| 000554泰山石油 今日实时资金流向 |
| 15:00 |
-118.61 |
-396.08 |
559.17 |
| 14:59 |
-118.61 |
-371.80 |
566.16 |
| 14:58 |
-118.61 |
-371.80 |
566.16 |
| 14:57 |
-118.61 |
-371.80 |
566.16 |
| 14:56 |
-195.46 |
-359.02 |
547.69 |
| 14:55 |
-195.46 |
-380.22 |
564.47 |
| 14:54 |
-213.68 |
-372.53 |
550.05 |
| 14:53 |
-213.68 |
-394.14 |
553.35 |
| 14:52 |
-213.68 |
-384.78 |
547.70 |
| 14:51 |
-213.68 |
-373.51 |
536.62 |
| 14:50 |
-245.03 |
-359.89 |
557.58 |
| 14:49 |
-245.03 |
-308.22 |
605.02 |
| 14:48 |
-245.03 |
-308.22 |
608.25 |
| 14:47 |
-245.03 |
-282.45 |
615.94 |
| 14:46 |
-245.03 |
-287.55 |
625.68 |
| 14:45 |
-245.03 |
-254.72 |
680.87 |
| 14:44 |
-245.03 |
-264.39 |
689.48 |
| 14:43 |
-165.25 |
-253.94 |
688.20 |
| 14:42 |
-165.25 |
-247.59 |
684.23 |
| 14:41 |
-165.25 |
-247.59 |
684.93 |
| 14:40 |
-165.25 |
-247.59 |
686.27 |
| 14:39 |
-165.25 |
-247.59 |
690.57 |
| 14:38 |
-165.25 |
-242.36 |
691.83 |
| 14:37 |
-165.25 |
-179.25 |
710.05 |
| 14:36 |
-115.26 |
-179.25 |
715.69 |
| 14:35 |
-115.26 |
-171.90 |
716.33 |
| 14:34 |
-115.26 |
-178.29 |
725.57 |
| 14:33 |
-115.26 |
-183.38 |
720.34 |
| 14:32 |
-115.26 |
-168.90 |
724.64 |
| 14:31 |
-115.26 |
-182.48 |
720.05 |
| 14:30 |
-115.26 |
-191.51 |
716.79 |
| 14:29 |
-115.26 |
-189.82 |
709.94 |
| 14:28 |
-115.26 |
-211.35 |
705.28 |
| 14:27 |
-115.26 |
-206.84 |
706.20 |
| 14:26 |
-115.26 |
-213.76 |
707.82 |
| 14:25 |
-115.26 |
-213.76 |
716.85 |
| 14:24 |
-115.26 |
-205.86 |
733.16 |
| 14:23 |
-115.26 |
-200.21 |
736.05 |
| 14:22 |
-115.26 |
-200.21 |
734.99 |
| 14:21 |
-115.26 |
-200.21 |
745.02 |
| 14:20 |
-115.26 |
-233.04 |
734.13 |
| 14:19 |
-115.26 |
-241.02 |
729.61 |
| 14:18 |
-115.26 |
-241.02 |
728.48 |
| 14:17 |
-115.26 |
-241.02 |
724.88 |
| 14:16 |
-115.26 |
-235.44 |
724.67 |
| 14:15 |
-115.26 |
-235.44 |
747.97 |
| 14:14 |
-115.26 |
-235.44 |
751.71 |
| 14:13 |
-115.26 |
-220.97 |
763.29 |
| 14:12 |
-115.26 |
-231.70 |
740.90 |
| 14:11 |
-115.26 |
-231.70 |
743.51 |
| 14:10 |
-115.26 |
-245.61 |
728.61 |
| 14:09 |
-115.26 |
-245.61 |
723.67 |
| 14:08 |
-115.26 |
-259.73 |
724.37 |
| 14:07 |
-115.26 |
-244.93 |
743.20 |
| 14:06 |
-115.26 |
-236.04 |
739.81 |
| 14:05 |
-60.12 |
-216.84 |
746.23 |
| 14:04 |
-60.12 |
-230.41 |
737.11 |
| 14:03 |
-60.12 |
-222.28 |
741.42 |
| 14:02 |
-60.12 |
-222.28 |
748.91 |
| 14:01 |
-60.12 |
-222.28 |
707.20 |
| 14:00 |
-60.12 |
-222.28 |
721.05 |
| 13:59 |
-60.12 |
-222.28 |
727.34 |
| 13:58 |
10.58 |
-216.77 |
735.19 |
| 13:57 |
-60.01 |
-199.09 |
727.83 |
| 13:56 |
