000554泰山石油 今日实时资金流向 |
15:00 |
144.96 |
-379.43 |
0.00 |
14:59 |
150.95 |
-422.49 |
0.00 |
14:58 |
150.95 |
-422.49 |
0.00 |
14:57 |
150.95 |
-422.49 |
0.00 |
14:56 |
199.91 |
-489.84 |
0.00 |
14:55 |
147.34 |
-513.25 |
0.00 |
14:54 |
147.34 |
-539.38 |
0.00 |
14:53 |
147.34 |
-550.66 |
0.00 |
14:52 |
186.13 |
-568.36 |
0.00 |
14:51 |
186.13 |
-574.00 |
0.00 |
14:50 |
186.13 |
-599.10 |
0.00 |
14:49 |
186.13 |
-599.10 |
0.00 |
14:48 |
186.13 |
-606.15 |
0.00 |
14:47 |
186.13 |
-562.89 |
0.00 |
14:46 |
233.51 |
-476.04 |
0.00 |
14:45 |
233.51 |
-470.23 |
0.00 |
14:44 |
233.51 |
-470.23 |
0.00 |
14:43 |
267.41 |
-367.06 |
0.00 |
14:42 |
267.41 |
-346.15 |
0.00 |
14:41 |
267.41 |
-299.27 |
0.00 |
14:40 |
267.41 |
-287.97 |
0.00 |
14:39 |
267.41 |
-310.33 |
0.00 |
14:38 |
267.41 |
-310.33 |
0.00 |
14:37 |
235.37 |
-310.33 |
0.00 |
14:36 |
235.37 |
-304.68 |
0.00 |
14:35 |
235.37 |
-304.68 |
0.00 |
14:34 |
195.98 |
-309.71 |
0.00 |
14:33 |
195.98 |
-309.71 |
0.00 |
14:32 |
195.98 |
-309.71 |
0.00 |
14:31 |
195.98 |
-309.71 |
0.00 |
14:30 |
195.98 |
-318.43 |
0.00 |
14:29 |
195.98 |
-305.54 |
0.00 |
14:28 |
195.98 |
-324.41 |
0.00 |
14:27 |
195.98 |
-362.04 |
0.00 |
14:26 |
195.98 |
-393.74 |
0.00 |
14:25 |
195.98 |
-393.74 |
0.00 |
14:24 |
195.98 |
-387.54 |
0.00 |
14:23 |
195.98 |
-387.54 |
0.00 |
14:22 |
264.40 |
-353.35 |
0.00 |
14:21 |
264.40 |
-353.35 |
0.00 |
14:20 |
264.40 |
-353.35 |
0.00 |
14:19 |
264.40 |
-353.35 |
0.00 |
14:18 |
264.40 |
-353.35 |
0.00 |
14:17 |
264.40 |
-339.17 |
0.00 |
14:16 |
264.40 |
-326.23 |
0.00 |
14:15 |
264.40 |
-313.92 |
0.00 |
14:14 |
264.40 |
-331.24 |
0.00 |
14:13 |
264.40 |
-342.67 |
0.00 |
14:12 |
231.18 |
-342.67 |
0.00 |
14:11 |
231.18 |
-370.13 |
0.00 |
14:10 |
231.18 |
-375.78 |
0.00 |
14:09 |
231.18 |
-386.29 |
0.00 |
14:08 |
231.18 |
-343.52 |
0.00 |
14:07 |
197.39 |
-343.52 |
0.00 |
14:06 |
162.13 |
-352.22 |
0.00 |
14:05 |
122.08 |
-375.55 |
0.00 |
14:04 |
122.08 |
-375.55 |
0.00 |
14:03 |
122.08 |
-353.16 |
0.00 |
14:02 |
122.08 |
-319.32 |
0.00 |
14:01 |
122.08 |
-319.32 |
0.00 |
14:00 |
122.08 |
-319.32 |
0.00 |
13:59 |
122.08 |
-327.40 |
0.00 |
13:58 |
122.08 |
-327.40 |
0.00 |
13:57 |
122.08 |
-341.81 |
0.00 |
13:56 |
122.08 |
-341.81 |
0.00 |
13:55 |
122.08 |
-346.69 |
0.00 |
13:54 |
188.51 |
-337.55 |
0.00 |
