| 14:18 |
590.07 |
590.75 |
0.00 |
| 14:17 |
590.07 |
590.75 |
0.00 |
| 14:16 |
559.70 |
584.06 |
0.00 |
| 14:15 |
559.70 |
584.06 |
0.00 |
| 14:14 |
559.70 |
584.06 |
0.00 |
| 14:13 |
559.70 |
584.06 |
0.00 |
| 14:12 |
559.70 |
573.69 |
0.00 |
| 14:11 |
559.70 |
573.69 |
0.00 |
| 14:10 |
559.70 |
573.69 |
0.00 |
| 14:09 |
559.70 |
573.69 |
0.00 |
| 14:08 |
559.70 |
582.39 |
0.00 |
| 14:07 |
559.70 |
582.39 |
0.00 |
| 14:06 |
559.70 |
582.39 |
0.00 |
| 14:05 |
559.70 |
582.39 |
0.00 |
| 14:04 |
559.70 |
582.39 |
0.00 |
| 14:03 |
559.70 |
574.22 |
0.00 |
| 14:02 |
559.70 |
558.01 |
0.00 |
| 14:01 |
559.70 |
558.01 |
0.00 |
| 14:00 |
559.70 |
564.70 |
0.00 |
| 13:59 |
559.70 |
548.22 |
0.00 |
| 13:58 |
559.70 |
548.22 |
0.00 |
| 13:57 |
559.70 |
558.62 |
0.00 |
| 13:56 |
559.70 |
574.01 |
0.00 |
| 13:55 |
559.70 |
574.01 |
0.00 |
| 13:54 |
559.70 |
557.66 |
0.00 |
| 13:53 |
559.70 |
557.66 |
0.00 |
| 13:52 |
559.70 |
557.66 |
0.00 |
| 13:51 |
559.70 |
557.66 |
0.00 |
| 13:50 |
559.70 |
557.66 |
0.00 |
| 13:49 |
559.70 |
557.66 |
0.00 |
| 13:48 |
559.70 |
557.66 |
0.00 |
| 13:47 |
559.70 |
557.66 |
0.00 |
| 13:46 |
559.70 |
557.66 |
0.00 |
| 13:45 |
559.70 |
557.66 |
0.00 |
| 13:44 |
559.70 |
557.66 |
0.00 |
| 13:43 |
559.70 |
557.66 |
0.00 |
| 13:42 |
559.70 |
557.66 |
0.00 |
| 13:41 |
559.70 |
557.66 |
0.00 |
| 13:40 |
559.70 |
557.66 |
0.00 |
| 13:39 |
559.70 |
557.66 |
0.00 |
| 13:38 |
559.70 |
557.66 |
0.00 |
| 13:37 |
559.70 |
557.66 |
0.00 |
| 13:36 |
559.70 |
557.66 |
0.00 |
| 13:35 |
559.70 |
537.56 |
0.00 |
| 13:34 |
559.70 |
537.56 |
0.00 |
| 13:33 |
559.70 |
537.56 |
0.00 |
| 13:32 |
559.70 |
537.56 |
0.00 |
| 13:31 |
559.70 |
537.56 |
0.00 |
| 13:30 |
559.70 |
560.07 |
0.00 |
| 13:29 |
559.70 |
560.07 |
0.00 |
| 13:28 |
559.70 |
576.56 |
0.00 |
| 13:27 |
559.70 |
576.56 |
0.00 |
| 13:26 |
559.70 |
623.72 |
0.00 |
| 13:25 |
559.70 |
623.72 |
0.00 |
| 13:24 |
559.70 |
623.72 |
0.00 |
| 13:23 |
559.70 |
623.72 |
0.00 |
| 13:22 |
559.70 |
623.72 |
0.00 |
| 13:21 |
559.70 |
623.72 |
0.00 |
| 13:20 |
559.70 |
608.89 |
0.00 |
| 13:19 |
559.70 |
608.89 |
0.00 |
| 13:18 |
