| 000554泰山石油 今日实时资金流向 |
| 15:00 |
-392.76 |
65.53 |
-3.29 |
| 14:59 |
-392.76 |
110.85 |
22.79 |
| 14:58 |
-392.76 |
110.85 |
22.79 |
| 14:57 |
-392.76 |
110.85 |
22.73 |
| 14:56 |
-392.76 |
105.04 |
15.12 |
| 14:55 |
-392.76 |
96.90 |
18.01 |
| 14:54 |
-392.76 |
86.74 |
12.90 |
| 14:53 |
-392.76 |
73.24 |
7.21 |
| 14:52 |
-479.91 |
59.41 |
1.05 |
| 14:51 |
-479.91 |
59.41 |
1.86 |
| 14:50 |
-479.91 |
65.21 |
2.90 |
| 14:49 |
-479.91 |
47.45 |
9.57 |
| 14:48 |
-479.91 |
31.32 |
-29.41 |
| 14:47 |
-479.91 |
-3.14 |
-40.96 |
| 14:46 |
-479.91 |
9.95 |
-49.84 |
| 14:45 |
-479.91 |
15.74 |
-49.27 |
| 14:44 |
-479.91 |
15.74 |
-42.91 |
| 14:43 |
-479.91 |
15.74 |
-48.01 |
| 14:42 |
-479.91 |
15.74 |
-48.71 |
| 14:41 |
-479.91 |
15.74 |
-50.86 |
| 14:40 |
-479.91 |
2.86 |
-49.82 |
| 14:39 |
-479.91 |
-21.50 |
-51.97 |
| 14:38 |
-479.91 |
-21.50 |
-55.62 |
| 14:37 |
-479.91 |
-21.50 |
-58.23 |
| 14:36 |
-479.91 |
-21.50 |
-57.71 |
| 14:35 |
-479.91 |
-21.50 |
-54.70 |
| 14:34 |
-479.91 |
-21.50 |
-57.60 |
| 14:33 |
-479.91 |
-30.84 |
-61.66 |
| 14:32 |
-479.91 |
-30.84 |
-64.04 |
| 14:31 |
-479.91 |
-79.41 |
-86.05 |
| 14:30 |
-479.91 |
-67.85 |
-87.67 |
| 14:29 |
-479.91 |
-67.85 |
-91.37 |
| 14:28 |
-479.91 |
-67.85 |
-92.77 |
| 14:27 |
-479.91 |
-67.85 |
-94.97 |
| 14:26 |
-479.91 |
-81.81 |
-93.06 |
| 14:25 |
-479.91 |
-73.14 |
-97.75 |
| 14:24 |
-479.91 |
-79.85 |
-97.58 |
| 14:23 |
-479.91 |
-79.85 |
-96.72 |
| 14:22 |
-479.91 |
-79.85 |
-100.02 |
| 14:21 |
-479.91 |
-79.85 |
-100.02 |
| 14:20 |
-479.91 |
-74.07 |
-100.31 |
| 14:19 |
-479.91 |
-74.07 |
-107.50 |
| 14:18 |
-479.91 |
-74.07 |
-109.23 |
| 14:17 |
-479.91 |
-74.07 |
-110.16 |
| 14:16 |
-479.91 |
-74.07 |
-117.16 |
| 14:15 |
-479.91 |
-102.40 |
-117.75 |
| 14:14 |
-479.91 |
-118.46 |
-122.61 |
| 14:13 |
-479.91 |
-118.46 |
-124.40 |
| 14:12 |
-479.91 |
-111.54 |
-126.19 |
| 14:11 |
-479.91 |
-111.54 |
-130.94 |
| 14:10 |
-479.91 |
-111.54 |
-137.76 |
| 14:09 |
-479.91 |
-111.54 |
-139.14 |
| 14:08 |
-479.91 |
-111.54 |
-148.45 |
| 14:07 |
-479.91 |
-105.77 |
-163.71 |
| 14:06 |
-479.91 |