13:53 |
188.51 |
-337.55 |
0.00 |
13:52 |
188.51 |
-328.53 |
0.00 |
13:51 |
188.51 |
-328.53 |
0.00 |
13:50 |
188.51 |
-290.91 |
0.00 |
13:49 |
188.51 |
-290.91 |
0.00 |
13:48 |
188.51 |
-290.91 |
0.00 |
13:47 |
188.51 |
-290.91 |
0.00 |
13:46 |
188.51 |
-309.81 |
0.00 |
13:45 |
188.51 |
-316.75 |
0.00 |
13:44 |
188.51 |
-316.75 |
0.00 |
13:43 |
154.67 |
-310.55 |
0.00 |
13:42 |
154.67 |
-303.97 |
0.00 |
13:41 |
154.67 |
-286.57 |
0.00 |
13:40 |
154.67 |
-286.57 |
0.00 |
13:39 |
154.67 |
-286.57 |
0.00 |
13:38 |
118.01 |
-302.08 |
0.00 |
13:37 |
118.01 |
-302.08 |
0.00 |
13:36 |
118.01 |
-302.08 |
0.00 |
13:35 |
118.01 |
-297.01 |
0.00 |
13:34 |
118.01 |
-290.60 |
0.00 |
13:33 |
118.01 |
-290.60 |
0.00 |
13:32 |
118.01 |
-290.60 |
0.00 |
13:31 |
118.01 |
-295.95 |
0.00 |
13:30 |
118.01 |
-295.95 |
0.00 |
13:29 |
118.01 |
-295.95 |
0.00 |
13:28 |
118.01 |
-270.74 |
0.00 |
13:27 |
118.01 |
-262.90 |
0.00 |
13:26 |
41.37 |
-274.80 |
0.00 |
13:25 |
41.37 |
-252.97 |
0.00 |
13:24 |
41.37 |
-243.91 |
0.00 |
13:23 |
41.37 |
-251.30 |
0.00 |
13:22 |
41.37 |
-261.49 |
0.00 |
13:21 |
41.37 |
-261.49 |
0.00 |
13:20 |
41.37 |
-261.49 |
0.00 |
13:19 |
41.37 |
-251.65 |
0.00 |
13:18 |
41.37 |
-263.58 |
0.00 |
13:17 |
41.37 |
-263.58 |
0.00 |
13:16 |
41.37 |
-245.26 |
0.00 |
13:15 |
41.37 |
-245.26 |
0.00 |
13:14 |
41.37 |
-245.26 |
0.00 |
13:13 |
41.37 |
-245.26 |
0.00 |
13:12 |
41.37 |
-245.26 |
0.00 |
13:11 |
41.37 |
-245.26 |
0.00 |
13:10 |
41.37 |
-258.72 |
0.00 |
13:09 |
41.37 |
-264.69 |
0.00 |
13:08 |
-19.16 |
-264.69 |
0.00 |
13:07 |
25.21 |
-260.04 |
0.00 |
13:06 |
59.88 |
-233.35 |
0.00 |
13:05 |
59.88 |
-188.17 |
0.00 |
13:04 |
59.88 |
-167.93 |
0.00 |
13:03 |
59.88 |
-155.31 |
0.00 |
13:02 |
59.88 |
-155.31 |
0.00 |
13:01 |
59.88 |
-139.49 |
0.00 |
11:30 |
59.88 |
-123.95 |
0.00 |
11:29 |
59.88 |
-129.87 |
0.00 |
11:28 |
59.88 |
-131.24 |
0.00 |
11:27 |
59.88 |
-131.24 |
0.00 |
11:26 |
59.88 |
-137.16 |
0.00 |
11:25 |
59.88 |
-143.07 |
0.00 |
11:24 |
59.88 |
-159.40 |
0.00 |
11:23 |
59.88 |
-159.40 |
0.00 |
11:22 |
59.88 |
-172.87 |
0.00 |
11:21 |
59.88 |
-200.12 |
0.00 |
11:20 |
59.88 |
-211.36 |
0.00 |
11:19 |
59.88 |
-211.36 |
0.00 |
11:18 |
59.88 |
-189.15 |
0.00 |
11:17 |
59.88 |
-181.31 |
0.00 |
11:16 |
133.90 |
-181.12 |
0.00 |
11:15 |
198.08 |
-175.50 |
0.00 |
