| 000554泰山石油 今日实时资金流向 |
| 15:00 |
124.46 |
81.91 |
0.00 |
| 14:59 |
124.46 |
40.36 |
0.00 |
| 14:58 |
124.46 |
40.36 |
0.00 |
| 14:57 |
124.46 |
40.36 |
0.00 |
| 14:56 |
42.18 |
57.89 |
0.00 |
| 14:55 |
42.18 |
76.64 |
0.00 |
| 14:54 |
42.18 |
84.41 |
0.00 |
| 14:53 |
42.18 |
84.41 |
0.00 |
| 14:52 |
74.93 |
91.89 |
0.00 |
| 14:51 |
105.27 |
49.83 |
0.00 |
| 14:50 |
105.27 |
50.85 |
0.00 |
| 14:49 |
105.27 |
45.34 |
0.00 |
| 14:48 |
69.51 |
41.53 |
0.00 |
| 14:47 |
69.51 |
9.95 |
0.00 |
| 14:46 |
-82.95 |
-17.37 |
0.00 |
| 14:45 |
-82.95 |
33.19 |
0.00 |
| 14:44 |
-82.95 |
25.28 |
0.00 |
| 14:43 |
-82.95 |
44.02 |
0.00 |
| 14:42 |
-82.95 |
31.77 |
0.00 |
| 14:41 |
-48.60 |
31.77 |
0.00 |
| 14:40 |
-87.89 |
49.63 |
0.00 |
| 14:39 |
-87.89 |
66.12 |
0.00 |
| 14:38 |
-87.89 |
55.80 |
0.00 |
| 14:37 |
-122.29 |
55.80 |
0.00 |
| 14:36 |
-122.29 |
62.19 |
0.00 |
| 14:35 |
-122.29 |
33.84 |
0.00 |
| 14:34 |
-122.29 |
33.84 |
0.00 |
| 14:33 |
-122.29 |
47.79 |
0.00 |
| 14:32 |
-122.29 |
60.23 |
0.00 |
| 14:31 |
-122.29 |
67.10 |
0.00 |
| 14:30 |
-91.37 |
67.62 |
0.00 |
| 14:29 |
-91.37 |
86.51 |
0.00 |
| 14:28 |
-91.37 |
109.04 |
0.00 |
| 14:27 |
-58.95 |
109.04 |
0.00 |
| 14:26 |
-58.95 |
109.04 |
0.00 |
| 14:25 |
-58.95 |
109.04 |
0.00 |
| 14:24 |
-58.95 |
109.04 |
0.00 |
| 14:23 |
-58.95 |
88.81 |
0.00 |
| 14:22 |
-58.95 |
88.81 |
0.00 |
| 14:21 |
-58.95 |
91.13 |
0.00 |
| 14:20 |
-58.95 |
91.13 |
0.00 |
| 14:19 |
-58.95 |
70.49 |
0.00 |
| 14:18 |
-58.95 |
14.97 |
0.00 |
| 14:17 |
-58.95 |
14.97 |
0.00 |
| 14:16 |
-58.95 |
14.97 |
0.00 |
| 14:15 |
-58.95 |
21.84 |
0.00 |
| 14:14 |
-58.95 |
21.84 |
0.00 |
| 14:13 |
-58.95 |
21.84 |
0.00 |
| 14:12 |
-58.95 |
21.84 |
0.00 |
| 14:11 |
-58.95 |
21.84 |
0.00 |
| 14:10 |
-58.95 |
21.84 |
0.00 |
| 14:09 |
-58.95 |
21.84 |
0.00 |
| 14:08 |
-58.95 |
21.84 |
0.00 |
| 14:07 |
-58.95 |
-5.13 |
0.00 |
| 14:06 |
-58.95 |
-11.11 |
0.00 |
| 14:05 |
78.45 |
-11.11 |
0.00 |
| 14:04 |
78.45 |
-20.06 |
0.00 |
| 14:03 |
78.45 |
-29.48 |
0.00 |
| 14:02 |
78.45 |
-18.90 |
0.00 |
| 14:01 |
78.45 |
-38.16 |
0.00 |
| 14:00 |
78.45 |
-45.05 |
0.00 |
| 13:59 |
78.45 |
-38.17 |
0.00 |
| 13:58 |
78.45 |
-31.22 |
0.00 |
| 13:57 |
78.45 |
-31.22 |
0.00 |
| 13:56 |
78.45 |
-38.11 |
0.00 |
| 13:55 |
78.45 |
-37.91 |
0.00 |
| 13:54 |
118.36 |
-31.72 |
0.00 |
| 13:53 |
118.36 |
-23.67 |
0.00 |
| 13:52 |
118.36 |
-16.79 |
0.00 |
| 13:51 |
118.36 |
-97.15 |
0.00 |
