| 000554泰山石油 今日实时资金流向 |
| 15:00 |
221.62 |
-11.77 |
0.00 |
| 14:59 |
221.62 |
-18.93 |
0.00 |
| 14:58 |
221.62 |
-18.93 |
0.00 |
| 14:57 |
221.62 |
-18.93 |
0.00 |
| 14:56 |
221.62 |
-18.93 |
0.00 |
| 14:55 |
221.62 |
-1.66 |
0.00 |
| 14:54 |
221.62 |
11.89 |
0.00 |
| 14:53 |
221.62 |
21.26 |
0.00 |
| 14:52 |
119.01 |
64.96 |
0.00 |
| 14:51 |
119.01 |
71.12 |
0.00 |
| 14:50 |
119.01 |
71.12 |
0.00 |
| 14:49 |
119.01 |
73.24 |
0.00 |
| 14:48 |
119.01 |
73.24 |
0.00 |
| 14:47 |
119.01 |
79.66 |
0.00 |
| 14:46 |
119.01 |
76.77 |
0.00 |
| 14:45 |
119.01 |
76.77 |
0.00 |
| 14:44 |
119.01 |
76.77 |
0.00 |
| 14:43 |
119.01 |
76.77 |
0.00 |
| 14:42 |
119.01 |
70.22 |
0.00 |
| 14:41 |
119.01 |
76.12 |
0.00 |
| 14:40 |
119.01 |
76.12 |
0.00 |
| 14:39 |
119.01 |
76.12 |
0.00 |
| 14:38 |
119.01 |
76.12 |
0.00 |
| 14:37 |
119.01 |
76.12 |
0.00 |
| 14:36 |
119.01 |
82.41 |
0.00 |
| 14:35 |
119.01 |
77.19 |
0.00 |
| 14:34 |
119.01 |
77.19 |
0.00 |
| 14:33 |
119.01 |
71.97 |
0.00 |
| 14:32 |
119.01 |
71.97 |
0.00 |
| 14:31 |
119.01 |
71.97 |
0.00 |
| 14:30 |
119.01 |
61.15 |
0.00 |
| 14:29 |
67.99 |
61.15 |
0.00 |
| 14:28 |
67.99 |
61.15 |
0.00 |
| 14:27 |
67.99 |
34.40 |
0.00 |
| 14:26 |
67.99 |
34.40 |
0.00 |
| 14:25 |
67.99 |
34.40 |
0.00 |
| 14:24 |
67.99 |
34.40 |
0.00 |
| 14:23 |
67.99 |
34.40 |
0.00 |
| 14:22 |
67.99 |
10.53 |
0.00 |
| 14:21 |
67.99 |
10.53 |
0.00 |
| 14:20 |
67.99 |
10.53 |
0.00 |
| 14:19 |
67.99 |
10.53 |
0.00 |
| 14:18 |
67.99 |
10.53 |
0.00 |
| 14:17 |
67.99 |
34.36 |
0.00 |
| 14:16 |
67.99 |
34.36 |
0.00 |
| 14:15 |
67.99 |
34.36 |
0.00 |
| 14:14 |
67.99 |
34.36 |
0.00 |
| 14:13 |
67.99 |
34.36 |
0.00 |
| 14:12 |
67.99 |
34.36 |
0.00 |
| 14:11 |
67.99 |
34.36 |
0.00 |
| 14:10 |
67.99 |
34.36 |
0.00 |
| 14:09 |
67.99 |
34.36 |
0.00 |
| 14:08 |
67.99 |
34.36 |
0.00 |
| 14:07 |
67.99 |
34.36 |
0.00 |
| 14:06 |
67.99 |
34.36 |
0.00 |
| 14:05 |
67.99 |
34.36 |
0.00 |
| 14:04 |
67.99 |
34.36 |
0.00 |
| 14:03 |
67.99 |
27.58 |
0.00 |
| 14:02 |
67.99 |
40.01 |
0.00 |
| 14:01 |
67.99 |
62.18 |
0.00 |
| 14:00 |
67.99 |
62.18 |
0.00 |
| 13:59 |
67.99 |
55.89 |
0.00 |
| 13:58 |
67.99 |
55.89 |
0.00 |
| 13:57 |
67.99 |
55.89 |
0.00 |
| 13:56 |
67.99 |
55.89 |
0.00 |
| 13:55 |
67.99 |
55.89 |
0.00 |
| 13:54 |
67.99 |
55.89 |
0.00 |
| 13:53 |
67.99 |
55.89 |
0.00 |
| 13:52 |
67.99 |
