000554泰山石油 今日实时资金流向 |
15:00 |
-5279.96 |
-4220.63 |
0.00 |
14:59 |
-5300.71 |
-4217.64 |
0.00 |
14:58 |
-5300.71 |
-4217.64 |
0.00 |
14:57 |
-5300.71 |
-4212.46 |
0.00 |
14:56 |
-5270.34 |
-4323.71 |
0.00 |
14:55 |
-5266.73 |
-4291.52 |
0.00 |
14:54 |
-5374.20 |
-4262.32 |
0.00 |
14:53 |
-5219.48 |
-4343.27 |
0.00 |
14:52 |
-5217.82 |
-4373.28 |
0.00 |
14:51 |
-5217.82 |
-4251.21 |
0.00 |
14:50 |
-5288.33 |
-4312.28 |
0.00 |
14:49 |
-5144.11 |
-4243.33 |
0.00 |
14:48 |
-5144.11 |
-4185.78 |
0.00 |
14:47 |
-5023.65 |
-4315.45 |
0.00 |
14:46 |
-4863.37 |
-4174.38 |
0.00 |
14:45 |
-4863.37 |
-4085.18 |
0.00 |
14:44 |
-4863.37 |
-4054.55 |
0.00 |
14:43 |
-4863.37 |
-4065.23 |
0.00 |
14:42 |
-4806.33 |
-4083.99 |
0.00 |
14:41 |
-4805.57 |
-4023.14 |
0.00 |
14:40 |
-4839.25 |
-3984.20 |
0.00 |
14:39 |
-4839.25 |
-3955.79 |
0.00 |
14:38 |
-4874.81 |
-3960.85 |
0.00 |
14:37 |
-4874.81 |
-3928.62 |
0.00 |
14:36 |
-4817.73 |
-3899.13 |
0.00 |
14:35 |
-4770.89 |
-3843.50 |
0.00 |
14:34 |
-4628.42 |
-3790.16 |
0.00 |
14:33 |
-4628.42 |
-3767.69 |
0.00 |
14:32 |
-4628.42 |
-3774.18 |
0.00 |
14:31 |
-4628.42 |
-3808.09 |
0.00 |
14:30 |
-4622.44 |
-3822.18 |
0.00 |
14:29 |
-4622.44 |
-3809.14 |
0.00 |
14:28 |
-4656.02 |
-3828.12 |
0.00 |
14:27 |
-4656.02 |
-3807.51 |
0.00 |
14:26 |
-4656.02 |
-3795.38 |
0.00 |
14:25 |
-4656.02 |
-3756.81 |
0.00 |
14:24 |
-4656.02 |
-3756.89 |
0.00 |
14:23 |
-4733.56 |
-3784.17 |
0.00 |
14:22 |
-4733.56 |
-3776.11 |
0.00 |
14:21 |
-4771.56 |
-3799.94 |
0.00 |
14:20 |
-4771.56 |
-3783.23 |
0.00 |
14:19 |
-4771.56 |
-3822.60 |
0.00 |
14:18 |
-4701.91 |
-3862.65 |
0.00 |
14:17 |
-4233.09 |
-3630.35 |
0.00 |
14:16 |
-3778.43 |
-3664.49 |
0.00 |
14:15 |
-3778.43 |
-3704.42 |
0.00 |
14:14 |
-3778.43 |
-3654.63 |
0.00 |
14:13 |
-3778.43 |
-3651.32 |
0.00 |
14:12 |
-3737.90 |
-3651.58 |
0.00 |
14:11 |
-3700.18 |
-3589.81 |
0.00 |
14:10 |
-3586.78 |
-3525.37 |
0.00 |
14:09 |
-3586.78 |
-3431.55 |
0.00 |
14:08 |
-3586.78 |
-3485.41 |
0.00 |
14:07 |
-3549.86 |
-3377.60 |
0.00 |
14:06 |
-3416.90 |
-3304.08 |
0.00 |
14:05 |
-3383.10 |
-3310.09 |
0.00 |
14:04 |
-3383.10 |
-3297.15 |
0.00 |
14:03 |
-3383.10 |
-3276.47 |
0.00 |
14:02 |
-3199.44 |
-3266.74 |
0.00 |
14:01 |
-3253.45 |
-3236.32 |
0.00 |
14:00 |
-3253.45 |
-3233.94 |
0.00 |
13:59 |
-3178.87 |
-3153.67 |
0.00 |
13:58 |
-3141.26 |
-3066.14 |
0.00 |
13:57 |
-3141.26 |
-3040.50 |
0.00 |
13:56 |
-3141.26 |
-3032.43 |
0.00 |
13:55 |
-3141.26 |
-3049.19 |
0.00 |
13:54 |
