| 000554泰山石油 今日实时资金流向 |
| 15:00 |
193.02 |
-530.90 |
0.00 |
| 14:59 |
193.02 |
-530.90 |
0.00 |
| 14:58 |
193.02 |
-530.90 |
0.00 |
| 14:57 |
193.02 |
-530.90 |
0.00 |
| 14:56 |
193.02 |
-530.50 |
0.00 |
| 14:55 |
193.02 |
-530.50 |
0.00 |
| 14:54 |
193.02 |
-519.78 |
0.00 |
| 14:53 |
193.02 |
-519.78 |
0.00 |
| 14:52 |
193.02 |
-525.68 |
0.00 |
| 14:51 |
193.02 |
-525.68 |
0.00 |
| 14:50 |
193.02 |
-498.82 |
0.00 |
| 14:49 |
193.02 |
-498.82 |
0.00 |
| 14:48 |
193.02 |
-498.82 |
0.00 |
| 14:47 |
193.02 |
-509.60 |
0.00 |
| 14:46 |
189.54 |
-509.60 |
0.00 |
| 14:45 |
189.54 |
-497.84 |
0.00 |
| 14:44 |
189.54 |
-497.84 |
0.00 |
| 14:43 |
189.54 |
-503.38 |
0.00 |
| 14:42 |
189.54 |
-503.38 |
0.00 |
| 14:41 |
189.54 |
-494.78 |
0.00 |
| 14:40 |
189.54 |
-494.78 |
0.00 |
| 14:39 |
189.54 |
-494.78 |
0.00 |
| 14:38 |
189.54 |
-494.78 |
0.00 |
| 14:37 |
189.54 |
-483.00 |
0.00 |
| 14:36 |
189.54 |
-483.00 |
0.00 |
| 14:35 |
189.54 |
-483.00 |
0.00 |
| 14:34 |
189.54 |
-483.00 |
0.00 |
| 14:33 |
189.54 |
-475.33 |
0.00 |
| 14:32 |
189.54 |
-475.33 |
0.00 |
| 14:31 |
189.54 |
-475.33 |
0.00 |
| 14:30 |
189.54 |
-471.21 |
0.00 |
| 14:29 |
189.54 |
-471.21 |
0.00 |
| 14:28 |
189.54 |
-478.41 |
0.00 |
| 14:27 |
189.54 |
-478.41 |
0.00 |
| 14:26 |
189.54 |
-478.41 |
0.00 |
| 14:25 |
189.54 |
-478.41 |
0.00 |
| 14:24 |
189.54 |
-485.14 |
0.00 |
| 14:23 |
189.54 |
-485.14 |
0.00 |
| 14:22 |
189.54 |
-478.41 |
0.00 |
| 14:21 |
189.54 |
-482.45 |
0.00 |
| 14:20 |
189.54 |
-482.45 |
0.00 |
| 14:19 |
189.54 |
-482.45 |
0.00 |
| 14:18 |
239.99 |
-482.45 |
0.00 |
| 14:17 |
239.99 |
-482.45 |
0.00 |
| 14:16 |
239.99 |
-482.45 |
0.00 |
| 14:15 |
239.99 |
-487.65 |
0.00 |
| 14:14 |
239.99 |
-500.06 |
0.00 |
| 14:13 |
239.99 |
-500.06 |
0.00 |
| 14:12 |
239.99 |
-500.06 |
0.00 |
| 14:11 |
239.99 |
-500.06 |
0.00 |
| 14:10 |
239.99 |
-500.06 |
0.00 |
| 14:09 |
239.99 |
-479.79 |
0.00 |
| 14:08 |
239.99 |
-479.79 |
0.00 |
| 14:07 |
239.99 |
-479.79 |
0.00 |
| 14:06 |
239.99 |
-469.27 |
0.00 |
| 14:05 |
239.99 |
-469.27 |
0.00 |
| 14:04 |
239.99 |
-469.27 |
0.00 |
| 14:03 |
239.99 |
-474.35 |
0.00 |
| 14:02 |
239.99 |
-457.60 |
0.00 |
| 14:01 |
239.99 |
-457.60 |
0.00 |
| 14:00 |
239.99 |
-457.60 |
0.00 |
| 13:59 |
239.99 |
-442.80 |
0.00 |
| 13:58 |
239.99 |
-445.76 |
0.00 |
| 13:57 |
239.99 |
-439.84 |
0.00 |
| 13:56 |
239.99 |
-433.38 |
0.00 |
| 13:55 |
239.99 |
-435.87 |
0.00 |
| 13:54 |
239.99 |
-435.87 |