55.89 |
0.00 |
| 13:51 |
67.99 |
55.89 |
0.00 |
| 13:50 |
67.99 |
55.89 |
0.00 |
| 13:49 |
67.99 |
55.89 |
0.00 |
| 13:48 |
67.99 |
55.89 |
0.00 |
| 13:47 |
67.99 |
55.89 |
0.00 |
| 13:46 |
67.99 |
55.89 |
0.00 |
| 13:45 |
105.23 |
76.39 |
0.00 |
| 13:44 |
105.23 |
76.39 |
0.00 |
| 13:43 |
105.23 |
76.39 |
0.00 |
| 13:42 |
105.23 |
76.39 |
0.00 |
| 13:41 |
105.23 |
76.39 |
0.00 |
| 13:40 |
105.23 |
84.01 |
0.00 |
| 13:39 |
105.23 |
84.01 |
0.00 |
| 13:38 |
105.23 |
84.01 |
0.00 |
| 13:37 |
105.23 |
84.01 |
0.00 |
| 13:36 |
105.23 |
96.61 |
0.00 |
| 13:35 |
105.23 |
96.61 |
0.00 |
| 13:34 |
105.23 |
96.61 |
0.00 |
| 13:33 |
105.23 |
102.47 |
0.00 |
| 13:32 |
105.23 |
102.47 |
0.00 |
| 13:31 |
105.23 |
102.47 |
0.00 |
| 13:30 |
105.23 |
102.47 |
0.00 |
| 13:29 |
105.23 |
102.47 |
0.00 |
| 13:28 |
105.23 |
102.47 |
0.00 |
| 13:27 |
105.23 |
102.47 |
0.00 |
| 13:26 |
105.23 |
87.96 |
0.00 |
| 13:25 |
105.23 |
78.37 |
0.00 |
| 13:24 |
105.23 |
105.88 |
0.00 |
| 13:23 |
105.23 |
92.44 |
0.00 |
| 13:22 |
105.23 |
92.44 |
0.00 |
| 13:21 |
105.23 |
92.44 |
0.00 |
| 13:20 |
105.23 |
70.80 |
0.00 |
| 13:19 |
105.23 |
70.80 |
0.00 |
| 13:18 |
105.23 |
70.80 |
0.00 |
| 13:17 |
105.23 |
70.80 |
0.00 |
| 13:16 |
65.48 |
70.80 |
0.00 |
| 13:15 |
65.48 |
70.80 |
0.00 |
| 13:14 |
65.48 |
60.70 |
0.00 |
| 13:13 |
65.48 |
60.70 |
0.00 |
| 13:12 |
65.48 |
60.70 |
0.00 |
| 13:11 |
65.48 |
60.70 |
0.00 |
| 13:10 |
65.48 |
60.70 |
0.00 |
| 13:09 |
65.48 |
67.00 |
0.00 |
| 13:08 |
65.48 |
67.00 |
0.00 |
| 13:07 |
65.48 |
39.27 |
0.00 |
| 13:06 |
65.48 |
39.27 |
0.00 |
| 13:05 |
65.48 |
45.56 |
0.00 |
| 13:04 |
65.48 |
45.56 |
0.00 |
| 13:03 |
65.48 |
45.56 |
0.00 |
| 13:02 |
65.48 |
45.56 |
0.00 |
| 13:01 |
65.48 |
45.56 |
0.00 |
| 11:30 |
65.48 |
51.35 |
0.00 |
| 11:29 |
65.48 |
51.35 |
0.00 |
| 11:28 |
65.48 |
51.35 |
0.00 |
| 11:27 |
65.48 |
51.35 |
0.00 |
| 11:26 |
65.48 |
45.05 |
0.00 |
| 11:25 |
65.48 |
45.05 |
0.00 |
| 11:24 |
65.48 |
45.05 |
0.00 |
| 11:23 |
65.48 |
45.05 |
0.00 |
| 11:22 |
65.48 |
45.05 |
0.00 |
| 11:21 |
65.48 |
64.17 |
0.00 |
| 11:20 |
65.48 |
75.05 |
0.00 |
| 11:19 |
65.48 |
75.05 |
0.00 |
| 11:18 |
65.48 |
81.34 |
0.00 |
| 11:17 |
65.48 |
81.34 |
0.00 |
| 11:16 |
65.48 |
81.34 |
0.00 |
| 11:15 |
65.48 |
81.34 |
0.00 |
| 11:14 |
65.48 |
87.63 |
0.00 |
| 11:13 |
65.48 |
87.63 |