-3141.26 |
-2940.40 |
0.00 |
13:53 |
-3141.26 |
-2935.24 |
0.00 |
13:52 |
-3141.26 |
-2928.68 |
0.00 |
13:51 |
-3141.26 |
-2909.80 |
0.00 |
13:50 |
-3141.26 |
-2894.36 |
0.00 |
13:49 |
-3051.40 |
-2853.85 |
0.00 |
13:48 |
-3051.40 |
-2875.31 |
0.00 |
13:47 |
-3051.40 |
-2871.46 |
0.00 |
13:46 |
-3123.40 |
-2891.30 |
0.00 |
13:45 |
-3157.89 |
-2914.66 |
0.00 |
13:44 |
-3126.77 |
-2927.65 |
0.00 |
13:43 |
-3095.62 |
-2930.05 |
0.00 |
13:42 |
-3095.62 |
-2963.85 |
0.00 |
13:41 |
-3010.29 |
-3028.87 |
0.00 |
13:40 |
-3010.29 |
-3077.45 |
0.00 |
13:39 |
-3048.81 |
-3081.64 |
0.00 |
13:38 |
-3048.81 |
-3088.78 |
0.00 |
13:37 |
-3048.81 |
-3094.36 |
0.00 |
13:36 |
-3048.81 |
-3079.83 |
0.00 |
13:35 |
-3048.81 |
-3087.56 |
0.00 |
13:34 |
-2929.74 |
-3099.92 |
0.00 |
13:33 |
-2929.74 |
-3160.36 |
0.00 |
13:32 |
-2929.74 |
-3202.19 |
0.00 |
13:31 |
-2966.33 |
-3246.76 |
0.00 |
13:30 |
-2836.84 |
-3272.64 |
0.00 |
13:29 |
-2836.84 |
-3249.81 |
0.00 |
13:28 |
-2836.84 |
-3245.19 |
0.00 |
13:27 |
-2924.63 |
-3247.61 |
0.00 |
13:26 |
-2924.63 |
-3241.62 |
0.00 |
13:25 |
-2924.63 |
-3254.46 |
0.00 |
13:24 |
-2924.63 |
-3238.56 |
0.00 |
13:23 |
-2862.65 |
-3184.01 |
0.00 |
13:22 |
-2862.65 |
-3164.92 |
0.00 |
13:21 |
-2862.65 |
-3166.23 |
0.00 |
13:20 |
-2862.65 |
-3115.00 |
0.00 |
13:19 |
-2894.03 |
-3080.51 |
0.00 |
13:18 |
-2894.03 |
-3050.44 |
0.00 |
13:17 |
-2894.03 |
-3067.58 |
0.00 |
13:16 |
-2841.30 |
-3058.31 |
0.00 |
13:15 |
-2841.30 |
-3082.26 |
0.00 |
13:14 |
-2841.30 |
-3056.56 |
0.00 |
13:13 |
-2841.30 |
-3064.84 |
0.00 |
13:12 |
-2841.30 |
-3091.90 |
0.00 |
13:11 |
-2841.30 |
-3124.66 |
0.00 |
13:10 |
-2806.74 |
-3099.69 |
0.00 |
13:09 |
-2806.74 |
-3102.46 |
0.00 |
13:08 |
-2772.13 |
-3103.71 |
0.00 |
13:07 |
-2772.13 |
-3118.65 |
0.00 |
13:06 |
-2772.13 |
-3113.35 |
0.00 |
13:05 |
-2772.13 |
-3081.65 |
0.00 |
13:04 |
-2772.13 |
-3068.61 |
0.00 |
13:03 |
-2772.13 |
-3071.70 |
0.00 |
13:02 |
-2772.13 |
-3031.90 |
0.00 |
13:01 |
-2772.13 |
-3029.62 |
0.00 |
11:30 |
-2772.13 |
-3047.77 |
0.00 |
11:29 |
-2772.13 |
-3058.12 |
0.00 |
11:28 |
-2705.76 |
-3031.18 |
0.00 |
11:27 |
-2705.76 |
-3043.98 |
0.00 |
11:26 |
-2705.76 |
-3043.98 |
0.00 |
11:25 |
-2705.76 |
-3039.45 |
0.00 |
11:24 |
-2705.76 |
-3046.47 |
0.00 |
11:23 |
-2705.76 |
-3056.03 |
0.00 |
11:22 |
-2705.76 |
-3053.97 |
0.00 |
11:21 |
-2705.76 |
-3053.79 |
0.00 |
11:20 |
-2705.76 |
-3034.31 |
0.00 |
11:19 |
-2645.09 |
-2998.11 |
0.00 |
11:18 |
-2645.09 |
-3005.83 |
0.00 |
11:17 |
