002041登海种业 今日实时资金流向 |
15:00 |
-3996.67 |
-4228.84 |
-792.97 |
14:59 |
-3995.90 |
-4256.25 |
-1092.51 |
14:58 |
-3995.90 |
-4256.25 |
-1092.51 |
14:57 |
-3995.90 |
-4256.04 |
-1090.98 |
14:56 |
-4004.80 |
-4294.97 |
-1074.78 |
14:55 |
-3920.39 |
-4232.85 |
-1062.45 |
14:54 |
-3953.61 |
-4256.72 |
-1051.13 |
14:53 |
-4002.69 |
-4286.69 |
-1020.56 |
14:52 |
-3934.22 |
-4291.86 |
-1021.79 |
14:51 |
-3849.96 |
-4266.72 |
-1008.68 |
14:50 |
-3849.96 |
-4280.68 |
-1003.65 |
14:49 |
-3815.69 |
-4325.39 |
-997.98 |
14:48 |
-3815.69 |
-4312.59 |
-984.29 |
14:47 |
-3815.69 |
-4353.39 |
-1012.44 |
14:46 |
-3750.17 |
-4378.89 |
-983.62 |
14:45 |
-3750.17 |
-4381.96 |
-962.12 |
14:44 |
-3750.17 |
-4344.49 |
-927.41 |
14:43 |
-3750.17 |
-4276.97 |
-902.49 |
14:42 |
-3750.17 |
-4239.15 |
-901.63 |
14:41 |
-3691.20 |
-4189.23 |
-896.71 |
14:40 |
-3666.71 |
-4178.73 |
-899.67 |
14:39 |
-3621.99 |
-4157.80 |
-872.94 |
14:38 |
-3515.12 |
-4175.78 |
-872.83 |
14:37 |
-3449.99 |
-4150.67 |
-868.56 |
14:36 |
-3449.99 |
-4162.75 |
-863.85 |
14:35 |
-3449.99 |
-4158.37 |
-836.10 |
14:34 |
-3449.99 |
-4179.89 |
-844.76 |
14:33 |
-3449.99 |
-4203.70 |
-862.83 |
14:32 |
-3449.99 |
-4237.10 |
-833.63 |
14:31 |
-3449.99 |
-4224.09 |
-810.23 |
14:30 |
-3449.99 |
-4125.50 |
-773.32 |
14:29 |
-3449.99 |
-4002.86 |
-757.32 |
14:28 |
-3449.99 |
-3954.39 |
-737.92 |
14:27 |
-3449.99 |
-3926.20 |
-722.68 |
14:26 |
-3449.99 |
-3901.32 |
-718.73 |
14:25 |
-3489.26 |
-3909.68 |
-719.94 |
14:24 |
-3489.26 |
-3876.48 |
-710.73 |
14:23 |
-3489.26 |
-3852.79 |
-707.66 |
14:22 |
-3489.26 |
-3819.53 |
-687.24 |
14:21 |
-3489.26 |
-3826.01 |
-679.01 |
14:20 |
-3489.26 |
-3759.52 |
-649.24 |
14:19 |
-3489.26 |
-3755.57 |
-631.34 |
14:18 |
-3489.26 |
-3743.83 |
-631.79 |
14:17 |
-3489.26 |
-3763.52 |
-645.11 |
14:16 |
-3519.62 |
-3808.19 |
-659.74 |
14:15 |
-3583.75 |
-3825.12 |
-653.05 |
14:14 |
-3583.75 |
-3848.80 |
-651.19 |
14:13 |
-3583.75 |
-3840.04 |
-648.34 |
14:12 |
-3583.75 |
-3837.96 |
-649.44 |
14:11 |
-3583.75 |
-3848.82 |
-652.40 |
14:10 |
-3617.02 |
-3863.19 |
-633.21 |
14:09 |
-3617.02 |
-3861.01 |
-631.35 |
14:08 |
-3617.02 |
-3855.53 |
-631.58 |
14:07 |
-3617.02 |
-3850.05 |
-627.10 |
14:06 |
-3617.02 |
-3861.01 |
-620.75 |
14:05 |
-3569.09 |
-3866.81 |
-625.24 |
14:04 |
-3569.09 |