559.70 |
608.89 |
0.00 |
| 13:17 |
559.70 |
623.03 |
0.00 |
| 13:16 |
559.70 |
623.03 |
0.00 |
| 13:15 |
559.70 |
623.03 |
0.00 |
| 13:14 |
559.70 |
623.03 |
0.00 |
| 13:13 |
559.70 |
623.03 |
0.00 |
| 13:12 |
559.70 |
623.03 |
0.00 |
| 13:11 |
559.70 |
623.03 |
0.00 |
| 13:10 |
559.70 |
623.03 |
0.00 |
| 13:09 |
559.70 |
623.03 |
0.00 |
| 13:08 |
559.70 |
639.92 |
0.00 |
| 13:07 |
559.70 |
647.55 |
0.00 |
| 13:06 |
559.70 |
647.55 |
0.00 |
| 13:05 |
559.70 |
647.55 |
0.00 |
| 13:04 |
559.70 |
647.55 |
0.00 |
| 13:03 |
559.70 |
642.12 |
0.00 |
| 13:02 |
559.70 |
628.09 |
0.00 |
| 13:01 |
559.70 |
634.47 |
0.00 |
| 11:30 |
559.70 |
634.47 |
0.00 |
| 11:29 |
559.70 |
634.47 |
0.00 |
| 11:28 |
559.70 |
634.47 |
0.00 |
| 11:27 |
559.70 |
634.47 |
0.00 |
| 11:26 |
559.70 |
634.47 |
0.00 |
| 11:25 |
559.70 |
620.09 |
0.00 |
| 11:24 |
559.70 |
620.09 |
0.00 |
| 11:23 |
559.70 |
599.19 |
0.00 |
| 11:22 |
559.70 |
592.80 |
0.00 |
| 11:21 |
559.70 |
592.80 |
0.00 |
| 11:20 |
559.70 |
592.80 |
0.00 |
| 11:19 |
559.70 |
599.51 |
0.00 |
| 11:18 |
559.70 |
599.51 |
0.00 |
| 11:17 |
559.70 |
599.51 |
0.00 |
| 11:16 |
559.70 |
599.51 |
0.00 |
| 11:15 |
559.70 |
599.51 |
0.00 |
| 11:14 |
559.70 |
579.76 |
0.00 |
| 11:13 |
559.70 |
579.76 |
0.00 |
| 11:12 |
559.70 |
579.76 |
0.00 |
| 11:11 |
559.70 |
579.76 |
0.00 |
| 11:10 |
559.70 |
579.76 |
0.00 |
| 11:09 |
559.70 |
590.17 |
0.00 |
| 11:08 |
559.70 |
590.17 |
0.00 |
| 11:07 |
559.70 |
615.44 |
0.00 |
| 11:06 |
559.70 |
615.44 |
0.00 |
| 11:05 |
559.70 |
615.44 |
0.00 |
| 11:04 |
559.70 |
615.44 |
0.00 |
| 11:03 |
559.70 |
615.44 |
0.00 |
| 11:02 |
559.70 |
615.44 |
0.00 |
| 11:01 |
559.70 |
609.72 |
0.00 |
| 11:00 |
593.30 |
609.72 |
0.00 |
| 10:59 |
593.30 |
609.72 |
0.00 |
| 10:58 |
593.30 |
609.72 |
0.00 |
| 10:57 |
593.30 |
629.41 |
0.00 |
| 10:56 |
626.95 |
646.98 |
0.00 |
| 10:55 |
626.95 |
663.73 |
0.00 |
| 10:54 |
677.76 |
663.73 |
0.00 |
| 10:53 |
677.76 |
663.70 |
0.00 |
| 10:52 |
644.06 |
663.70 |
0.00 |
| 10:51 |
644.06 |
663.70 |
0.00 |
| 10:50 |
644.06 |
663.70 |
0.00 |
| 10:49 |
644.06 |
663.70 |
0.00 |
| 10:48 |
644.06 |
663.70 |