-60.01 |
-199.09 |
733.42 |
| 13:55 |
-60.01 |
-199.09 |
737.03 |
| 13:54 |
-60.01 |
-199.09 |
718.40 |
| 13:53 |
-27.02 |
-199.09 |
710.12 |
| 13:52 |
-27.02 |
-193.78 |
708.91 |
| 13:51 |
-62.14 |
-193.78 |
673.65 |
| 13:50 |
-62.14 |
-175.33 |
681.50 |
| 13:49 |
-62.14 |
-150.73 |
683.34 |
| 13:48 |
-62.14 |
-150.73 |
680.65 |
| 13:47 |
-62.14 |
-122.59 |
687.51 |
| 13:46 |
-62.14 |
-122.59 |
690.47 |
| 13:45 |
-62.14 |
-115.52 |
704.88 |
| 13:44 |
-62.14 |
-115.52 |
698.58 |
| 13:43 |
-62.14 |
-108.73 |
699.35 |
| 13:42 |
7.57 |
-100.25 |
701.47 |
| 13:41 |
37.59 |
-74.05 |
727.10 |
| 13:40 |
37.59 |
-91.33 |
654.80 |
| 13:39 |
37.59 |
-91.33 |
658.62 |
| 13:38 |
37.59 |
-91.33 |
660.53 |
| 13:37 |
37.59 |
-91.33 |
673.68 |
| 13:36 |
37.59 |
-91.33 |
673.18 |
| 13:35 |
37.59 |
-91.33 |
671.84 |
| 13:34 |
72.94 |
-91.33 |
671.41 |
| 13:33 |
72.94 |
-91.33 |
671.83 |
| 13:32 |
72.94 |
-91.33 |
669.43 |
| 13:31 |
72.94 |
-91.33 |
666.59 |
| 13:30 |
8.82 |
-100.66 |
661.07 |
| 13:29 |
8.82 |
-100.66 |
656.89 |
| 13:28 |
8.82 |
-100.66 |
657.46 |
| 13:27 |
8.82 |
-100.66 |
656.26 |
| 13:26 |
8.82 |
-129.43 |
630.23 |
| 13:25 |
8.82 |
-129.43 |
627.82 |
| 13:24 |
8.82 |
-107.38 |
619.06 |
| 13:23 |
8.82 |
-100.87 |
620.12 |
| 13:22 |
8.82 |
-83.20 |
625.42 |
| 13:21 |
8.82 |
-108.22 |
604.12 |
| 13:20 |
8.82 |
-101.16 |
606.24 |
| 13:19 |
8.82 |
-101.16 |
602.70 |
| 13:18 |
8.82 |
-109.86 |
567.56 |
| 13:17 |
8.82 |
-79.08 |
549.60 |
| 13:16 |
8.82 |
-42.67 |
551.09 |
| 13:15 |
8.82 |
-77.61 |
478.26 |
| 13:14 |
45.79 |
-77.61 |
478.89 |
| 13:13 |
45.79 |
-75.64 |
479.17 |
| 13:12 |
45.79 |
-81.15 |
446.15 |
| 13:11 |
45.79 |
-56.62 |
458.95 |
| 13:10 |
109.35 |
-73.68 |
443.31 |
| 13:09 |
109.35 |
-73.68 |
446.49 |
| 13:08 |
109.35 |
-63.43 |
449.52 |
| 13:07 |
109.35 |
-63.43 |
455.11 |
| 13:06 |
109.35 |
-63.43 |
460.83 |
| 13:05 |
109.35 |
-35.68 |
473.28 |
| 13:04 |
109.35 |
-35.68 |
472.99 |
| 13:03 |
109.35 |
-35.68 |
468.81 |
| 13:02 |
109.35 |
-35.68 |
469.09 |
| 13:01 |
109.35 |
-35.68 |
467.81 |
| 11:30 |
109.35 |
-40.70 |
475.22 |
| 11:29 |
162.87 |
22.42 |
481.68 |
| 11:28 |
162.87 |
22.42 |
481.82 |
| 11:27 |
162.87 |
22.42 |
493.94 |
| 11:26 |
162.87 |
22.42 |
499.33 |
| 11:25 |
162.87 |
22.42 |
508.83 |
| 11:24 |
162.87 |
22.42 |
510.60 |
| 11:23 |
162.87 |
13.47 |
508.19 |
| 11:22 |
162.87 |
13.47 |
516.48 |
| 11:21 |
162.87 |
13.47 |
516.05 |
| 11:20 |
198.30 |
18.51 |
522.87 |
| 11:19 |
198.30 |
18.51 |
522.72 |
| 11:18 |
198.30 |
29.37 |
524.85 |
| 11:17 |
198.30 |