| 13:50 |
118.36 |
-97.15 |
0.00 |
| 13:49 |
118.36 |
-104.03 |
0.00 |
| 13:48 |
255.76 |
-110.91 |
0.00 |
| 13:47 |
255.76 |
-110.91 |
0.00 |
| 13:46 |
255.76 |
-110.91 |
0.00 |
| 13:45 |
338.06 |
-101.62 |
0.00 |
| 13:44 |
338.06 |
-169.47 |
0.00 |
| 13:43 |
338.06 |
-176.56 |
0.00 |
| 13:42 |
338.06 |
-176.56 |
0.00 |
| 13:41 |
338.06 |
-176.56 |
0.00 |
| 13:40 |
338.06 |
-176.56 |
0.00 |
| 13:39 |
338.06 |
-176.56 |
0.00 |
| 13:38 |
338.06 |
-145.53 |
0.00 |
| 13:37 |
338.06 |
-145.53 |
0.00 |
| 13:36 |
338.06 |
-145.53 |
0.00 |
| 13:35 |
338.06 |
-145.53 |
0.00 |
| 13:34 |
372.53 |
-138.65 |
0.00 |
| 13:33 |
372.53 |
-162.04 |
0.00 |
| 13:32 |
406.93 |
-163.00 |
0.00 |
| 13:31 |
406.93 |
-133.83 |
0.00 |
| 13:30 |
406.93 |
-133.83 |
0.00 |
| 13:29 |
406.93 |
-133.83 |
0.00 |
| 13:28 |
445.39 |
-133.83 |
0.00 |
| 13:27 |
445.39 |
-140.58 |
0.00 |
| 13:26 |
445.39 |
-163.80 |
0.00 |
| 13:25 |
445.39 |
-163.80 |
0.00 |
| 13:24 |
383.38 |
-167.95 |
0.00 |
| 13:23 |
383.38 |
-171.74 |
0.00 |
| 13:22 |
383.38 |
-169.07 |
0.00 |
| 13:21 |
383.38 |
-169.07 |
0.00 |
| 13:20 |
383.38 |
-169.07 |
0.00 |
| 13:19 |
383.38 |
-167.57 |
0.00 |
| 13:18 |
383.38 |
-167.57 |
0.00 |
| 13:17 |
383.38 |
-159.60 |
0.00 |
| 13:16 |
383.38 |
-153.07 |
0.00 |
| 13:15 |
383.38 |
-168.21 |
0.00 |
| 13:14 |
383.38 |
-168.21 |
0.00 |
| 13:13 |
383.38 |
-168.21 |
0.00 |
| 13:12 |
383.38 |
-183.28 |
0.00 |
| 13:11 |
383.38 |
-201.44 |
0.00 |
| 13:10 |
383.38 |
-194.56 |
0.00 |
| 13:09 |
383.38 |
-194.56 |
0.00 |
| 13:08 |
343.13 |
-204.88 |
0.00 |
| 13:07 |
343.13 |
-204.88 |
0.00 |
| 13:06 |
343.13 |
-204.88 |
0.00 |
| 13:05 |
343.13 |
-199.10 |
0.00 |
| 13:04 |
403.18 |
-220.71 |
0.00 |
| 13:03 |
455.82 |
-232.40 |
0.00 |
| 13:02 |
421.37 |
-232.40 |
0.00 |
| 13:01 |
421.37 |
-226.07 |
0.00 |
| 11:30 |
381.19 |
-286.82 |
0.00 |
| 11:29 |
381.19 |
-286.82 |
0.00 |
| 11:28 |
381.19 |
-286.82 |
0.00 |
| 11:27 |
381.19 |
-286.82 |
0.00 |
| 11:26 |
381.19 |
-286.82 |
0.00 |
| 11:25 |
381.19 |
-286.82 |
0.00 |
| 11:24 |
381.19 |
-286.82 |
0.00 |
| 11:23 |
381.19 |
-286.82 |
0.00 |
| 11:22 |
381.19 |
-286.82 |
0.00 |
| 11:21 |
381.19 |
-301.25 |
0.00 |
| 11:20 |
381.19 |
-301.25 |
0.00 |
| 11:19 |
381.19 |
-325.50 |
0.00 |
| 11:18 |
381.19 |
-325.50 |
0.00 |
| 11:17 |
381.19 |
-325.50 |
0.00 |
| 11:16 |
381.19 |
-331.00 |
0.00 |
| 11:15 |
381.19 |
-331.00 |
0.00 |
| 11:14 |
381.19 |
-386.02 |
0.00 |