11:14 |
198.08 |
-152.98 |
0.00 |
11:13 |
198.08 |
-108.27 |
0.00 |
11:12 |
198.08 |
-110.30 |
0.00 |
11:11 |
195.88 |
-76.97 |
0.00 |
11:10 |
265.51 |
-35.13 |
0.00 |
11:09 |
265.51 |
-27.34 |
0.00 |
11:08 |
313.00 |
-24.13 |
0.00 |
11:07 |
313.00 |
-24.13 |
0.00 |
11:06 |
313.00 |
-17.73 |
0.00 |
11:05 |
313.00 |
-22.95 |
0.00 |
11:04 |
313.00 |
-17.29 |
0.00 |
11:03 |
313.00 |
-5.97 |
0.00 |
11:02 |
313.00 |
24.37 |
0.00 |
11:01 |
313.00 |
80.23 |
0.00 |
11:00 |
313.00 |
62.01 |
0.00 |
10:59 |
313.00 |
37.86 |
0.00 |
10:58 |
313.00 |
42.95 |
0.00 |
10:57 |
313.00 |
42.95 |
0.00 |
10:56 |
313.00 |
49.97 |
0.00 |
10:55 |
313.00 |
49.97 |
0.00 |
10:54 |
313.00 |
49.97 |
0.00 |
10:53 |
313.00 |
49.97 |
0.00 |
10:52 |
313.00 |
44.30 |
0.00 |
10:51 |
313.00 |
71.02 |
0.00 |
10:50 |
313.00 |
116.52 |
0.00 |
10:49 |
313.00 |
125.23 |
0.00 |
10:48 |
313.00 |
136.21 |
0.00 |
10:47 |
384.78 |
141.31 |
0.00 |
10:46 |
384.78 |
162.51 |
0.00 |
10:45 |
426.36 |
148.71 |
0.00 |
10:44 |
481.23 |
149.33 |
0.00 |
10:43 |
481.23 |
149.33 |
0.00 |
10:42 |
481.23 |
155.01 |
0.00 |
10:41 |
401.20 |
155.01 |
0.00 |
10:40 |
401.20 |
197.88 |
0.00 |
10:39 |
401.20 |
197.88 |
0.00 |
10:38 |
401.20 |
188.62 |
0.00 |
10:37 |
401.20 |
188.62 |
0.00 |
10:36 |
401.20 |
143.24 |
0.00 |
10:35 |
401.20 |
148.57 |
0.00 |
10:34 |
401.20 |
158.25 |
0.00 |
10:33 |
312.12 |
163.86 |
0.00 |
10:32 |
312.12 |
158.19 |
0.00 |
10:31 |
281.62 |
170.58 |
0.00 |
10:30 |
281.62 |
170.58 |
0.00 |
10:29 |
281.62 |
222.03 |
0.00 |
10:28 |
281.62 |
252.54 |
0.00 |
10:27 |
281.62 |
318.59 |
0.00 |
10:26 |
281.62 |
351.31 |
0.00 |
10:25 |
281.62 |
355.40 |
0.00 |
10:24 |
281.62 |
350.00 |
0.00 |
10:23 |
281.62 |
377.61 |
0.00 |
10:22 |
281.62 |
357.33 |
0.00 |
10:21 |
436.68 |
357.33 |
0.00 |
10:20 |
436.68 |
339.41 |
0.00 |
10:19 |
379.78 |
331.65 |
0.00 |
10:18 |
379.78 |
331.65 |
0.00 |
10:17 |
379.78 |
314.58 |
0.00 |
10:16 |
379.78 |
275.49 |
0.00 |
10:15 |
379.78 |
275.49 |
0.00 |
10:14 |
379.78 |
278.95 |
0.00 |
10:13 |
379.78 |
353.15 |
0.00 |
10:12 |
379.78 |
358.87 |
0.00 |
10:11 |
379.78 |
359.37 |
0.00 |
10:10 |
349.13 |
379.40 |
0.00 |
10:09 |
318.57 |
360.74 |
0.00 |
10:08 |
318.57 |
414.68 |
0.00 |
10:07 |
358.40 |
386.23 |
0.00 |
10:06 |
358.40 |
277.92 |
0.00 |
10:05 |
229.92 |
252.75 |
0.00 |