0.00 |
| 10:47 |
644.06 |
663.70 |
0.00 |
| 10:46 |
644.06 |
663.70 |
0.00 |
| 10:45 |
644.06 |
663.70 |
0.00 |
| 10:44 |
644.06 |
642.20 |
0.00 |
| 10:43 |
644.06 |
625.96 |
0.00 |
| 10:42 |
644.06 |
625.96 |
0.00 |
| 10:41 |
644.06 |
625.96 |
0.00 |
| 10:40 |
644.06 |
568.92 |
0.00 |
| 10:39 |
644.06 |
568.92 |
0.00 |
| 10:38 |
644.06 |
548.73 |
0.00 |
| 10:37 |
644.06 |
549.90 |
0.00 |
| 10:36 |
684.32 |
549.90 |
0.00 |
| 10:35 |
720.00 |
674.96 |
0.00 |
| 10:34 |
720.00 |
679.72 |
0.00 |
| 10:33 |
575.25 |
632.33 |
0.00 |
| 10:32 |
575.25 |
620.30 |
0.00 |
| 10:31 |
575.25 |
600.87 |
0.00 |
| 10:30 |
575.25 |
600.87 |
0.00 |
| 10:29 |
575.25 |
624.36 |
0.00 |
| 10:28 |
575.25 |
624.36 |
0.00 |
| 10:27 |
575.25 |
664.62 |
0.00 |
| 10:26 |
575.25 |
675.36 |
0.00 |
| 10:25 |
575.25 |
675.36 |
0.00 |
| 10:24 |
575.25 |
703.94 |
0.00 |
| 10:23 |
575.25 |
710.64 |
0.00 |
| 10:22 |
575.25 |
703.05 |
0.00 |
| 10:21 |
575.25 |
749.34 |
0.00 |
| 10:20 |
575.25 |
749.33 |
0.00 |
| 10:19 |
575.25 |
727.79 |
0.00 |
| 10:18 |
575.25 |
722.13 |
0.00 |
| 10:17 |
575.25 |
714.05 |
0.00 |
| 10:16 |
488.97 |
581.64 |
0.00 |
| 10:15 |
488.97 |
595.18 |
0.00 |
| 10:14 |
488.97 |
615.62 |
0.00 |
| 10:13 |
488.97 |
630.23 |
0.00 |
| 10:12 |
488.97 |
465.49 |
0.00 |
| 10:11 |
488.97 |
431.25 |
0.00 |
| 10:10 |
488.97 |
425.88 |
0.00 |
| 10:09 |
488.97 |
425.88 |
0.00 |
| 10:08 |
488.97 |
346.22 |
0.00 |
| 10:07 |
415.84 |
338.06 |
0.00 |
| 10:06 |
462.27 |
307.55 |
0.00 |
| 10:05 |
462.27 |
262.53 |
0.00 |
| 10:04 |
462.27 |
262.53 |
0.00 |
| 10:03 |
495.14 |
245.67 |
0.00 |
| 10:02 |
495.14 |
245.67 |
0.00 |
| 10:01 |
495.14 |
245.67 |
0.00 |
| 10:00 |
495.14 |
264.27 |
0.00 |
| 09:59 |
495.14 |
279.39 |
0.00 |
| 09:58 |
495.14 |
266.66 |
0.00 |
| 09:57 |
440.62 |
150.66 |
0.00 |
| 09:56 |
440.62 |
138.90 |
0.00 |
| 09:55 |
440.62 |
166.02 |
0.00 |
| 09:54 |
440.62 |
172.90 |
0.00 |
| 09:53 |
440.62 |
207.24 |
0.00 |
| 09:52 |
500.74 |
213.91 |
0.00 |
| 09:51 |
500.74 |
204.61 |
0.00 |
| 09:50 |
500.74 |
226.19 |
0.00 |
| 09:49 |
500.74 |
252.91 |
0.00 |
| 09:48 |
500.74 |
280.47 |
0.00 |