-2690.29 |
-2994.20 |
0.00 |
11:16 |
-2690.29 |
-2993.44 |
0.00 |
11:15 |
-2690.29 |
-2995.91 |
0.00 |
11:14 |
-2690.29 |
-2997.61 |
0.00 |
11:13 |
-2659.79 |
-3004.34 |
0.00 |
11:12 |
-2659.79 |
-3049.10 |
0.00 |
11:11 |
-2659.79 |
-3074.84 |
0.00 |
11:10 |
-2659.79 |
-3125.05 |
0.00 |
11:09 |
-2582.89 |
-3168.20 |
0.00 |
11:08 |
-2582.89 |
-3160.42 |
0.00 |
11:07 |
-2582.89 |
-3160.60 |
0.00 |
11:06 |
-2582.89 |
-3144.49 |
0.00 |
11:05 |
-2659.69 |
-3150.25 |
0.00 |
11:04 |
-2659.69 |
-3124.25 |
0.00 |
11:03 |
-2659.69 |
-3193.13 |
0.00 |
11:02 |
-2659.69 |
-3215.00 |
0.00 |
11:01 |
-2620.84 |
-3224.92 |
0.00 |
11:00 |
-2620.84 |
-3204.22 |
0.00 |
10:59 |
-2620.84 |
-3204.22 |
0.00 |
10:58 |
-2620.84 |
-3221.76 |
0.00 |
10:57 |
-2578.98 |
-3186.93 |
0.00 |
10:56 |
-2539.83 |
-3185.73 |
0.00 |
10:55 |
-2539.83 |
-3176.08 |
0.00 |
10:54 |
-2539.83 |
-3165.93 |
0.00 |
10:53 |
-2539.83 |
-3074.22 |
0.00 |
10:52 |
-2598.95 |
-3026.45 |
0.00 |
10:51 |
-2426.52 |
-2795.10 |
0.00 |
10:50 |
-2426.52 |
-2807.32 |
0.00 |
10:49 |
-2280.97 |
-2796.39 |
0.00 |
10:48 |
-2280.97 |
-2733.83 |
0.00 |
10:47 |
-2242.92 |
-2652.57 |
0.00 |
10:46 |
-2159.70 |
-2627.18 |
0.00 |
10:45 |
-2159.70 |
-2603.36 |
0.00 |
10:44 |
-2159.70 |
-2588.65 |
0.00 |
10:43 |
-2159.70 |
-2590.89 |
0.00 |
10:42 |
-2159.70 |
-2613.42 |
0.00 |
10:41 |
-2159.70 |
-2600.73 |
0.00 |
10:40 |
-2165.26 |
-2557.54 |
0.00 |
10:39 |
-2165.26 |
-2453.65 |
0.00 |
10:38 |
-2165.26 |
-2453.97 |
0.00 |
10:37 |
-2165.26 |
-2395.14 |
0.00 |
10:36 |
-2132.14 |
-2249.02 |
0.00 |
10:35 |
-2049.30 |
-2149.21 |
0.00 |
10:34 |
-2049.30 |
-2115.09 |
0.00 |
10:33 |
-2049.30 |
-2071.51 |
0.00 |
10:32 |
-2049.30 |
-2024.90 |
0.00 |
10:31 |
-2049.30 |
-1998.21 |
0.00 |
10:30 |
-2014.69 |
-1991.96 |
0.00 |
10:29 |
-2014.69 |
-1931.26 |
0.00 |
10:28 |
-1939.72 |
-1804.66 |
0.00 |
10:27 |
-1784.41 |
-1775.68 |
0.00 |
10:26 |
-1686.35 |
-1722.54 |
0.00 |
10:25 |
-1635.64 |
-1714.80 |
0.00 |
10:24 |
-1635.64 |
-1686.40 |
0.00 |
10:23 |
-1596.88 |
-1705.58 |
0.00 |
10:22 |
-1596.88 |
-1730.73 |
0.00 |
10:21 |
-1596.88 |
-1760.53 |
0.00 |
10:20 |
-1522.24 |
-1708.46 |
0.00 |
10:19 |
-1522.24 |
-1713.07 |
0.00 |
10:18 |
-1491.40 |
-1668.24 |
0.00 |
10:17 |
-1460.67 |
-1625.95 |
0.00 |
10:16 |
-1493.03 |
-1594.75 |
0.00 |
10:15 |
-1493.03 |
-1537.00 |
0.00 |
10:14 |
-1408.21 |
-1469.46 |
0.00 |
10:13 |
-1408.21 |
-1431.84 |
0.00 |
10:12 |
-1408.21 |
-1392.13 |
0.00 |
10:11 |
-1408.21 |
-1339.99 |
0.00 |
10:10 |