-105.77 |
-163.71 |
| 14:05 |
-479.91 |
-105.77 |
-165.16 |
| 14:04 |
-479.91 |
-105.77 |
-160.48 |
| 14:03 |
-479.91 |
-93.54 |
-162.86 |
| 14:02 |
-479.91 |
-79.67 |
-137.13 |
| 14:01 |
-479.91 |
-79.67 |
-133.09 |
| 14:00 |
-479.91 |
-79.67 |
-135.87 |
| 13:59 |
-479.91 |
-79.67 |
-125.22 |
| 13:58 |
-479.91 |
-79.67 |
-121.92 |
| 13:57 |
-479.91 |
-50.72 |
-122.67 |
| 13:56 |
-479.91 |
-50.72 |
-121.28 |
| 13:55 |
-479.91 |
-33.46 |
-118.79 |
| 13:54 |
-479.91 |
-27.56 |
-119.20 |
| 13:53 |
-479.91 |
-20.77 |
-122.04 |
| 13:52 |
-378.23 |
-6.93 |
-139.66 |
| 13:51 |
-378.23 |
-6.93 |
-137.92 |
| 13:50 |
-378.23 |
-6.93 |
-137.29 |
| 13:49 |
-378.23 |
-6.93 |
-144.07 |
| 13:48 |
-378.23 |
-6.93 |
-144.77 |
| 13:47 |
-378.23 |
-6.93 |
-144.14 |
| 13:46 |
-378.23 |
-6.93 |
-144.66 |
| 13:45 |
-378.23 |
-6.93 |
-145.70 |
| 13:44 |
-378.23 |
-6.93 |
-144.37 |
| 13:43 |
-378.23 |
-6.93 |
-145.59 |
| 13:42 |
-378.23 |
-12.73 |
-145.42 |
| 13:41 |
-378.23 |
-4.63 |
-143.74 |
| 13:40 |
-378.23 |
-4.63 |
-140.61 |
| 13:39 |
-378.23 |
-4.63 |
-141.13 |
| 13:38 |
-378.23 |
-11.23 |
-153.99 |
| 13:37 |
-378.23 |
-11.23 |
-161.05 |
| 13:36 |
-378.23 |
-11.23 |
-161.11 |
| 13:35 |
-378.23 |
-11.23 |
-156.89 |
| 13:34 |
-378.23 |
-11.23 |
-156.78 |
| 13:33 |
-378.23 |
-11.23 |
-173.25 |
| 13:32 |
-378.23 |
-11.23 |
-171.06 |
| 13:31 |
-378.23 |
-11.23 |
-170.66 |
| 13:30 |
-378.23 |
39.92 |
-115.70 |
| 13:29 |
-378.23 |
39.92 |
-115.99 |
| 13:28 |
-378.23 |
39.92 |
-115.82 |
| 13:27 |
-378.23 |
45.70 |
-114.89 |
| 13:26 |
-378.23 |
45.70 |
-113.91 |
| 13:25 |
-378.23 |
45.70 |
-113.16 |
| 13:24 |
-378.23 |
45.70 |
-113.39 |
| 13:23 |
-378.23 |
45.70 |
-113.16 |
| 13:22 |
-378.23 |
38.29 |
-112.75 |
| 13:21 |
-378.23 |
38.29 |
-112.75 |
| 13:20 |
-378.23 |
38.29 |
-102.52 |
| 13:19 |
-378.23 |
38.29 |
-96.62 |
| 13:18 |
-378.23 |
38.29 |
-96.21 |
| 13:17 |
-378.23 |
38.29 |
-95.23 |
| 13:16 |
-378.23 |
38.29 |
-76.02 |
| 13:15 |
-378.23 |
38.29 |
-73.24 |
| 13:14 |
-378.23 |
38.29 |
-74.22 |
| 13:13 |
-378.23 |
38.29 |
-86.96 |
| 13:12 |
-378.23 |
38.29 |
-86.44 |