| 11:13 |
381.19 |
-383.36 |
0.00 |
| 11:12 |
381.19 |
-400.37 |
0.00 |
| 11:11 |
381.19 |
-400.37 |
0.00 |
| 11:10 |
381.19 |
-400.37 |
0.00 |
| 11:09 |
381.19 |
-400.37 |
0.00 |
| 11:08 |
381.19 |
-359.07 |
0.00 |
| 11:07 |
381.19 |
-366.35 |
0.00 |
| 11:06 |
381.19 |
-413.96 |
0.00 |
| 11:05 |
381.19 |
-400.24 |
0.00 |
| 11:04 |
244.26 |
-400.24 |
0.00 |
| 11:03 |
295.43 |
-400.24 |
0.00 |
| 11:02 |
330.78 |
-400.24 |
0.00 |
| 11:01 |
330.78 |
-400.24 |
0.00 |
| 11:00 |
330.78 |
-400.24 |
0.00 |
| 10:59 |
330.78 |
-396.50 |
0.00 |
| 10:58 |
330.78 |
-406.11 |
0.00 |
| 10:57 |
330.78 |
-406.11 |
0.00 |
| 10:56 |
330.78 |
-406.11 |
0.00 |
| 10:55 |
262.18 |
-422.30 |
0.00 |
| 10:54 |
262.18 |
-422.30 |
0.00 |
| 10:53 |
262.18 |
-422.30 |
0.00 |
| 10:52 |
262.18 |
-435.95 |
0.00 |
| 10:51 |
262.18 |
-435.26 |
0.00 |
| 10:50 |
262.18 |
-435.26 |
0.00 |
| 10:49 |
262.18 |
-435.26 |
0.00 |
| 10:48 |
262.18 |
-435.26 |
0.00 |
| 10:47 |
262.18 |
-427.71 |
0.00 |
| 10:46 |
262.18 |
-435.82 |
0.00 |
| 10:45 |
262.18 |
-429.65 |
0.00 |
| 10:44 |
262.18 |
-437.54 |
0.00 |
| 10:43 |
262.18 |
-409.00 |
0.00 |
| 10:42 |
262.18 |
-415.87 |
0.00 |
| 10:41 |
262.18 |
-404.62 |
0.00 |
| 10:40 |
262.18 |
-391.72 |
0.00 |
| 10:39 |
262.18 |
-378.82 |
0.00 |
| 10:38 |
262.18 |
-372.65 |
0.00 |
| 10:37 |
262.18 |
-372.65 |
0.00 |
| 10:36 |
262.18 |
-366.70 |
0.00 |
| 10:35 |
262.18 |
-366.70 |
0.00 |
| 10:34 |
262.18 |
-372.20 |
0.00 |
| 10:33 |
262.18 |
-372.20 |
0.00 |
| 10:32 |
210.73 |
-372.20 |
0.00 |
| 10:31 |
210.73 |
-358.98 |
0.00 |
| 10:30 |
210.73 |
-352.13 |
0.00 |
| 10:29 |
210.73 |
-352.13 |
0.00 |
| 10:28 |
210.73 |
-337.95 |
0.00 |
| 10:27 |
210.73 |
-337.95 |
0.00 |
| 10:26 |
102.13 |
-297.91 |
0.00 |
| 10:25 |
102.13 |
-259.69 |
0.00 |
| 10:24 |
102.13 |
-259.69 |
0.00 |
| 10:23 |
102.13 |
-247.16 |
0.00 |
| 10:22 |
102.13 |
-233.46 |
0.00 |
| 10:21 |
102.13 |
-199.86 |
0.00 |
| 10:20 |
102.13 |
-207.27 |
0.00 |
| 10:19 |
102.13 |
-203.29 |
0.00 |
| 10:18 |
102.13 |
-207.01 |
0.00 |
| 10:17 |
102.13 |
-208.45 |
0.00 |
| 10:16 |
102.13 |
-210.37 |
0.00 |
| 10:15 |
102.13 |
-222.72 |
0.00 |
| 10:14 |
102.13 |
-246.55 |
0.00 |
| 10:13 |
102.13 |
-273.03 |
0.00 |
| 10:12 |
102.13 |
-279.41 |
0.00 |
| 10:11 |
70.44 |
-279.41 |
0.00 |
| 10:10 |
70.44 |
-279.15 |
0.00 |
| 10:09 |
70.44 |
-269.36 |
0.00 |
| 10:08 |
70.44 |
-284.45 |
0.00 |
| 10:07 |
70.44 |
-270.83 |
0.00 |
| 10:06 |