0.00 |
| 13:53 |
239.99 |
-479.86 |
0.00 |
| 13:52 |
239.99 |
-472.05 |
0.00 |
| 13:51 |
239.99 |
-481.65 |
0.00 |
| 13:50 |
73.87 |
-482.86 |
0.00 |
| 13:49 |
73.87 |
-490.65 |
0.00 |
| 13:48 |
73.87 |
-490.19 |
0.00 |
| 13:47 |
73.87 |
-483.82 |
0.00 |
| 13:46 |
73.87 |
-476.48 |
0.00 |
| 13:45 |
73.87 |
-499.94 |
0.00 |
| 13:44 |
-52.35 |
-542.19 |
0.00 |
| 13:43 |
-46.00 |
-626.28 |
0.00 |
| 13:42 |
-46.00 |
-613.25 |
0.00 |
| 13:41 |
-98.42 |
-606.50 |
0.00 |
| 13:40 |
-133.41 |
-606.50 |
0.00 |
| 13:39 |
-133.41 |
-606.50 |
0.00 |
| 13:38 |
-133.41 |
-606.50 |
0.00 |
| 13:37 |
-133.41 |
-606.50 |
0.00 |
| 13:36 |
-133.41 |
-606.50 |
0.00 |
| 13:35 |
-133.41 |
-606.50 |
0.00 |
| 13:34 |
-133.41 |
-602.75 |
0.00 |
| 13:33 |
-133.41 |
-602.75 |
0.00 |
| 13:32 |
-133.41 |
-608.62 |
0.00 |
| 13:31 |
-133.41 |
-617.41 |
0.00 |
| 13:30 |
-133.41 |
-623.86 |
0.00 |
| 13:29 |
-133.41 |
-612.03 |
0.00 |
| 13:28 |
-133.41 |
-612.03 |
0.00 |
| 13:27 |
-133.41 |
-612.03 |
0.00 |
| 13:26 |
-165.52 |
-588.61 |
0.00 |
| 13:25 |
-165.52 |
-610.09 |
0.00 |
| 13:24 |
-165.52 |
-610.09 |
0.00 |
| 13:23 |
-165.52 |
-604.23 |
0.00 |
| 13:22 |
-165.52 |
-634.94 |
0.00 |
| 13:21 |
-165.52 |
-617.39 |
0.00 |
| 13:20 |
-165.52 |
-611.54 |
0.00 |
| 13:19 |
-165.52 |
-619.63 |
0.00 |
| 13:18 |
-165.52 |
-619.63 |
0.00 |
| 13:17 |
-165.52 |
-619.63 |
0.00 |
| 13:16 |
-165.52 |
-619.63 |
0.00 |
| 13:15 |
-165.52 |
-619.63 |
0.00 |
| 13:14 |
-165.52 |
-603.66 |
0.00 |
| 13:13 |
-165.52 |
-603.66 |
0.00 |
| 13:12 |
-165.52 |
-603.66 |
0.00 |
| 13:11 |
-165.52 |
-603.66 |
0.00 |
| 13:10 |
-165.52 |
-603.66 |
0.00 |
| 13:09 |
-165.52 |
-603.66 |
0.00 |
| 13:08 |
-165.52 |
-603.66 |
0.00 |
| 13:07 |
-165.52 |
-603.66 |
0.00 |
| 13:06 |
-165.52 |
-609.63 |
0.00 |
| 13:05 |
-165.52 |
-623.00 |
0.00 |
| 13:04 |
-165.52 |
-623.00 |
0.00 |
| 13:03 |
-165.52 |
-596.25 |
0.00 |
| 13:02 |
-165.52 |
-596.25 |
0.00 |
| 13:01 |
-165.52 |
-596.25 |
0.00 |
| 11:30 |
-165.52 |
-548.48 |
0.00 |
| 11:29 |
-165.52 |
-553.56 |
0.00 |
| 11:28 |
-78.06 |
-553.56 |
0.00 |
| 11:27 |
-78.06 |
-553.56 |
0.00 |
| 11:26 |
-78.06 |
-553.56 |
0.00 |
| 11:25 |
-78.06 |
-553.56 |
0.00 |
| 11:24 |
-78.06 |
-553.56 |
0.00 |
| 11:23 |
-78.06 |
-553.56 |
0.00 |
| 11:22 |
-78.06 |
-553.56 |
0.00 |
| 11:21 |
-78.06 |
-544.50 |
0.00 |
| 11:20 |
-78.06 |
-544.50 |
0.00 |
| 11:19 |
-78.06 |
-555.72 |
0.00 |
| 11:18 |
-78.06 |
-568.45 |
0.00 |
| 11:17 |
-78.06 |