| 13:11 |
-378.23 |
38.29 |
-86.38 |
| 13:10 |
-378.23 |
38.29 |
-84.82 |
| 13:09 |
-378.23 |
38.29 |
-84.88 |
| 13:08 |
-378.23 |
38.29 |
-84.76 |
| 13:07 |
-378.23 |
38.29 |
-84.48 |
| 13:06 |
-378.23 |
101.83 |
-31.39 |
| 13:05 |
-378.23 |
101.83 |
-31.97 |
| 13:04 |
-378.23 |
75.08 |
-36.90 |
| 13:03 |
-378.23 |
75.08 |
-36.90 |
| 13:02 |
-378.23 |
69.93 |
-37.71 |
| 13:01 |
-378.23 |
69.93 |
-36.26 |
| 11:30 |
-342.97 |
37.56 |
-36.90 |
| 11:29 |
-342.97 |
37.56 |
-36.85 |
| 11:28 |
-342.97 |
37.56 |
-33.44 |
| 11:27 |
-342.97 |
44.61 |
-29.04 |
| 11:26 |
-342.97 |
44.61 |
-28.81 |
| 11:25 |
-342.97 |
44.61 |
-28.64 |
| 11:24 |
-342.97 |
49.83 |
-19.03 |
| 11:23 |
-342.97 |
49.83 |
-1.31 |
| 11:22 |
-342.97 |
49.83 |
-0.44 |
| 11:21 |
-342.97 |
49.83 |
-0.09 |
| 11:20 |
-342.97 |
49.83 |
0.02 |
| 11:19 |
-342.97 |
66.59 |
-0.15 |
| 11:18 |
-342.97 |
66.59 |
0.19 |
| 11:17 |
-342.97 |
66.59 |
0.48 |
| 11:16 |
-342.97 |
66.59 |
-7.77 |
| 11:15 |
-342.97 |
78.36 |
-11.78 |
| 11:14 |
-342.97 |
89.60 |
-9.64 |
| 11:13 |
-342.97 |
89.60 |
-5.76 |
| 11:12 |
-342.97 |
113.10 |
-4.25 |
| 11:11 |
-342.97 |
106.08 |
6.68 |
| 11:10 |
-342.97 |
106.08 |
9.92 |
| 11:09 |
-342.97 |
97.38 |
14.72 |
| 11:08 |
-342.97 |
97.38 |
19.24 |
| 11:07 |
-342.97 |
97.38 |
21.90 |
| 11:06 |
-342.97 |
97.38 |
28.45 |
| 11:05 |
-342.97 |
82.71 |
29.55 |
| 11:04 |
-342.97 |
19.20 |
-34.90 |
| 11:03 |
-342.97 |
19.20 |
-29.40 |
| 11:02 |
-342.97 |
24.41 |
-28.36 |
| 11:01 |
-342.97 |
24.41 |
-7.60 |
| 11:00 |
-342.97 |
24.41 |
-1.74 |
| 10:59 |
-342.97 |
24.41 |
10.32 |
| 10:58 |
-342.97 |
24.41 |
11.25 |
| 10:57 |
-342.97 |
18.08 |
14.27 |
| 10:56 |
-342.97 |
18.08 |
15.72 |
| 10:55 |
-342.97 |
33.04 |
15.25 |
| 10:54 |
-342.97 |
33.04 |
13.80 |
| 10:53 |
-342.97 |
26.42 |
13.51 |
| 10:52 |
-342.97 |
19.33 |
14.84 |
| 10:51 |
-342.97 |
37.49 |
17.74 |
| 10:50 |
-342.97 |
37.49 |
17.86 |
| 10:49 |
-342.97 |
37.49 |
15.65 |
| 10:48 |
-342.97 |
37.49 |
12.40 |
| 10:47 |
-342.97 |
60.69 |
22.95 |
| 10:46 |
-342.97 |
99.21 |
41.31 |
| 10:45 |
-342.97 |
99.21 |
41.31 |
| 10:44 |