29.37 |
525.49 |
| 11:16 |
198.30 |
29.37 |
528.83 |
| 11:15 |
198.30 |
29.37 |
534.79 |
| 11:14 |
251.62 |
23.26 |
511.99 |
| 11:13 |
251.62 |
23.26 |
511.71 |
| 11:12 |
251.62 |
44.07 |
494.09 |
| 11:11 |
251.62 |
38.38 |
497.57 |
| 11:10 |
251.62 |
38.38 |
502.40 |
| 11:09 |
251.62 |
49.95 |
512.19 |
| 11:08 |
251.62 |
49.95 |
511.69 |
| 11:07 |
251.62 |
49.95 |
509.70 |
| 11:06 |
251.62 |
53.22 |
505.37 |
| 11:05 |
251.62 |
30.50 |
485.70 |
| 11:04 |
251.62 |
30.50 |
485.05 |
| 11:03 |
293.03 |
7.46 |
448.46 |
| 11:02 |
293.03 |
23.05 |
449.16 |
| 11:01 |
293.03 |
23.05 |
445.97 |
| 11:00 |
293.03 |
23.05 |
446.60 |
| 10:59 |
293.03 |
23.05 |
446.95 |
| 10:58 |
293.03 |
23.05 |
454.46 |
| 10:57 |
405.20 |
42.93 |
440.32 |
| 10:56 |
405.20 |
42.93 |
444.09 |
| 10:55 |
361.98 |
49.33 |
440.95 |
| 10:54 |
361.98 |
49.33 |
443.65 |
| 10:53 |
361.98 |
49.33 |
442.65 |
| 10:52 |
361.98 |
59.57 |
448.98 |
| 10:51 |
361.98 |
66.68 |
454.95 |
| 10:50 |
361.98 |
24.26 |
391.44 |
| 10:49 |
399.26 |
24.26 |
388.81 |
| 10:48 |
505.61 |
24.26 |
378.79 |
| 10:47 |
505.61 |
24.26 |
372.19 |
| 10:46 |
505.61 |
18.58 |
368.92 |
| 10:45 |
505.61 |
18.58 |
372.40 |
| 10:44 |
505.61 |
18.58 |
368.21 |
| 10:43 |
505.61 |
39.38 |
401.50 |
| 10:42 |
505.61 |
91.42 |
403.77 |
| 10:41 |
505.61 |
97.04 |
404.91 |
| 10:40 |
505.61 |
97.04 |
418.84 |
| 10:39 |
505.61 |
94.55 |
424.53 |
| 10:38 |
505.61 |
94.55 |
426.95 |
| 10:37 |
505.61 |
99.60 |
426.45 |
| 10:36 |
579.34 |
127.83 |
396.07 |
| 10:35 |
579.34 |
101.20 |
401.12 |
| 10:34 |
579.34 |
101.20 |
400.12 |
| 10:33 |
579.34 |
125.94 |
413.28 |
| 10:32 |
579.34 |
138.38 |
422.95 |
| 10:31 |
579.34 |
145.49 |
429.84 |
| 10:30 |
579.34 |
159.94 |
426.27 |
| 10:29 |
579.34 |
167.06 |
433.09 |
| 10:28 |
497.31 |
167.06 |
428.03 |
| 10:27 |
497.31 |
105.51 |
420.48 |
| 10:26 |
124.84 |
55.20 |
386.75 |
| 10:25 |
124.84 |
48.87 |
382.76 |
| 10:24 |
86.52 |
1.52 |
369.88 |
| 10:23 |
-112.71 |
-93.15 |
310.15 |
| 10:22 |
-176.38 |
-93.15 |
302.49 |
| 10:21 |
-176.38 |
-93.15 |
292.91 |
| 10:20 |
-128.66 |
-105.14 |
274.69 |
| 10:19 |
-171.91 |
-135.56 |
272.21 |
| 10:18 |
-171.91 |
-222.04 |
230.27 |
| 10:17 |
-171.91 |
-211.36 |
186.01 |
| 10:16 |
-171.91 |
-205.14 |
187.98 |
| 10:15 |
-171.91 |
-205.14 |
192.64 |
| 10:14 |
-171.91 |
-196.30 |
205.44 |
| 10:13 |
-171.91 |
-175.09 |
202.67 |
| 10:12 |
-171.91 |
-160.95 |
195.87 |
| 10:11 |
-171.91 |
-154.45 |
200.96 |
| 10:10 |
-128.94 |
-154.45 |
199.26 |
| 10:09 |
-128.94 |
-147.30 |
196.00 |
| 10:08 |