-568.45 |
0.00 |
| 11:16 |
-32.64 |
-588.56 |
0.00 |
| 11:15 |
-32.64 |
-588.56 |
0.00 |
| 11:14 |
-32.64 |
-581.03 |
0.00 |
| 11:13 |
-32.64 |
-581.03 |
0.00 |
| 11:12 |
-32.64 |
-586.88 |
0.00 |
| 11:11 |
-32.64 |
-586.88 |
0.00 |
| 11:10 |
-32.64 |
-592.08 |
0.00 |
| 11:09 |
-32.64 |
-564.56 |
0.00 |
| 11:08 |
-32.64 |
-564.56 |
0.00 |
| 11:07 |
-32.64 |
-564.56 |
0.00 |
| 11:06 |
-32.64 |
-535.41 |
0.00 |
| 11:05 |
-32.64 |
-547.09 |
0.00 |
| 11:04 |
-32.64 |
-464.95 |
0.00 |
| 11:03 |
-32.64 |
-459.11 |
0.00 |
| 11:02 |
-32.64 |
-459.11 |
0.00 |
| 11:01 |
-32.64 |
-437.86 |
0.00 |
| 11:00 |
-32.64 |
-437.57 |
0.00 |
| 10:59 |
-32.64 |
-398.32 |
0.00 |
| 10:58 |
-32.64 |
-398.32 |
0.00 |
| 10:57 |
-32.64 |
-398.32 |
0.00 |
| 10:56 |
-32.64 |
-398.32 |
0.00 |
| 10:55 |
-32.64 |
-398.32 |
0.00 |
| 10:54 |
-32.64 |
-398.32 |
0.00 |
| 10:53 |
-32.64 |
-398.32 |
0.00 |
| 10:52 |
-32.64 |
-392.47 |
0.00 |
| 10:51 |
-32.64 |
-392.47 |
0.00 |
| 10:50 |
-32.64 |
-392.47 |
0.00 |
| 10:49 |
-32.64 |
-392.47 |
0.00 |
| 10:48 |
-32.64 |
-392.47 |
0.00 |
| 10:47 |
-32.64 |
-392.47 |
0.00 |
| 10:46 |
-32.64 |
-392.47 |
0.00 |
| 10:45 |
-32.64 |
-392.47 |
0.00 |
| 10:44 |
-32.64 |
-392.47 |
0.00 |
| 10:43 |
-32.64 |
-402.14 |
0.00 |
| 10:42 |
-32.64 |
-410.69 |
0.00 |
| 10:41 |
-32.64 |
-390.69 |
0.00 |
| 10:40 |
-32.64 |
-390.69 |
0.00 |
| 10:39 |
-32.64 |
-381.38 |
0.00 |
| 10:38 |
-32.64 |
-381.38 |
0.00 |
| 10:37 |
-32.64 |
-381.38 |
0.00 |
| 10:36 |
-32.64 |
-381.38 |
0.00 |
| 10:35 |
-32.64 |
-388.36 |
0.00 |
| 10:34 |
-32.64 |
-394.22 |
0.00 |
| 10:33 |
-32.64 |
-394.22 |
0.00 |
| 10:32 |
-32.64 |
-394.22 |
0.00 |
| 10:31 |
-32.64 |
-374.47 |
0.00 |
| 10:30 |
0.00 |
-360.17 |
0.00 |
| 10:29 |
0.00 |
-360.17 |
0.00 |
| 10:28 |
0.00 |
-333.76 |
0.00 |
| 10:27 |
0.00 |
-333.76 |
0.00 |
| 10:26 |
0.00 |
-333.76 |
0.00 |
| 10:25 |
0.00 |
-333.76 |
0.00 |
| 10:24 |
0.00 |
-333.76 |
0.00 |
| 10:23 |
0.00 |
-333.76 |
0.00 |
| 10:22 |
0.00 |
-333.76 |
0.00 |
| 10:21 |
0.00 |
-333.76 |
0.00 |
| 10:20 |
0.00 |
-326.60 |
0.00 |
| 10:19 |
0.00 |
-324.26 |
0.00 |
| 10:18 |
0.00 |
-324.26 |
0.00 |
| 10:17 |
0.00 |
-323.50 |
0.00 |
| 10:16 |
0.00 |
-323.50 |
0.00 |
| 10:15 |
0.00 |
-323.50 |
0.00 |
| 10:14 |
0.00 |
-322.40 |
0.00 |
| 10:13 |
0.00 |
-322.40 |
0.00 |
| 10:12 |
0.00 |
-322.40 |
0.00 |
| 10:11 |
0.00 |
-322.40 |
0.00 |
| 10:10 |
0.00 |
-322.40 |
0.00 |
| 10:09 |
0.00 |
-317.36 |
0.00 |
| 10:08 |