10:04 |
229.92 |
262.38 |
0.00 |
10:03 |
229.92 |
237.78 |
0.00 |
10:02 |
229.92 |
230.36 |
0.00 |
10:01 |
229.92 |
211.99 |
0.00 |
10:00 |
273.66 |
206.54 |
0.00 |
09:59 |
233.53 |
135.64 |
0.00 |
09:58 |
267.67 |
60.25 |
0.00 |
09:57 |
47.88 |
62.30 |
0.00 |
09:56 |
47.88 |
63.75 |
0.00 |
09:55 |
3.62 |
47.88 |
0.00 |
09:54 |
3.62 |
58.30 |
0.00 |
09:53 |
3.62 |
18.35 |
0.00 |
09:52 |
43.38 |
31.72 |
0.00 |
09:51 |
9.19 |
31.72 |
0.00 |
09:50 |
9.19 |
36.55 |
0.00 |
09:49 |
9.19 |
17.86 |
0.00 |
09:48 |
9.19 |
41.85 |
0.00 |
09:47 |
9.19 |
54.48 |
0.00 |
09:46 |
51.75 |
52.96 |
0.00 |
09:45 |
11.20 |
66.07 |
0.00 |
09:44 |
44.87 |
77.95 |
0.00 |
09:43 |
44.87 |
58.77 |
0.00 |
09:42 |
44.87 |
91.88 |
0.00 |
09:41 |
44.87 |
55.18 |
0.00 |
09:40 |
-11.53 |
52.29 |
0.00 |
09:39 |
-11.53 |
89.93 |
0.00 |
09:38 |
-9.80 |
85.46 |
0.00 |
09:37 |
110.84 |
64.61 |
0.00 |
09:36 |
110.84 |
57.10 |
0.00 |
09:35 |
110.84 |
96.61 |
0.00 |
09:34 |
110.84 |
98.23 |
0.00 |
09:33 |
110.84 |
140.16 |
0.00 |
09:32 |
31.02 |
55.24 |
0.00 |
09:31 |
31.02 |
2.03 |
0.00 |
09:30 |
0.00 |
8.78 |
0.00 |
|
大单资金:144.96万元 |
成交额占比:1.13% |
中单资金:-379.43万元 |
成交额占比:-2.95% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
5.65 |
0.18% |
-98.40 |
-308.80 |
144.96 |
1.13% |
-379.43 |
-2.95% |
136.07 |
1.06% |
20240429 |
5.64 |
0.71% |
1188.07 |
-805.42 |
954.70 |
6.25% |
-226.94 |
-1.49% |
460.31 |
3.01% |
20240426 |
5.60 |
-0.71% |
-2176.68 |
-5559.55 |
-649.98 |
-4.64% |
-1070.32 |
-7.64% |
-456.38 |
-3.26% |
20240425 |
5.64 |
-0.53% |
-1268.02 |
-2204.25 |
-479.37 |
-3.83% |
-716.17 |
-5.71% |
-72.48 |
-0.58% |
20240424 |
5.67 |
0.53% |
-1175.26 |
-2706.61 |
-279.11 |
-2.14% |
-290.28 |
-2.23% |
-605.87 |
-4.65% |
20240423 |
5.64 |
1.08% |
-561.74 |
-1831.66 |
-351.66 |
-2.06% |
280.11 |
1.64% |
-490.19 |
-2.87% |
20240422 |
5.58 |
-7.46% |
-7743.02 |
-3088.07 |
-3799.43 |
-13.52% |
-2613.25 |
-9.30% |
-1330.34 |
-4.73% |
20240419 |
6.03 |
8.06% |
10486.17 |
-670.26 |
2705.32 |
6.63% |
4729.35 |
11.60% |
3051.50 |
7.48% |
20240418 |
5.58 |
-2.11% |
-3656.02 |
-3640.97 |
-981.73 |
-6.84% |
-1445.65 |
-10.07% |
-1228.64 |
-8.56% |
20240417 |
5.70 |
5.36% |
1477.17 |
-2627.51 |
595.84 |
3.09% |
839.56 |
4.36% |
41.77 |
0.22% |
20240416 |
5.41 |
-6.72% |
-4020.12 |
-4221.51 |
-1608.07 |
-6.77% |