| 09:47 |
500.74 |
312.50 |
0.00 |
| 09:46 |
464.77 |
286.12 |
0.00 |
| 09:45 |
286.73 |
103.78 |
0.00 |
| 09:44 |
286.73 |
111.20 |
0.00 |
| 09:43 |
286.73 |
95.03 |
0.00 |
| 09:42 |
182.68 |
96.95 |
0.00 |
| 09:41 |
182.68 |
80.27 |
0.00 |
| 09:40 |
85.76 |
47.25 |
0.00 |
| 09:39 |
85.76 |
11.05 |
0.00 |
| 09:38 |
152.06 |
11.05 |
0.00 |
| 09:37 |
152.06 |
14.49 |
0.00 |
| 09:36 |
192.57 |
-12.54 |
0.00 |
| 09:35 |
152.45 |
-20.60 |
0.00 |
| 09:34 |
152.45 |
-13.99 |
0.00 |
| 09:33 |
152.45 |
-13.99 |
0.00 |
| 09:32 |
27.85 |
-6.34 |
0.00 |
| 09:31 |
0.00 |
-5.41 |
0.00 |
| 09:30 |
0.00 |
-5.41 |
0.00 |
|
| 大单资金：578.51万元 |
成交额占比：6.93% |
| 中单资金：619.91万元 |
成交额占比：7.42% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
6.67 |
0.60% |
1901.88 |
-833.00 |
578.51 |
6.93% |
619.91 |
7.42% |
703.46 |
8.42% |
| 20250925 |
6.63 |
-0.75% |
-1906.77 |
-1193.94 |
-623.11 |
-10.59% |
-845.73 |
-14.37% |
-437.93 |
-7.44% |
| 20250924 |
6.68 |
1.06% |
790.85 |
-2436.32 |
23.83 |
0.32% |
525.49 |
6.95% |
241.53 |
3.20% |
| 20250923 |
6.61 |
-0.60% |
-1632.14 |
-2537.19 |
-663.83 |
-6.62% |
-784.89 |
-7.82% |
-183.42 |
-1.83% |
| 20250922 |
6.65 |
-0.89% |
-1037.25 |
-3261.03 |
-148.40 |
-2.70% |
-339.43 |
-6.17% |
-549.42 |
-9.99% |
| 20250919 |
6.71 |
-0.15% |
-325.71 |
-4042.08 |
217.57 |
3.56% |
-132.34 |
-2.16% |
-410.94 |
-6.72% |
| 20250918 |
6.72 |
-2.75% |
-5716.52 |
-4371.96 |
-1865.49 |
-11.41% |
-1710.68 |
-10.46% |
-2140.35 |
-13.09% |
| 20250917 |
6.91 |
0.29% |
1320.32 |
-3794.27 |
-77.04 |
-0.67% |
990.91 |
8.58% |
406.45 |
3.52% |
| 20250916 |
6.89 |
-0.29% |
-1814.39 |
-2136.28 |
-1387.67 |
-14.49% |
-174.84 |
-1.83% |
-251.88 |
-2.63% |
| 20250915 |
6.91 |
-0.14% |
-1684.20 |
-2035.81 |
-929.45 |
-9.72% |
-455.27 |
-4.76% |
-299.48 |
-3.13% |
| 20250912 |
6.92 |
-0.86% |
-2801.25 |
-1445.15 |
-112.31 |
-0.86% |
-1011.05 |
-7.75% |
-1677.89 |
-12.86% |
| 20250911 |
6.98 |
-2.24% |
-4292.98 |
-1303.79 |
-1287.80 |
-5.06% |
-1780.51 |
-6.99% |
-1224.67 |
-4.81% |
| 20250910 |
7.14 |
2.88% |
6546.17 |
-814.22 |
1580.95 |
5.50% |
3713.39 |
12.92% |
1251.83 |
4.35% |
| 20250909 |