0.00 |
-317.36 |
0.00 |
| 10:07 |
0.00 |
-317.36 |
0.00 |
| 10:06 |
0.00 |
-317.36 |
0.00 |
| 10:05 |
0.00 |
-317.36 |
0.00 |
| 10:04 |
0.00 |
-314.32 |
0.00 |
| 10:03 |
0.00 |
-329.74 |
0.00 |
| 10:02 |
0.00 |
-351.16 |
0.00 |
| 10:01 |
0.00 |
-300.29 |
0.00 |
| 10:00 |
0.00 |
-300.29 |
0.00 |
| 09:59 |
0.00 |
-264.84 |
0.00 |
| 09:58 |
0.00 |
-264.84 |
0.00 |
| 09:57 |
0.00 |
-214.59 |
0.00 |
| 09:56 |
0.00 |
-208.85 |
0.00 |
| 09:55 |
0.00 |
-202.99 |
0.00 |
| 09:54 |
0.00 |
-194.67 |
0.00 |
| 09:53 |
0.00 |
-187.80 |
0.00 |
| 09:52 |
0.00 |
-167.67 |
0.00 |
| 09:51 |
0.00 |
-161.16 |
0.00 |
| 09:50 |
0.00 |
-155.28 |
0.00 |
| 09:49 |
0.00 |
-180.16 |
0.00 |
| 09:48 |
0.00 |
-180.16 |
0.00 |
| 09:47 |
0.00 |
-185.62 |
0.00 |
| 09:46 |
0.00 |
-185.62 |
0.00 |
| 09:45 |
0.00 |
-183.68 |
0.00 |
| 09:44 |
0.00 |
-189.27 |
0.00 |
| 09:43 |
0.00 |
-189.27 |
0.00 |
| 09:42 |
0.00 |
-182.94 |
0.00 |
| 09:41 |
0.00 |
-194.89 |
0.00 |
| 09:40 |
0.00 |
-202.22 |
0.00 |
| 09:39 |
0.00 |
-193.37 |
0.00 |
| 09:38 |
0.00 |
-173.08 |
0.00 |
| 09:37 |
0.00 |
-169.24 |
0.00 |
| 09:36 |
0.00 |
-163.40 |
0.00 |
| 09:35 |
0.00 |
-123.21 |
0.00 |
| 09:34 |
0.00 |
-117.36 |
0.00 |
| 09:33 |
0.00 |
-111.17 |
0.00 |
| 09:32 |
0.00 |
-49.07 |
0.00 |
| 09:31 |
0.00 |
-29.12 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：193.02万元 |
成交额占比：3.31% |
| 中单资金：-530.90万元 |
成交额占比：-9.12% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
5.90 |
-0.34% |
-769.52 |
469.34 |
193.02 |
3.31% |
-530.90 |
-9.12% |
-431.64 |
-7.41% |
| 20250116 |
5.92 |
1.37% |
121.22 |
-34.54 |
-99.23 |
-1.40% |
110.94 |
1.56% |
109.51 |
1.54% |
| 20250115 |
5.84 |
-0.34% |
-569.32 |
8.02 |
-120.60 |
-1.89% |
-284.33 |
-4.47% |
-164.39 |
-2.58% |
| 20250114 |
5.86 |
2.99% |
1606.65 |
157.63 |
793.06 |
7.85% |
926.00 |
9.17% |
-112.41 |
-1.11% |
| 20250113 |
5.69 |
1.79% |
204.99 |
-709.95 |
-296.91 |
-3.25% |
771.20 |
8.43% |
-269.30 |
-2.94% |
| 20250110 |
5.59 |
-2.61% |
-1231.11 |
-365.97 |
-310.86 |
-7.22% |
-512.49 |
-11.90% |
-407.76 |
-9.47% |
| 20250109 |
5.74 |
-1.71% |
-1532.68 |
-163.26 |
-56.67 |
-1.04% |
-632.99 |
-11.62% |
-843.02 |
-15.48% |
| 20250108 |
5.84 |
0.52% |
-126.33 |
-330.32 |
29.01 |
0.46% |
-246.78 |
-3.93% |
91.44 |
1.46% |
| 20250107 |
5.81 |
1.40% |
307.31 |
-656.35 |
-74.52 |
-1.51% |
5.08 |
0.10% |
376.75 |
7.66% |
| 20250106 |
5.73 |
0.35% |
291.94 |
-896.21 |
47.07 |
0.85% |
241.86 |
4.37% |
3.01 |