0.00 |
| 11:12 |
65.48 |
87.63 |
0.00 |
| 11:11 |
65.48 |
87.63 |
0.00 |
| 11:10 |
65.48 |
87.63 |
0.00 |
| 11:09 |
65.48 |
87.63 |
0.00 |
| 11:08 |
65.48 |
87.63 |
0.00 |
| 11:07 |
107.12 |
87.63 |
0.00 |
| 11:06 |
107.12 |
87.63 |
0.00 |
| 11:05 |
107.12 |
87.63 |
0.00 |
| 11:04 |
107.12 |
87.63 |
0.00 |
| 11:03 |
107.12 |
59.83 |
0.00 |
| 11:02 |
107.12 |
65.23 |
0.00 |
| 11:01 |
107.12 |
72.26 |
0.00 |
| 11:00 |
107.12 |
72.26 |
0.00 |
| 10:59 |
107.12 |
72.26 |
0.00 |
| 10:58 |
107.12 |
72.26 |
0.00 |
| 10:57 |
107.12 |
72.26 |
0.00 |
| 10:56 |
107.12 |
72.26 |
0.00 |
| 10:55 |
107.12 |
72.26 |
0.00 |
| 10:54 |
107.12 |
72.26 |
0.00 |
| 10:53 |
107.12 |
72.26 |
0.00 |
| 10:52 |
107.12 |
72.26 |
0.00 |
| 10:51 |
107.12 |
72.26 |
0.00 |
| 10:50 |
107.12 |
59.78 |
0.00 |
| 10:49 |
107.12 |
59.78 |
0.00 |
| 10:48 |
107.12 |
59.78 |
0.00 |
| 10:47 |
107.12 |
59.78 |
0.00 |
| 10:46 |
107.12 |
59.78 |
0.00 |
| 10:45 |
107.12 |
74.90 |
0.00 |
| 10:44 |
107.12 |
74.90 |
0.00 |
| 10:43 |
107.12 |
74.90 |
0.00 |
| 10:42 |
107.12 |
44.46 |
0.00 |
| 10:41 |
107.12 |
70.61 |
0.00 |
| 10:40 |
107.12 |
70.61 |
0.00 |
| 10:39 |
107.12 |
70.61 |
0.00 |
| 10:38 |
107.12 |
76.29 |
0.00 |
| 10:37 |
107.12 |
95.97 |
0.00 |
| 10:36 |
107.12 |
95.97 |
0.00 |
| 10:35 |
107.12 |
68.71 |
0.00 |
| 10:34 |
107.12 |
74.38 |
0.00 |
| 10:33 |
107.12 |
69.27 |
0.00 |
| 10:32 |
107.12 |
41.10 |
0.00 |
| 10:31 |
107.12 |
41.10 |
0.00 |
| 10:30 |
107.12 |
4.62 |
0.00 |
| 10:29 |
107.12 |
11.10 |
0.00 |
| 10:28 |
107.12 |
11.10 |
0.00 |
| 10:27 |
107.12 |
-1.30 |
0.00 |
| 10:26 |
107.12 |
-1.30 |
0.00 |
| 10:25 |
107.12 |
-7.59 |
0.00 |
| 10:24 |
107.12 |
-2.88 |
0.00 |
| 10:23 |
107.12 |
23.25 |
0.00 |
| 10:22 |
107.12 |
23.25 |
0.00 |
| 10:21 |
107.12 |
23.25 |
0.00 |
| 10:20 |
107.12 |
23.25 |
0.00 |
| 10:19 |
107.12 |
29.53 |
0.00 |
| 10:18 |
107.12 |
23.62 |
0.00 |
| 10:17 |
107.12 |
23.41 |
0.00 |
| 10:16 |
107.12 |
35.47 |
0.00 |
| 10:15 |
107.12 |
35.47 |
0.00 |
| 10:14 |
107.12 |
35.47 |
0.00 |
| 10:13 |
107.12 |
48.03 |
0.00 |
| 10:12 |
107.12 |
48.03 |
0.00 |
| 10:11 |
107.12 |
54.31 |
0.00 |
| 10:10 |
107.12 |
62.48 |
0.00 |
| 10:09 |
107.12 |
62.48 |
0.00 |
| 10:08 |
107.12 |
75.04 |
0.00 |
| 10:07 |
107.12 |
88.68 |
0.00 |
| 10:06 |
107.12 |
94.97 |
0.00 |
| 10:05 |
107.12 |
94.97 |
0.00 |
| 10:04 |