-128.94 |
-147.30 |
198.12 |
| 10:07 |
-128.94 |
-147.30 |
199.11 |
| 10:06 |
-128.94 |
-167.01 |
154.08 |
| 10:05 |
-128.94 |
-162.22 |
168.60 |
| 10:04 |
-128.94 |
-153.66 |
171.78 |
| 10:03 |
-128.94 |
-153.66 |
175.67 |
| 10:02 |
-128.94 |
-153.66 |
167.15 |
| 10:01 |
-73.78 |
-153.66 |
173.17 |
| 10:00 |
-73.78 |
-153.66 |
169.69 |
| 09:59 |
-73.78 |
-163.47 |
166.20 |
| 09:58 |
-73.78 |
-147.73 |
170.67 |
| 09:57 |
-73.78 |
-160.95 |
164.06 |
| 09:56 |
-73.78 |
-172.98 |
153.90 |
| 09:55 |
-73.78 |
-221.13 |
146.57 |
| 09:54 |
-73.78 |
-250.73 |
123.91 |
| 09:53 |
-73.78 |
-233.05 |
128.86 |
| 09:52 |
-73.78 |
-233.05 |
129.85 |
| 09:51 |
-73.78 |
-230.16 |
145.66 |
| 09:50 |
-73.78 |
-230.16 |
133.92 |
| 09:49 |
-73.78 |
-226.93 |
114.70 |
| 09:48 |
-73.78 |
-226.93 |
109.82 |
| 09:47 |
-43.25 |
-210.66 |
119.19 |
| 09:46 |
-43.25 |
-217.72 |
102.80 |
| 09:45 |
-12.23 |
-197.99 |
136.98 |
| 09:44 |
-12.23 |
-178.22 |
137.46 |
| 09:43 |
-12.23 |
-165.37 |
147.54 |
| 09:42 |
-12.23 |
-164.46 |
153.94 |
| 09:41 |
-12.23 |
-119.78 |
172.03 |
| 09:40 |
-12.23 |
-76.49 |
175.85 |
| 09:39 |
-12.23 |
-52.67 |
178.18 |
| 09:38 |
-12.23 |
-45.79 |
175.40 |
| 09:37 |
-12.23 |
-66.52 |
177.10 |
| 09:36 |
-12.23 |
-115.11 |
154.02 |
| 09:35 |
-12.23 |
-87.39 |
145.98 |
| 09:34 |
-12.23 |
-104.42 |
122.63 |
| 09:33 |
-12.23 |
-68.04 |
136.97 |
| 09:32 |
23.24 |
-89.99 |
75.88 |
| 09:31 |
0.00 |
-14.18 |
42.85 |
| 09:30 |
0.00 |
6.76 |
0.00 |
|
| 大单资金：-118.61万元 |
成交额占比：-1.06% |
| 中单资金：-396.08万元 |
成交额占比：-3.53% |
| 小单资金：559.17万元 |
成交额占比：4.98% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
7.06 |
-0.14% |
44.48 |
4447.00 |
-118.61 |
-1.06% |
-396.08 |
-3.53% |
559.17 |
4.98% |
| 20251106 |
7.07 |
0.43% |
1143.66 |
4030.72 |
1153.82 |
8.61% |
-445.31 |
-3.32% |
435.15 |
3.25% |
| 20251105 |
7.04 |
2.03% |
3457.53 |
2060.35 |
438.10 |
2.48% |
1457.31 |
8.26% |
1562.12 |
8.86% |
| 20251104 |
6.90 |
0.00% |
441.85 |
1449.26 |
1573.54 |
14.21% |
-810.00 |
-7.32% |
-321.69 |
-2.91% |
| 20251103 |
6.90 |
1.77% |
2711.96 |
-945.51 |
1400.15 |
9.97% |
480.14 |
3.42% |
831.67 |
5.92% |
| 20251031 |
6.78 |
0.44% |
-90.18 |
-6849.89 |
-534.89 |
-6.65% |
21.91 |
0.27% |
422.80 |
5.26% |
| 20251030 |
6.75 |
-1.46% |
-2540.98 |
-7527.16 |
-816.55 |
-6.90% |
-645.21 |
-5.45% |
-1079.22 |
-9.12% |
| 20251029 |
6.85 |
-0.15% |
-1485.03 |
-7131.19 |
-172.99 |
-1.50% |
-539.85 |
-4.68% |
-772.19 |
-6.70% |
| 20251028 |
6.86 |
-0.15% |
-1188.72 |
-4992.69 |
-821.23 |
-8.20% |
237.37 |
2.37% |
-604.86 |