0.05% |
| 20250103 |
5.71 |
-1.72% |
-939.09 |
-574.51 |
-108.15 |
-1.44% |
-137.86 |
-1.84% |
-693.08 |
-9.24% |
| 20250102 |
5.81 |
-2.19% |
-1002.97 |
-567.50 |
-223.73 |
-3.28% |
-282.82 |
-4.15% |
-496.42 |
-7.28% |
| 20241231 |
5.94 |
-1.16% |
-1499.66 |
-1166.13 |
-297.02 |
-3.63% |
-382.88 |
-4.68% |
-819.76 |
-10.02% |
| 20241230 |
6.01 |
-1.31% |
-1367.81 |
-849.64 |
-314.38 |
-6.33% |
-553.41 |
-11.14% |
-500.02 |
-10.06% |
| 20241227 |
6.09 |
3.05% |
1548.47 |
-1535.45 |
368.77 |
5.14% |
712.79 |
9.93% |
466.91 |
6.50% |
| 20241226 |
5.91 |
0.34% |
-125.21 |
-2660.89 |
-101.14 |
-2.60% |
59.51 |
1.53% |
-83.58 |
-2.15% |
| 20241225 |
5.89 |
-1.51% |
-1510.30 |
-2586.12 |
-822.36 |
-12.33% |
-571.90 |
-8.58% |
-116.04 |
-1.74% |
| 20241224 |
5.98 |
1.18% |
-174.72 |
-1723.07 |
19.47 |
0.33% |
-7.73 |
-0.13% |
-186.46 |
-3.14% |
| 20241223 |
5.91 |
-3.27% |
-2803.01 |
-2623.58 |
-1000.19 |
-11.83% |
-1118.45 |
-13.23% |
-684.37 |
-8.10% |
| 20241220 |
6.11 |
-0.49% |
-1104.25 |
-2273.57 |
-756.67 |
-11.71% |
-276.75 |
-4.28% |
-70.83 |
-1.10% |
| 20241219 |
6.14 |
-0.49% |
-750.21 |
-2344.50 |
-26.37 |
-0.37% |
-673.79 |
-9.52% |
-50.05 |
-0.71% |
| 20241218 |
6.17 |
0.33% |
-147.05 |
-1063.87 |
40.69 |
0.45% |
-562.68 |
-6.22% |
374.94 |
4.15% |
| 20241217 |
6.15 |
-4.06% |
-2744.51 |
-845.09 |
-881.04 |
-8.59% |
-1267.15 |
-12.35% |
-596.32 |
-5.81% |
| 20241216 |
6.41 |
0.16% |
-458.75 |
-744.48 |
-650.18 |
-9.03% |
-485.55 |
-6.75% |
676.98 |
9.41% |
| 20241213 |
6.40 |
-3.03% |
-1455.30 |
-23.98 |
-827.60 |
-9.41% |
-606.24 |
-6.89% |
-21.46 |
-0.24% |
| 20241212 |
6.60 |
2.17% |
2436.75 |
1494.03 |
1254.26 |
8.45% |
624.64 |
4.21% |
557.85 |
3.76% |
| 20241211 |
6.46 |
1.41% |
1463.04 |
-202.36 |
259.47 |
2.80% |
258.10 |
2.78% |
945.47 |
10.20% |
| 20241210 |
6.37 |
-1.39% |
-1977.09 |
-548.08 |
-780.43 |
-7.08% |
-1081.61 |
-9.81% |
-115.05 |
-1.04% |
| 20241209 |
6.46 |
0.47% |
121.73 |
91.24 |
70.32 |
0.80% |
-137.81 |
-1.57% |
189.22 |
2.16% |
| 20241206 |
6.43 |
0.78% |
409.74 |
-576.92 |
690.41 |
6.95% |
-410.88 |
-4.14% |
130.21 |
1.31% |
000554泰山石油 大单资金流向：成交单大于等于6万股或者30万元以上。
000554泰山石油 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000554泰山石油 小单资金流向：成交单小于1万股或5万元。
如何看泰山石油[000554]资金流向的流入和流出呢？什么是泰山石油[000554]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰山石油[000554]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泰山石油[000554]资金流向的计算方法不同，所以数据会有不一致的情况。
|