107.12 |
94.97 |
0.00 |
| 10:03 |
107.12 |
94.97 |
0.00 |
| 10:02 |
107.12 |
94.97 |
0.00 |
| 10:01 |
107.12 |
86.39 |
0.00 |
| 10:00 |
107.12 |
86.39 |
0.00 |
| 09:59 |
107.12 |
94.21 |
0.00 |
| 09:58 |
107.12 |
94.21 |
0.00 |
| 09:57 |
107.12 |
94.21 |
0.00 |
| 09:56 |
75.19 |
64.27 |
0.00 |
| 09:55 |
75.19 |
53.14 |
0.00 |
| 09:54 |
75.19 |
53.14 |
0.00 |
| 09:53 |
75.19 |
53.14 |
0.00 |
| 09:52 |
75.19 |
53.14 |
0.00 |
| 09:51 |
75.19 |
80.81 |
0.00 |
| 09:50 |
75.19 |
80.81 |
0.00 |
| 09:49 |
75.19 |
58.22 |
0.00 |
| 09:48 |
75.19 |
58.22 |
0.00 |
| 09:47 |
75.19 |
58.22 |
0.00 |
| 09:46 |
75.19 |
58.22 |
0.00 |
| 09:45 |
75.19 |
58.22 |
0.00 |
| 09:44 |
75.19 |
58.22 |
0.00 |
| 09:43 |
44.90 |
58.22 |
0.00 |
| 09:42 |
44.90 |
58.22 |
0.00 |
| 09:41 |
44.90 |
45.22 |
0.00 |
| 09:40 |
44.90 |
34.30 |
0.00 |
| 09:39 |
0.00 |
19.61 |
0.00 |
| 09:38 |
0.00 |
19.61 |
0.00 |
| 09:37 |
0.00 |
19.61 |
0.00 |
| 09:36 |
0.00 |
14.01 |
0.00 |
| 09:35 |
0.00 |
21.55 |
0.00 |
| 09:34 |
0.00 |
12.35 |
0.00 |
| 09:33 |
0.00 |
27.09 |
0.00 |
| 09:32 |
0.00 |
27.09 |
0.00 |
| 09:31 |
0.00 |
22.04 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：221.62万元 |
成交额占比：5.82% |
| 中单资金：-11.77万元 |
成交额占比：-0.31% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250528 |
6.28 |
-0.16% |
14.17 |
-426.10 |
221.62 |
5.82% |
-11.77 |
-0.31% |
-195.68 |
-5.14% |
| 20250527 |
6.29 |
0.32% |
-787.24 |
-508.69 |
-72.82 |
-1.70% |
-412.41 |
-9.64% |
-302.01 |
-7.06% |
| 20250526 |
6.27 |
1.13% |
821.57 |
-837.11 |
441.94 |
8.84% |
227.73 |
4.56% |
151.90 |
3.04% |
| 20250523 |
6.20 |
-0.80% |
-453.74 |
-1138.35 |
43.71 |
0.95% |
-279.11 |
-6.06% |
-218.34 |
-4.74% |
| 20250522 |
6.25 |
-2.19% |
-1356.10 |
-876.26 |
-1060.55 |
-13.29% |
-381.54 |
-4.78% |
85.99 |
1.08% |
| 20250521 |
6.39 |
-0.16% |
-387.10 |
-97.81 |
139.03 |
2.68% |
-211.25 |
-4.07% |
-314.88 |
-6.07% |
| 20250520 |
6.40 |
0.31% |
-466.47 |
266.35 |
-401.24 |
-6.16% |
-35.95 |
-0.55% |
-29.28 |
-0.45% |
| 20250519 |
6.38 |
1.27% |
593.33 |
634.82 |
140.70 |
1.96% |
226.68 |
3.16% |
225.95 |
3.15% |
| 20250516 |
6.30 |
0.48% |
467.85 |
81.36 |
305.80 |
5.61% |
-41.17 |
-0.75% |
203.22 |
3.72% |
| 20250515 |
6.27 |
-0.95% |
-825.54 |
737.17 |
-282.10 |
-5.17% |
-100.87 |
-1.85% |
-442.57 |
-8.11% |
| 20250514 |
6.33 |
1.28% |
1032.50 |
1036.30 |