70.44 |
-253.30 |
0.00 |
| 10:05 |
70.44 |
-219.17 |
0.00 |
| 10:04 |
70.44 |
-236.11 |
0.00 |
| 10:03 |
25.37 |
-254.78 |
0.00 |
| 10:02 |
25.37 |
-223.91 |
0.00 |
| 10:01 |
25.37 |
-217.32 |
0.00 |
| 10:00 |
25.37 |
-211.36 |
0.00 |
| 09:59 |
25.37 |
-211.36 |
0.00 |
| 09:58 |
25.37 |
-204.78 |
0.00 |
| 09:57 |
25.37 |
-163.48 |
0.00 |
| 09:56 |
25.37 |
-163.48 |
0.00 |
| 09:55 |
25.37 |
-70.95 |
0.00 |
| 09:54 |
25.37 |
-64.77 |
0.00 |
| 09:53 |
25.37 |
-59.07 |
0.00 |
| 09:52 |
25.37 |
-59.07 |
0.00 |
| 09:51 |
25.37 |
-59.07 |
0.00 |
| 09:50 |
-13.57 |
-25.55 |
0.00 |
| 09:49 |
-13.57 |
-43.17 |
0.00 |
| 09:48 |
-13.57 |
-49.35 |
0.00 |
| 09:47 |
-49.09 |
-49.35 |
0.00 |
| 09:46 |
-109.73 |
-73.08 |
0.00 |
| 09:45 |
-109.73 |
-73.16 |
0.00 |
| 09:44 |
-109.73 |
-61.24 |
0.00 |
| 09:43 |
-109.73 |
-54.46 |
0.00 |
| 09:42 |
-109.73 |
-48.84 |
0.00 |
| 09:41 |
-109.73 |
-48.85 |
0.00 |
| 09:40 |
-69.38 |
-55.70 |
0.00 |
| 09:39 |
-69.38 |
-15.29 |
0.00 |
| 09:38 |
-69.38 |
10.74 |
0.00 |
| 09:37 |
-69.38 |
10.74 |
0.00 |
| 09:36 |
-69.38 |
-10.70 |
0.00 |
| 09:35 |
35.91 |
-28.87 |
0.00 |
| 09:34 |
35.91 |
1.92 |
0.00 |
| 09:33 |
35.91 |
1.92 |
0.00 |
| 09:32 |
78.05 |
-11.75 |
0.00 |
| 09:31 |
78.05 |
-7.72 |
0.00 |
| 09:30 |
0.00 |
4.26 |
0.00 |
|
| 大单资金：124.46万元 |
成交额占比：1.32% |
| 中单资金：81.91万元 |
成交额占比：0.87% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
6.89 |
0.58% |
-370.80 |
-137.00 |
124.46 |
1.32% |
81.91 |
0.87% |
-577.17 |
-6.13% |
| 20250814 |
6.85 |
-2.14% |
-4515.61 |
485.56 |
-1485.01 |
-10.85% |
-1412.01 |
-10.32% |
-1618.59 |
-11.83% |
| 20250813 |
7.00 |
-0.57% |
-2749.74 |
2465.17 |
-1037.48 |
-7.96% |
-554.82 |
-4.26% |
-1157.44 |
-8.88% |
| 20250812 |
7.04 |
1.15% |
4738.40 |
3539.07 |
1855.64 |
11.54% |
1540.37 |
9.58% |
1342.39 |
8.35% |
| 20250811 |
6.96 |
0.29% |
-53.70 |
3222.98 |
405.39 |
2.43% |
-74.42 |
-0.45% |
-384.67 |
-2.31% |
| 20250808 |
6.94 |
0.87% |
3763.20 |
3371.86 |
747.02 |
4.53% |
646.72 |
3.92% |
2369.46 |
14.36% |
| 20250807 |
6.88 |
0.29% |
1003.82 |
3002.74 |
494.60 |
4.31% |
33.07 |
0.29% |
476.15 |
4.15% |
| 20250806 |
6.86 |
-0.15% |
-226.81 |
-763.24 |
36.42 |
0.37% |
-578.76 |
-5.88% |
315.53 |
3.21% |
| 20250805 |
6.87 |
1.48% |
2743.57 |
-530.07 |
1539.55 |
11.56% |
582.95 |
4.38% |
621.07 |
4.66% |
| 20250804 |
6.77 |
0.30% |
1668.26 |
-1894.54 |
554.27 |
5.50% |
547.33 |
5.43% |
566.66 |
5.63% |
| 20250801 |