-6.04% |
| 20251027 |
6.87 |
-1.01% |
-4640.78 |
-3153.54 |
-4504.23 |
-23.85% |
-177.16 |
-0.94% |
40.61 |
0.22% |
| 20251024 |
6.94 |
-1.84% |
-4305.82 |
1965.24 |
-1212.16 |
-5.97% |
-1909.01 |
-9.41% |
-1184.65 |
-5.84% |
| 20251023 |
7.13 |
-0.83% |
-760.70 |
3143.92 |
-420.58 |
-1.76% |
-701.08 |
-2.93% |
360.96 |
1.51% |
| 20251022 |
7.19 |
2.42% |
4069.18 |
2551.66 |
1965.51 |
5.85% |
1301.30 |
3.87% |
802.37 |
2.39% |
| 20251021 |
7.02 |
2.78% |
4868.52 |
1053.71 |
1017.92 |
4.46% |
1369.11 |
6.00% |
2481.49 |
10.88% |
| 20251020 |
6.83 |
0.74% |
574.04 |
-461.28 |
614.55 |
5.36% |
-466.54 |
-4.07% |
426.03 |
3.72% |
| 20251017 |
6.78 |
-0.29% |
789.17 |
-1356.78 |
-33.48 |
-0.30% |
357.12 |
3.16% |
465.53 |
4.12% |
| 20251016 |
6.80 |
-0.44% |
-1681.65 |
-755.92 |
-1012.84 |
-13.07% |
-324.77 |
-4.19% |
-344.04 |
-4.44% |
| 20251015 |
6.83 |
0.44% |
-252.12 |
232.27 |
467.56 |
5.65% |
278.39 |
3.36% |
-998.07 |
-12.06% |
| 20251014 |
6.80 |
0.44% |
-323.78 |
-422.27 |
-497.07 |
-4.86% |
-73.32 |
-0.72% |
246.61 |
2.41% |
| 20251013 |
6.77 |
-1.17% |
-808.78 |
-252.32 |
-280.95 |
-2.92% |
-489.03 |
-5.09% |
-38.80 |
-0.40% |
| 20251010 |
6.85 |
1.63% |
3053.96 |
607.14 |
567.38 |
3.81% |
996.88 |
6.69% |
1489.70 |
10.00% |
| 20251009 |
6.74 |
1.35% |
920.10 |
-583.35 |
-24.65 |
-0.30% |
666.16 |
8.08% |
278.59 |
3.38% |
| 20250930 |
6.65 |
-0.60% |
-541.32 |
-534.87 |
-186.98 |
-3.53% |
-309.21 |
-5.85% |
-45.13 |
-0.85% |
| 20250929 |
6.69 |
0.30% |
-350.72 |
-1011.72 |
-327.12 |
-4.87% |
-145.91 |
-2.17% |
122.31 |
1.82% |
| 20250926 |
6.67 |
0.60% |
1901.88 |
-833.00 |
578.51 |
6.93% |
619.91 |
7.42% |
703.46 |
8.42% |
| 20250925 |
6.63 |
-0.75% |
-1906.77 |
-1193.94 |
-623.11 |
-10.59% |
-845.73 |
-14.37% |
-437.93 |
-7.44% |
| 20250924 |
6.68 |
1.06% |
790.85 |
-2436.32 |
23.83 |
0.32% |
525.49 |
6.95% |
241.53 |
3.20% |
| 20250923 |
6.61 |
-0.60% |
-1632.14 |
-2537.19 |
-663.83 |
-6.62% |
-784.89 |
-7.82% |
-183.42 |
-1.83% |
| 20250922 |
6.65 |
-0.89% |
-1037.25 |
-3261.03 |
-148.40 |
-2.70% |
-339.43 |
-6.17% |
-549.42 |
-9.99% |
| 20250919 |
6.71 |
-0.15% |
-325.71 |
-4042.08 |
217.57 |
3.56% |
-132.34 |
-2.16% |
-410.94 |
-6.72% |
000554泰山石油 大单资金流向：成交单大于等于6万股或者30万元以上。
000554泰山石油 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000554泰山石油 小单资金流向：成交单小于1万股或5万元。
如何看泰山石油[000554]资金流向的流入和流出呢？什么是泰山石油[000554]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰山石油[000554]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泰山石油[000554]资金流向的计算方法不同，所以数据会有不一致的情况。
|