-1408.21 |
-1318.25 |
0.00 |
10:09 |
-1408.21 |
-1325.03 |
0.00 |
10:08 |
-1361.59 |
-1306.63 |
0.00 |
10:07 |
-1361.59 |
-1227.28 |
0.00 |
10:06 |
-1400.63 |
-1091.84 |
0.00 |
10:05 |
-1400.63 |
-1103.85 |
0.00 |
10:04 |
-1400.63 |
-1087.47 |
0.00 |
10:03 |
-1400.63 |
-1045.88 |
0.00 |
10:02 |
-1358.00 |
-919.85 |
0.00 |
10:01 |
-1358.00 |
-908.34 |
0.00 |
10:00 |
-1351.81 |
-869.07 |
0.00 |
09:59 |
-1219.81 |
-877.97 |
0.00 |
09:58 |
-1330.72 |
-933.39 |
0.00 |
09:57 |
-1291.70 |
-971.25 |
0.00 |
09:56 |
-1273.92 |
-987.02 |
0.00 |
09:55 |
-1280.35 |
-963.70 |
0.00 |
09:54 |
-1629.04 |
-901.22 |
0.00 |
09:53 |
-1629.04 |
-950.65 |
0.00 |
09:52 |
-1598.63 |
-969.63 |
0.00 |
09:51 |
-1633.15 |
-944.04 |
0.00 |
09:50 |
-1602.21 |
-896.92 |
0.00 |
09:49 |
-1569.13 |
-947.48 |
0.00 |
09:48 |
-1607.53 |
-868.34 |
0.00 |
09:47 |
-1574.88 |
-908.52 |
0.00 |
09:46 |
-1543.59 |
-870.75 |
0.00 |
09:45 |
-1543.59 |
-841.89 |
0.00 |
09:44 |
-1393.89 |
-751.41 |
0.00 |
09:43 |
-1363.75 |
-758.55 |
0.00 |
09:42 |
-1380.47 |
-800.23 |
0.00 |
09:41 |
-1380.47 |
-801.72 |
0.00 |
09:40 |
-1264.28 |
-641.49 |
0.00 |
09:39 |
-995.83 |
-513.32 |
0.00 |
09:38 |
-1000.55 |
-473.94 |
0.00 |
09:37 |
-1154.57 |
-339.43 |
0.00 |
09:36 |
-1172.40 |
-262.84 |
0.00 |
09:35 |
-1136.92 |
-238.32 |
0.00 |
09:34 |
-1136.92 |
-168.88 |
0.00 |
09:33 |
-772.85 |
-117.89 |
0.00 |
09:32 |
-651.52 |
41.58 |
0.00 |
09:31 |
-383.89 |
266.56 |
0.00 |
09:30 |
-303.41 |
-108.73 |
0.00 |
|
大单资金:-5279.96万元 |
成交额占比:-7.75% |
中单资金:-4220.63万元 |
成交额占比:-6.20% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250620 |
7.52 |
-7.73% |
-12349.01 |
-23417.41 |
-5279.96 |
-7.75% |
-4220.63 |
-6.20% |
-2848.42 |
-4.18% |
20250619 |
8.15 |
5.03% |
306.10 |
-23783.36 |
503.27 |
0.48% |
194.81 |
0.18% |
-391.98 |
-0.37% |
20250618 |
7.76 |
-4.79% |
-17937.92 |
-24725.56 |
-6009.79 |
-5.84% |
-8010.93 |
-7.79% |
-3917.20 |
-3.81% |
20250617 |
8.15 |
3.56% |
-40.70 |
-18750.18 |
-2826.33 |
-2.22% |
-778.32 |
-0.61% |
3563.95 |
2.80% |
20250616 |
7.87 |
10.07% |
-12177.25 |
-15801.62 |
-9804.60 |
-20.93% |
-1884.18 |
-4.02% |
-488.47 |
-1.04% |
20250613 |
7.15 |
10.00% |
-5872.81 |
-5752.51 |
-5645.91 |
-8.57% |
616.24 |
0.94% |
-843.14 |
-1.28% |
20250612 |
6.50 |
0.93% |
-953.66 |
152.42 |
-438.93 |
-3.09% |
-72.06 |
-0.51% |
-442.67 |
-3.11% |
20250611 |
6.44 |
-0.31% |
84.09 |
269.11 |
-34.41 |
-0.63% |
221.27 |
4.06% |
-102.77 |
-1.89% |
20250610 |
6.46 |
0.00% |
-1064.40 |
894.04 |