6.94 |
-1.14% |
-2794.54 |
-4085.32 |
-1287.20 |
-15.71% |
-774.60 |
-9.45% |
-732.74 |
-8.94% |
| 20250908 |
7.02 |
1.01% |
-128.88 |
-1473.15 |
-338.79 |
-2.75% |
-455.06 |
-3.70% |
664.97 |
5.40% |
| 20250905 |
6.95 |
1.02% |
-130.59 |
-153.89 |
29.05 |
0.24% |
-100.15 |
-0.84% |
-59.49 |
-0.50% |
| 20250904 |
6.88 |
-0.43% |
-1902.82 |
-422.86 |
-798.23 |
-6.15% |
-1446.85 |
-11.16% |
342.26 |
2.64% |
| 20250903 |
6.91 |
-3.76% |
-5962.46 |
-1376.25 |
-1690.15 |
-9.95% |
-2137.21 |
-12.58% |
-2135.10 |
-12.57% |
| 20250902 |
7.18 |
1.56% |
2227.99 |
-3351.35 |
1324.97 |
5.86% |
879.78 |
3.89% |
23.24 |
0.10% |
| 20250901 |
7.07 |
1.00% |
1981.55 |
-3962.06 |
980.47 |
6.99% |
175.68 |
1.25% |
825.40 |
5.88% |
| 20250829 |
7.00 |
-0.99% |
-1083.07 |
-6199.49 |
-239.92 |
-1.75% |
65.40 |
0.48% |
-908.55 |
-6.64% |
| 20250828 |
7.07 |
-0.14% |
-3020.67 |
-6726.80 |
-1751.62 |
-8.61% |
193.55 |
0.95% |
-1462.60 |
-7.19% |
| 20250827 |
7.08 |
-2.48% |
-9780.49 |
-5382.55 |
-3665.25 |
-15.77% |
-3576.26 |
-15.38% |
-2538.98 |
-10.92% |
| 20250826 |
7.26 |
1.82% |
2161.03 |
3119.54 |
714.26 |
3.02% |
699.14 |
2.95% |
747.63 |
3.16% |
| 20250825 |
7.13 |
0.00% |
-3353.91 |
2436.54 |
-1256.96 |
-7.70% |
-975.17 |
-5.97% |
-1121.78 |
-6.87% |
| 20250822 |
7.13 |
-0.56% |
-3448.92 |
2851.81 |
-767.23 |
-4.38% |
-1324.85 |
-7.56% |
-1356.84 |
-7.74% |
| 20250821 |
7.17 |
0.28% |
827.21 |
3743.50 |
-407.37 |
-1.43% |
-131.31 |
-0.46% |
1365.89 |
4.81% |
| 20250820 |
7.15 |
3.62% |
9521.24 |
2665.86 |
4836.84 |
14.66% |
2483.57 |
7.53% |
2200.83 |
6.67% |
| 20250819 |
6.90 |
0.29% |
-774.32 |
-3208.46 |
31.26 |
0.30% |
-681.21 |
-6.64% |
-124.37 |
-1.21% |
| 20250818 |
6.88 |
-0.15% |
-1318.39 |
-1384.08 |
-841.69 |
-6.26% |
93.14 |
0.69% |
-569.84 |
-4.24% |
000554泰山石油 大单资金流向：成交单大于等于6万股或者30万元以上。
000554泰山石油 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000554泰山石油 小单资金流向：成交单小于1万股或5万元。
如何看泰山石油[000554]资金流向的流入和流出呢？什么是泰山石油[000554]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰山石油[000554]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泰山石油[000554]资金流向的计算方法不同，所以数据会有不一致的情况。
|