-342.97 |
99.21 |
42.53 |
| 10:43 |
-342.97 |
99.21 |
49.04 |
| 10:42 |
-342.97 |
96.07 |
50.67 |
| 10:41 |
-342.97 |
112.39 |
63.62 |
| 10:40 |
-342.97 |
98.91 |
43.98 |
| 10:39 |
-287.02 |
89.06 |
15.57 |
| 10:38 |
-287.02 |
82.02 |
10.28 |
| 10:37 |
-287.02 |
82.02 |
12.89 |
| 10:36 |
-287.02 |
111.07 |
17.08 |
| 10:35 |
-287.02 |
131.99 |
23.52 |
| 10:34 |
-248.73 |
166.85 |
21.89 |
| 10:33 |
-248.73 |
166.85 |
20.03 |
| 10:32 |
-248.73 |
190.09 |
16.30 |
| 10:31 |
-248.73 |
190.09 |
16.18 |
| 10:30 |
-248.73 |
207.52 |
17.98 |
| 10:29 |
-248.73 |
184.74 |
19.78 |
| 10:28 |
-248.73 |
155.69 |
8.85 |
| 10:27 |
-317.81 |
176.54 |
8.90 |
| 10:26 |
-434.75 |
116.33 |
-27.41 |
| 10:25 |
-434.75 |
116.33 |
-30.94 |
| 10:24 |
-434.75 |
116.33 |
-30.31 |
| 10:23 |
-434.75 |
116.33 |
-30.37 |
| 10:22 |
-434.75 |
116.33 |
-27.30 |
| 10:21 |
-434.75 |
116.33 |
-23.36 |
| 10:20 |
-434.75 |
87.09 |
-66.27 |
| 10:19 |
-434.75 |
87.09 |
-65.92 |
| 10:18 |
-434.75 |
87.09 |
-59.22 |
| 10:17 |
-434.75 |
87.09 |
-59.68 |
| 10:16 |
-434.75 |
49.27 |
-86.98 |
| 10:15 |
-434.75 |
87.09 |
-60.90 |
| 10:14 |
-434.75 |
87.09 |
-59.17 |
| 10:13 |
-434.75 |
57.04 |
-85.65 |
| 10:12 |
-434.75 |
57.04 |
-84.96 |
| 10:11 |
-434.75 |
64.77 |
-84.26 |
| 10:10 |
-434.75 |
64.77 |
-82.76 |
| 10:09 |
-434.75 |
64.77 |
-78.09 |
| 10:08 |
-434.75 |
64.77 |
-74.92 |
| 10:07 |
-434.75 |
64.77 |
-71.92 |
| 10:06 |
-434.75 |
64.75 |
-71.46 |
| 10:05 |
-434.75 |
74.84 |
-69.84 |
| 10:04 |
-372.84 |
7.95 |
-98.40 |
| 10:03 |
-372.84 |
13.72 |
-88.25 |
| 10:02 |
-372.84 |
13.72 |
-83.34 |
| 10:01 |
-372.84 |
31.05 |
-82.53 |
| 10:00 |
-372.84 |
25.26 |
-79.70 |
| 09:59 |
-372.84 |
-15.59 |
-124.87 |
| 09:58 |
-372.84 |
-15.59 |
-117.28 |
| 09:57 |
-372.84 |
-15.59 |
-115.61 |
| 09:56 |
-372.84 |
-15.59 |
-114.64 |
| 09:55 |
-205.23 |
28.23 |
-108.87 |
| 09:54 |
-205.23 |
16.07 |
-109.86 |
| 09:53 |
-205.23 |
10.31 |
-100.56 |
| 09:52 |
-205.23 |
18.26 |
-83.10 |
| 09:51 |
-154.19 |
0.00 |
-92.15 |
| 09:50 |
-102.35 |
12.31 |
-108.61 |
| 09:49 |
-102.35 |
78.91 |
-73.44 |
| 09:48 |
-102.35 |