-3866.81 |
-625.90 |
14:03 |
-3569.09 |
-3876.00 |
-624.92 |
14:02 |
-3569.09 |
-3867.59 |
-622.19 |
14:01 |
-3569.09 |
-3860.61 |
-626.24 |
14:00 |
-3569.09 |
-3860.61 |
-627.67 |
13:59 |
-3533.49 |
-3824.65 |
-619.03 |
13:58 |
-3533.49 |
-3813.72 |
-621.22 |
13:57 |
-3533.49 |
-3832.08 |
-618.28 |
13:56 |
-3533.49 |
-3822.03 |
-612.38 |
13:55 |
-3533.49 |
-3811.02 |
-605.61 |
13:54 |
-3533.49 |
-3793.55 |
-600.48 |
13:53 |
-3533.49 |
-3756.93 |
-591.30 |
13:52 |
-3373.58 |
-3756.93 |
-579.37 |
13:51 |
-3408.25 |
-3759.80 |
-582.22 |
13:50 |
-3408.25 |
-3752.57 |
-575.54 |
13:49 |
-3408.25 |
-3720.89 |
-572.58 |
13:48 |
-3408.25 |
-3702.46 |
-568.63 |
13:47 |
-3441.38 |
-3704.66 |
-576.09 |
13:46 |
-3492.67 |
-3721.75 |
-569.53 |
13:45 |
-3492.67 |
-3716.72 |
-578.29 |
13:44 |
-3492.67 |
-3701.53 |
-576.98 |
13:43 |
-3431.30 |
-3676.13 |
-569.87 |
13:42 |
-3376.50 |
-3679.10 |
-551.88 |
13:41 |
-3376.50 |
-3620.97 |
-531.59 |
13:40 |
-3376.50 |
-3607.82 |
-520.30 |
13:39 |
-3198.40 |
-3445.97 |
-480.80 |
13:38 |
-3198.40 |
-3455.88 |
-500.92 |
13:37 |
-3198.40 |
-3490.88 |
-483.48 |
13:36 |
-3156.02 |
-3482.68 |
-489.41 |
13:35 |
-3156.02 |
-3488.95 |
-502.66 |
13:34 |
-3192.42 |
-3506.22 |
-510.97 |
13:33 |
-3192.42 |
-3504.25 |
-521.57 |
13:32 |
-3192.42 |
-3513.33 |
-548.32 |
13:31 |
-3192.42 |
-3526.64 |
-547.34 |
13:30 |
-3192.42 |
-3537.67 |
-557.72 |
13:29 |
-3192.42 |
-3537.67 |
-556.30 |
13:28 |
-3162.12 |
-3537.67 |
-549.00 |
13:27 |
-3162.12 |
-3543.12 |
-555.11 |
13:26 |
-3162.12 |
-3543.12 |
-556.65 |
13:25 |
-3162.12 |
-3543.12 |
-545.86 |
13:24 |
-3162.12 |
-3543.12 |
-536.70 |
13:23 |
-3050.01 |
-3543.12 |
-538.56 |
13:22 |
-3050.01 |
-3543.12 |
-545.22 |
13:21 |
-3007.02 |
-3535.37 |
-538.35 |
13:20 |
-3007.02 |
-3506.13 |
-537.80 |
13:19 |
-3007.02 |
-3505.25 |
-533.34 |
13:18 |
-3007.02 |
-3499.47 |
-508.27 |
13:17 |
-3007.02 |
-3486.84 |
-501.83 |
13:16 |
-3007.02 |
-3503.43 |
-506.21 |
13:15 |
-3007.02 |
-3503.43 |
-510.68 |
13:14 |
-2958.73 |
-3476.16 |
-503.82 |
13:13 |
-2958.73 |
-3481.72 |
-495.31 |
13:12 |
-2958.73 |
-3490.45 |
-474.38 |
13:11 |
-2958.73 |
-3399.93 |
-452.69 |
13:10 |
-2958.73 |
-3394.46 |
-446.14 |
13:09 |
-2958.73 |
-3394.46 |
-441.77 |
13:08 |
-2956.07 |
-3399.48 |
-447.57 |
13:07 |
-2956.07 |
-3433.91 |
-435.68 |