-1983.40 |
-8.35% |
-428.65 |
-1.80% |
20240415 |
5.80 |
-1.19% |
-2021.94 |
-4304.84 |
-1381.62 |
-4.08% |
-655.48 |
-1.94% |
15.16 |
0.04% |
20240412 |
5.87 |
3.35% |
1255.58 |
-3725.73 |
-265.39 |
-1.26% |
1295.74 |
6.17% |
225.23 |
1.07% |
20240411 |
5.68 |
1.07% |
272.52 |
-2929.71 |
31.73 |
0.27% |
149.88 |
1.29% |
90.91 |
0.78% |
20240410 |
5.62 |
-1.92% |
-1949.90 |
-2059.86 |
-998.16 |
-8.30% |
-1191.11 |
-9.91% |
239.37 |
1.99% |
20240409 |
5.73 |
-2.55% |
-2633.21 |
-737.88 |
-1691.40 |
-8.48% |
-1016.67 |
-5.10% |
74.86 |
0.38% |
20240408 |
5.88 |
1.38% |
121.49 |
618.67 |
-802.51 |
-2.56% |
761.43 |
2.43% |
162.57 |
0.52% |
20240403 |
5.80 |
2.84% |
1132.67 |
2208.34 |
530.63 |
2.32% |
496.85 |
2.17% |
105.19 |
0.46% |
20240402 |
5.64 |
3.49% |
3399.06 |
544.13 |
901.58 |
4.33% |
1448.06 |
6.95% |
1049.42 |
5.04% |
20240401 |
5.45 |
0.55% |
1380.03 |
-1130.70 |
323.82 |
3.17% |
-56.43 |
-0.55% |
1112.64 |
10.88% |
20240329 |
5.42 |
2.65% |
2091.76 |
-1266.31 |
-334.85 |
-2.80% |
1021.56 |
8.53% |
1405.05 |
11.73% |
20240328 |
5.28 |
2.92% |
1160.05 |
-1310.95 |
787.16 |
11.26% |
452.86 |
6.48% |
-79.97 |
-1.14% |
20240327 |
5.13 |
-3.39% |
-2763.49 |
-3134.01 |
-1133.58 |
-15.31% |
-1081.65 |
-14.60% |
-548.26 |
-7.40% |
20240326 |
5.31 |
-1.30% |
-2351.92 |
-1389.45 |
-773.25 |
-7.79% |
-870.28 |
-8.77% |
-708.39 |
-7.14% |
20240325 |
5.38 |
0.56% |
993.95 |
-2480.04 |
188.21 |
1.36% |
598.25 |
4.32% |
207.49 |
1.50% |
20240322 |
5.35 |
-2.19% |
-3105.39 |
-1746.98 |
-379.49 |
-4.12% |
-1727.23 |
-18.76% |
-998.67 |
-10.85% |
20240321 |
5.47 |
-0.18% |
-2453.91 |
-1281.44 |
-1035.90 |
-8.09% |
-1241.20 |
-9.70% |
-176.81 |
-1.38% |
20240320 |
5.48 |
2.24% |
2612.29 |
-363.50 |
610.98 |
4.07% |
1488.25 |
9.90% |
513.06 |
3.41% |
20240319 |
5.36 |
-0.92% |
-1968.73 |
-1474.83 |
-1863.84 |
-16.21% |
-82.59 |
-0.72% |
-22.30 |
-0.19% |
20240318 |
5.41 |
1.50% |
1774.75 |
-252.80 |
921.27 |
8.26% |
532.49 |
4.77% |
320.99 |
2.88% |
000554泰山石油 大单资金流向:成交单大于等于6万股或者30万元以上。
000554泰山石油 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000554泰山石油 小单资金流向:成交单小于1万股或5万元。
如何看泰山石油[000554]资金流向的流入和流出呢?什么是泰山石油[000554]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰山石油[000554]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泰山石油[000554]资金流向的计算方法不同,所以数据会有不一致的情况。
|