72.55 |
-67.79 |
| 09:47 |
-102.35 |
72.55 |
-59.60 |
| 09:46 |
-102.35 |
72.55 |
-54.35 |
| 09:45 |
-102.35 |
86.69 |
-1.19 |
| 09:44 |
-102.35 |
86.69 |
-3.51 |
| 09:43 |
-102.35 |
86.69 |
-0.91 |
| 09:42 |
-102.35 |
86.69 |
-2.18 |
| 09:41 |
-102.35 |
71.78 |
-0.45 |
| 09:40 |
-102.35 |
77.72 |
-0.06 |
| 09:39 |
-102.35 |
85.75 |
20.63 |
| 09:38 |
-64.03 |
85.75 |
22.02 |
| 09:37 |
-64.03 |
88.19 |
26.18 |
| 09:36 |
-64.03 |
110.42 |
38.16 |
| 09:35 |
0.00 |
110.05 |
50.50 |
| 09:34 |
0.00 |
80.53 |
51.75 |
| 09:33 |
0.00 |
9.55 |
-1.01 |
| 09:32 |
0.00 |
9.55 |
-2.76 |
| 09:31 |
0.00 |
6.20 |
-11.07 |
| 09:30 |
0.00 |
0.00 |
2.83 |
|
| 大单资金：-392.76万元 |
成交额占比：-6.93% |
| 中单资金：65.53万元 |
成交额占比：1.16% |
| 小单资金：-3.29万元 |
成交额占比：-0.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
5.81 |
0.35% |
-262.32 |
-1435.38 |
-392.76 |
-6.93% |
103.35 |
1.82% |
27.09 |
0.48% |
| 20250221 |
5.79 |
-1.03% |
-804.74 |
-1047.06 |
-729.56 |
-11.93% |
-268.81 |
-4.40% |
193.63 |
3.17% |
| 20250220 |
5.85 |
1.39% |
810.30 |
-462.47 |
194.98 |
3.54% |
517.55 |
9.40% |
97.77 |
1.78% |
| 20250219 |
5.77 |
0.35% |
-437.06 |
-769.12 |
-394.14 |
-8.67% |
-310.80 |
-6.84% |
267.88 |
5.89% |
| 20250218 |
5.75 |
-2.54% |
-1345.10 |
-814.84 |
-113.90 |
-2.07% |
-520.58 |
-9.44% |
-710.62 |
-12.88% |
| 20250217 |
5.90 |
0.34% |
380.86 |
-1345.84 |
-4.44 |
-0.10% |
273.61 |
6.08% |
111.69 |
2.48% |
| 20250214 |
5.88 |
-0.34% |
-830.79 |
-1521.87 |
-144.97 |
-3.43% |
-300.82 |
-7.12% |
-385.00 |
-9.12% |
| 20250213 |
5.90 |
-1.01% |
-1083.79 |
-770.58 |
-111.67 |
-2.12% |
-573.05 |
-10.87% |
-399.07 |
-7.57% |
| 20250212 |
5.96 |
-0.50% |
-1291.63 |
-601.99 |
-439.86 |
-5.65% |
-310.34 |
-3.99% |
-541.43 |
-6.96% |
| 20250211 |
5.99 |
0.17% |
-111.81 |
225.53 |
-644.90 |
-11.75% |
0.54 |
0.01% |
532.55 |
9.70% |
| 20250210 |
5.98 |
0.34% |
498.64 |
874.95 |
-180.47 |
-2.56% |
210.49 |
2.99% |
468.62 |
6.66% |
| 20250207 |
5.96 |
0.17% |
1363.04 |
991.18 |
606.32 |
6.27% |
182.72 |
1.89% |
574.00 |
5.94% |
| 20250206 |
5.95 |
0.51% |
196.35 |
21.88 |
56.92 |
0.95% |
223.80 |
3.73% |