13:06 |
-2850.93 |
-3427.90 |
-431.63 |
13:05 |
-2810.45 |
-3448.91 |
-429.89 |
13:04 |
-2810.45 |
-3420.33 |
-417.52 |
13:03 |
-2810.45 |
-3351.76 |
-395.72 |
13:02 |
-2810.45 |
-3339.37 |
-389.25 |
13:01 |
-2810.45 |
-3320.36 |
-372.90 |
11:30 |
-2810.45 |
-3331.14 |
-375.45 |
11:29 |
-2810.45 |
-3346.07 |
-367.01 |
11:28 |
-2810.45 |
-3338.86 |
-368.01 |
11:27 |
-2810.45 |
-3331.18 |
-364.18 |
11:26 |
-2810.45 |
-3330.52 |
-366.71 |
11:25 |
-2810.45 |
-3334.92 |
-362.54 |
11:24 |
-2810.45 |
-3328.04 |
-360.03 |
11:23 |
-2810.45 |
-3316.73 |
-364.65 |
11:22 |
-2810.45 |
-3375.08 |
-369.28 |
11:21 |
-2810.45 |
-3397.82 |
-379.38 |
11:20 |
-2810.45 |
-3394.00 |
-375.01 |
11:19 |
-2810.45 |
-3358.80 |
-374.90 |
11:18 |
-2810.45 |
-3357.82 |
-370.63 |
11:17 |
-2810.45 |
-3367.70 |
-367.13 |
11:16 |
-2810.45 |
-3356.74 |
-382.05 |
11:15 |
-2810.45 |
-3349.96 |
-383.15 |
11:14 |
-2810.45 |
-3370.78 |
-378.56 |
11:13 |
-2810.45 |
-3384.25 |
-385.25 |
11:12 |
-2810.45 |
-3396.51 |
-400.57 |
11:11 |
-2753.39 |
-3393.35 |
-386.91 |
11:10 |
-2698.74 |
-3381.98 |
-392.94 |
11:09 |
-2698.74 |
-3406.26 |
-379.29 |
11:08 |
-2698.74 |
-3412.60 |
-368.59 |
11:07 |
-2698.74 |
-3412.60 |
-357.56 |
11:06 |
-2698.74 |
-3413.60 |
-352.43 |
11:05 |
-2698.74 |
-3430.22 |
-368.07 |
11:04 |
-2698.74 |
-3496.31 |
-390.45 |
11:03 |
-2698.74 |
-3518.11 |
-393.40 |
11:02 |
-2698.74 |
-3511.05 |
-401.14 |
11:01 |
-2698.74 |
-3500.16 |
-391.23 |
11:00 |
-2698.74 |
-3496.14 |
-393.41 |
10:59 |
-2698.74 |
-3437.17 |
-419.98 |
10:58 |
-2698.74 |
-3431.61 |
-403.87 |
10:57 |
-2698.74 |
-3430.53 |
-360.25 |
10:56 |
-2698.74 |
-3438.18 |
-347.60 |
10:55 |
-2698.74 |
-3420.10 |
-359.50 |
10:54 |
-2698.74 |
-3426.96 |
-368.66 |
10:53 |
-2698.74 |
-3404.03 |
-388.67 |
10:52 |
-2698.74 |
-3406.20 |
-396.29 |
10:51 |
-2698.74 |
-3390.37 |
-374.31 |
10:50 |
-2698.74 |
-3392.36 |
-367.69 |
10:49 |
-2698.74 |
-3356.71 |
-355.10 |
10:48 |
-2698.74 |
-3367.09 |
-350.06 |
10:47 |
-2733.72 |
-3334.37 |
-363.52 |
10:46 |
-2693.22 |
-3323.16 |
-394.67 |
10:45 |
-2574.37 |
-3286.15 |
-408.33 |
10:44 |
-2668.23 |
-3138.41 |
-430.07 |
10:43 |
-2391.00 |
-2966.99 |
-370.35 |
10:42 |
-2084.40 |
-2787.56 |
-270.55 |
10:41 |
-2084.40 |
-2728.05 |
-234.23 |
10:40 |
-2084.40 |
-2670.65 |
-217.58 |
10:39 |