6.75 |
0.60% |
160.39 |
-2924.67 |
377.90 |
3.44% |
-389.47 |
-3.55% |
171.96 |
1.57% |
| 20250731 |
6.71 |
-3.45% |
-7879.54 |
-3362.46 |
-3271.38 |
-14.81% |
-2407.65 |
-10.90% |
-2200.51 |
-9.96% |
| 20250730 |
6.95 |
0.87% |
777.69 |
264.39 |
269.59 |
0.81% |
839.59 |
2.53% |
-331.49 |
-1.00% |
| 20250729 |
6.89 |
0.44% |
-299.11 |
-2125.46 |
175.08 |
1.34% |
162.81 |
1.25% |
-637.00 |
-4.88% |
| 20250728 |
6.86 |
-0.44% |
-2129.79 |
-2830.87 |
-475.86 |
-5.13% |
-510.96 |
-5.51% |
-1142.97 |
-12.32% |
| 20250725 |
6.89 |
-0.14% |
-225.04 |
-2396.19 |
-59.89 |
-0.46% |
-42.99 |
-0.33% |
-122.16 |
-0.94% |
| 20250724 |
6.90 |
1.02% |
986.88 |
-2657.26 |
355.47 |
2.89% |
410.45 |
3.33% |
220.96 |
1.79% |
| 20250723 |
6.83 |
-1.30% |
-4941.07 |
-2718.15 |
-2120.26 |
-15.21% |
-1711.33 |
-12.28% |
-1109.48 |
-7.96% |
| 20250722 |
6.92 |
-0.14% |
-724.95 |
911.98 |
-530.33 |
-3.75% |
-165.98 |
-1.17% |
-28.64 |
-0.20% |
| 20250721 |
6.93 |
0.73% |
464.08 |
-954.42 |
-41.18 |
-0.25% |
244.73 |
1.48% |
260.53 |
1.58% |
| 20250718 |
6.88 |
0.58% |
208.25 |
-1001.68 |
-320.96 |
-2.56% |
184.46 |
1.47% |
344.75 |
2.74% |
| 20250717 |
6.84 |
0.44% |
578.20 |
-1238.10 |
294.58 |
2.06% |
82.71 |
0.58% |
200.91 |
1.40% |
| 20250716 |
6.81 |
0.74% |
1702.12 |
-2087.18 |
1509.87 |
13.58% |
-109.45 |
-0.98% |
301.70 |
2.71% |
| 20250715 |
6.76 |
-1.89% |
-4379.23 |
-4136.64 |
-2396.73 |
-12.70% |
-1601.10 |
-8.49% |
-381.40 |
-2.02% |
| 20250714 |
6.89 |
0.73% |
-816.70 |
-2361.79 |
-88.44 |
-0.41% |
727.87 |
3.38% |
-1456.13 |
-6.77% |
| 20250711 |
6.84 |
-0.15% |
-1799.47 |
-2480.87 |
-557.38 |
-3.61% |
-1245.79 |
-8.06% |
3.70 |
0.02% |
| 20250710 |
6.85 |
-0.15% |
-730.16 |
-1810.05 |
-554.50 |
-4.38% |
-102.86 |
-0.81% |
-72.80 |
-0.57% |
| 20250709 |
6.86 |
-0.15% |
-1721.96 |
-2302.63 |
-539.59 |
-3.26% |
-766.93 |
-4.64% |
-415.44 |
-2.51% |
| 20250708 |
6.87 |
0.29% |
-1365.14 |
-2727.63 |
-621.88 |
-4.17% |
-247.04 |
-1.65% |
-496.22 |
-3.32% |
| 20250707 |
6.85 |
-0.44% |
1025.76 |
-5070.41 |
-207.52 |
-1.22% |
-592.24 |
-3.49% |
1825.52 |
10.74% |
000554泰山石油 大单资金流向：成交单大于等于6万股或者30万元以上。
000554泰山石油 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000554泰山石油 小单资金流向：成交单小于1万股或5万元。
如何看泰山石油[000554]资金流向的流入和流出呢？什么是泰山石油[000554]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰山石油[000554]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泰山石油[000554]资金流向的计算方法不同，所以数据会有不一致的情况。
|