503.19 |
7.18% |
108.88 |
1.55% |
420.43 |
6.00% |
| 20250513 |
6.25 |
-0.64% |
-800.39 |
1201.49 |
-32.77 |
-0.52% |
-610.68 |
-9.70% |
-156.94 |
-2.49% |
| 20250512 |
6.29 |
-0.94% |
-732.11 |
1360.56 |
-412.76 |
-5.14% |
-478.60 |
-5.96% |
159.25 |
1.98% |
| 20250509 |
6.35 |
1.44% |
991.40 |
1282.59 |
961.61 |
7.90% |
529.30 |
4.35% |
-499.51 |
-4.10% |
| 20250508 |
6.26 |
0.16% |
41.34 |
351.77 |
17.03 |
0.26% |
-46.58 |
-0.72% |
70.89 |
1.10% |
| 20250507 |
6.25 |
2.46% |
2357.89 |
-258.51 |
668.38 |
6.17% |
988.61 |
9.12% |
700.90 |
6.47% |
| 20250506 |
6.10 |
2.01% |
1454.03 |
-1828.90 |
126.30 |
1.56% |
8.05 |
0.10% |
1319.68 |
16.30% |
| 20250430 |
5.98 |
-1.64% |
-1167.99 |
-2015.37 |
-490.73 |
-8.34% |
-708.06 |
-12.03% |
30.80 |
0.52% |
| 20250429 |
6.08 |
-0.16% |
-201.26 |
-1689.68 |
30.79 |
0.60% |
-287.50 |
-5.63% |
55.45 |
1.09% |
| 20250428 |
6.09 |
-1.46% |
-1085.77 |
-1702.36 |
-593.25 |
-10.34% |
-463.31 |
-8.08% |
-29.21 |
-0.51% |
| 20250425 |
6.18 |
-0.48% |
-955.41 |
-1441.27 |
-902.01 |
-9.60% |
-107.51 |
-1.14% |
54.11 |
0.58% |
| 20250424 |
6.21 |
0.81% |
-16.18 |
-825.36 |
-60.17 |
-0.77% |
-414.70 |
-5.28% |
458.69 |
5.84% |
| 20250423 |
6.16 |
-0.16% |
-1106.51 |
-704.77 |
-165.04 |
-2.95% |
-657.76 |
-11.76% |
-283.71 |
-5.07% |
| 20250422 |
6.17 |
0.98% |
772.00 |
-1100.38 |
18.11 |
0.27% |
-325.42 |
-4.89% |
1079.31 |
16.23% |
| 20250421 |
6.11 |
1.33% |
490.84 |
-1138.60 |
-332.16 |
-4.70% |
369.45 |
5.23% |
453.55 |
6.42% |
| 20250418 |
6.03 |
1.17% |
-630.94 |
-530.59 |
-286.10 |
-3.85% |
-357.46 |
-4.81% |
12.62 |
0.17% |
| 20250417 |
5.96 |
1.36% |
479.41 |
-131.52 |
60.42 |
0.75% |
426.82 |
5.32% |
-7.83 |
-0.10% |
| 20250416 |
5.88 |
-0.17% |
-683.25 |
-451.31 |
-560.65 |
-6.95% |
-171.35 |
-2.12% |
48.75 |
0.60% |
| 20250415 |
5.89 |
0.68% |
66.47 |
656.23 |
-20.11 |
-0.28% |
-150.34 |
-2.11% |
236.92 |
3.33% |
| 20250414 |
5.85 |
4.46% |
-78.05 |
311.26 |
275.85 |
2.14% |
-250.33 |
-1.94% |
-103.57 |
-0.80% |
000554泰山石油 大单资金流向：成交单大于等于6万股或者30万元以上。
000554泰山石油 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000554泰山石油 小单资金流向：成交单小于1万股或5万元。
如何看泰山石油[000554]资金流向的流入和流出呢？什么是泰山石油[000554]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰山石油[000554]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泰山石油[000554]资金流向的计算方法不同，所以数据会有不一致的情况。
|