-84.37 |
-1.41% |
| 20250205 |
5.92 |
1.37% |
468.05 |
-181.68 |
387.66 |
5.03% |
442.52 |
5.75% |
-362.13 |
-4.70% |
| 20250127 |
5.84 |
0.34% |
1063.47 |
-867.96 |
4.52 |
0.05% |
363.64 |
3.99% |
695.31 |
7.63% |
| 20250124 |
5.82 |
0.52% |
498.71 |
-1328.90 |
-64.24 |
-0.75% |
918.19 |
10.70% |
-355.24 |
-4.14% |
| 20250123 |
5.79 |
-0.17% |
-176.60 |
-1071.64 |
-362.98 |
-7.94% |
148.64 |
3.25% |
37.74 |
0.83% |
| 20250122 |
5.80 |
-0.51% |
-492.91 |
-807.89 |
-146.64 |
-4.19% |
-208.24 |
-5.94% |
-138.03 |
-3.94% |
| 20250121 |
5.83 |
-1.52% |
-1363.29 |
-781.85 |
-298.62 |
-5.27% |
-421.43 |
-7.44% |
-643.24 |
-11.35% |
| 20250120 |
5.92 |
0.34% |
-631.77 |
309.83 |
-456.42 |
-8.76% |
-53.52 |
-1.03% |
-121.83 |
-2.34% |
| 20250117 |
5.90 |
-0.34% |
-769.52 |
469.34 |
193.02 |
3.31% |
-530.90 |
-9.12% |
-431.64 |
-7.41% |
| 20250116 |
5.92 |
1.37% |
121.22 |
-34.54 |
-99.23 |
-1.40% |
110.94 |
1.56% |
109.51 |
1.54% |
| 20250115 |
5.84 |
-0.34% |
-569.32 |
8.02 |
-120.60 |
-1.89% |
-284.33 |
-4.47% |
-164.39 |
-2.58% |
| 20250114 |
5.86 |
2.99% |
1606.65 |
157.63 |
793.06 |
7.85% |
926.00 |
9.17% |
-112.41 |
-1.11% |
| 20250113 |
5.69 |
1.79% |
204.99 |
-709.95 |
-296.91 |
-3.25% |
771.20 |
8.43% |
-269.30 |
-2.94% |
| 20250110 |
5.59 |
-2.61% |
-1231.11 |
-365.97 |
-310.86 |
-7.22% |
-512.49 |
-11.90% |
-407.76 |
-9.47% |
| 20250109 |
5.74 |
-1.71% |
-1532.68 |
-163.26 |
-56.67 |
-1.04% |
-632.99 |
-11.62% |
-843.02 |
-15.48% |
| 20250108 |
5.84 |
0.52% |
-126.33 |
-330.32 |
29.01 |
0.46% |
-246.78 |
-3.93% |
91.44 |
1.46% |
| 20250107 |
5.81 |
1.40% |
307.31 |
-656.35 |
-74.52 |
-1.51% |
5.08 |
0.10% |
376.75 |
7.66% |
| 20250106 |
5.73 |
0.35% |
291.94 |
-896.21 |
47.07 |
0.85% |
241.86 |
4.37% |
3.01 |
0.05% |
000554泰山石油 大单资金流向：成交单大于等于6万股或者30万元以上。
000554泰山石油 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000554泰山石油 小单资金流向：成交单小于1万股或5万元。
如何看泰山石油[000554]资金流向的流入和流出呢？什么是泰山石油[000554]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰山石油[000554]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泰山石油[000554]资金流向的计算方法不同，所以数据会有不一致的情况。
|