122.23 |
1.24% |
-450.81 |
-4.57% |
-735.82 |
-7.45% |
20250609 |
6.46 |
1.41% |
1149.84 |
1012.47 |
244.51 |
2.58% |
224.28 |
2.37% |
681.05 |
7.18% |
20250606 |
6.37 |
2.08% |
893.79 |
-308.50 |
259.02 |
3.78% |
342.63 |
5.00% |
292.14 |
4.26% |
20250605 |
6.24 |
-1.58% |
-485.59 |
-674.35 |
-322.24 |
-6.68% |
-66.16 |
-1.37% |
-97.19 |
-2.01% |
20250604 |
6.34 |
1.44% |
1001.68 |
-130.49 |
590.52 |
11.51% |
207.84 |
4.05% |
203.32 |
3.96% |
20250603 |
6.25 |
1.46% |
584.22 |
-793.83 |
240.66 |
4.47% |
125.35 |
2.33% |
218.21 |
4.05% |
20250530 |
6.16 |
-2.07% |
-1377.49 |
-592.55 |
-1076.46 |
-18.24% |
-491.87 |
-8.33% |
190.84 |
3.23% |
20250529 |
6.29 |
0.16% |
-309.17 |
527.62 |
-106.83 |
-2.01% |
131.37 |
2.48% |
-333.71 |
-6.29% |
20250528 |
6.28 |
-0.16% |
14.17 |
-426.10 |
221.62 |
5.82% |
-11.77 |
-0.31% |
-195.68 |
-5.14% |
20250527 |
6.29 |
0.32% |
-787.24 |
-508.69 |
-72.82 |
-1.70% |
-412.41 |
-9.64% |
-302.01 |
-7.06% |
20250526 |
6.27 |
1.13% |
821.57 |
-837.11 |
441.94 |
8.84% |
227.73 |
4.56% |
151.90 |
3.04% |
20250523 |
6.20 |
-0.80% |
-453.74 |
-1138.35 |
43.71 |
0.95% |
-279.11 |
-6.06% |
-218.34 |
-4.74% |
20250522 |
6.25 |
-2.19% |
-1356.10 |
-876.26 |
-1060.55 |
-13.29% |
-381.54 |
-4.78% |
85.99 |
1.08% |
20250521 |
6.39 |
-0.16% |
-387.10 |
-97.81 |
139.03 |
2.68% |
-211.25 |
-4.07% |
-314.88 |
-6.07% |
20250520 |
6.40 |
0.31% |
-466.47 |
266.35 |
-401.24 |
-6.16% |
-35.95 |
-0.55% |
-29.28 |
-0.45% |
20250519 |
6.38 |
1.27% |
593.33 |
634.82 |
140.70 |
1.96% |
226.68 |
3.16% |
225.95 |
3.15% |
20250516 |
6.30 |
0.48% |
467.85 |
81.36 |
305.80 |
5.61% |
-41.17 |
-0.75% |
203.22 |
3.72% |
20250515 |
6.27 |
-0.95% |
-825.54 |
737.17 |
-282.10 |
-5.17% |
-100.87 |
-1.85% |
-442.57 |
-8.11% |
20250514 |
6.33 |
1.28% |
1032.50 |
1036.30 |
503.19 |
7.18% |
108.88 |
1.55% |
420.43 |
6.00% |
20250513 |
6.25 |
-0.64% |
-800.39 |
1201.49 |
-32.77 |
-0.52% |
-610.68 |
-9.70% |
-156.94 |
-2.49% |
20250512 |
6.29 |
-0.94% |
-732.11 |
1360.56 |
-412.76 |
-5.14% |
-478.60 |
-5.96% |
159.25 |
1.98% |
20250509 |
6.35 |
1.44% |
991.40 |
1282.59 |
961.61 |
7.90% |
529.30 |
4.35% |
-499.51 |
-4.10% |
000554泰山石油 大单资金流向:成交单大于等于6万股或者30万元以上。
000554泰山石油 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000554泰山石油 小单资金流向:成交单小于1万股或5万元。
如何看泰山石油[000554]资金流向的流入和流出呢?什么是泰山石油[000554]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰山石油[000554]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泰山石油[000554]资金流向的计算方法不同,所以数据会有不一致的情况。
|