-2084.40 |
-2655.96 |
-206.63 |
10:38 |
-2084.40 |
-2655.96 |
-220.89 |
10:37 |
-2084.40 |
-2651.91 |
-207.08 |
10:36 |
-2084.40 |
-2661.99 |
-169.94 |
10:35 |
-2043.80 |
-2654.44 |
-154.62 |
10:34 |
-1996.11 |
-2589.65 |
-161.42 |
10:33 |
-1996.11 |
-2589.65 |
-136.03 |
10:32 |
-1996.11 |
-2583.55 |
-124.08 |
10:31 |
-1996.11 |
-2554.46 |
-105.96 |
10:30 |
-1996.11 |
-2569.95 |
-98.62 |
10:29 |
-1996.11 |
-2555.29 |
-96.11 |
10:28 |
-1955.63 |
-2526.98 |
-88.15 |
10:27 |
-1644.92 |
-2522.42 |
-57.21 |
10:26 |
-1590.67 |
-2463.11 |
-33.93 |
10:25 |
-1590.67 |
-2362.57 |
-6.33 |
10:24 |
-1556.76 |
-2307.33 |
13.47 |
10:23 |
-1556.76 |
-2329.38 |
18.20 |
10:22 |
-1556.76 |
-2279.23 |
45.30 |
10:21 |
-1556.76 |
-2258.71 |
60.09 |
10:20 |
-1556.76 |
-2229.48 |
55.34 |
10:19 |
-1554.80 |
-2214.57 |
65.16 |
10:18 |
-1604.75 |
-2202.64 |
67.91 |
10:17 |
-1604.75 |
-2207.94 |
80.04 |
10:16 |
-1604.75 |
-2199.00 |
90.41 |
10:15 |
-1571.74 |
-2208.73 |
96.36 |
10:14 |
-1571.74 |
-2220.56 |
79.77 |
10:13 |
-1571.74 |
-2227.95 |
50.75 |
10:12 |
-1571.74 |
-2231.95 |
54.71 |
10:11 |
-1571.74 |
-2236.04 |
47.88 |
10:10 |
-1571.74 |
-2219.54 |
44.67 |
10:09 |
-1571.74 |
-2190.27 |
47.08 |
10:08 |
-1535.38 |
-2190.05 |
75.83 |
10:07 |
-1535.38 |
-2136.01 |
82.56 |
10:06 |
-1535.38 |
-2143.77 |
87.17 |
10:05 |
-1535.38 |
-2137.94 |
72.81 |
10:04 |
-1535.38 |
-2119.44 |
42.48 |
10:03 |
-1535.38 |
-2077.12 |
20.77 |
10:02 |
-1535.38 |
-2041.57 |
31.77 |
10:01 |
-1535.38 |
-2017.26 |
-3.78 |
10:00 |
-1535.38 |
-2009.71 |
-16.55 |
09:59 |
-1535.38 |
-1962.55 |
-24.46 |
09:58 |
-1475.39 |
-1948.23 |
-24.04 |
09:57 |
-1475.39 |
-1901.88 |
-33.50 |
09:56 |
-1440.85 |
-1870.24 |
-6.86 |
09:55 |
-1440.85 |
-1887.33 |
-6.48 |
09:54 |
-1440.85 |
-1910.12 |
-46.96 |
09:53 |
-1440.85 |
-1902.70 |
-86.26 |
09:52 |
-1440.85 |
-1840.58 |
-84.53 |
09:51 |
-1440.85 |
-1833.36 |
-87.51 |
09:50 |
-1440.85 |
-1746.52 |
-82.83 |
09:49 |
-1405.70 |
-1526.03 |
-38.31 |
09:48 |
-1214.32 |
-1228.29 |
110.81 |
09:47 |
-1078.04 |
-1201.49 |
130.30 |
09:46 |
-1078.04 |
-1133.80 |
195.93 |
09:45 |
-1046.18 |
-1136.29 |
185.38 |
09:44 |
-1110.12 |
-1132.54 |
202.50 |
09:43 |
-1143.21 |
-1147.58 |
179.10 |
09:42 |
-1101.70 |
-1111.80 |
197.46 |
09:41 |
-1069.95 |
-1021.68 |
252.58 |
09:40 |
-1026.74 |
-994.36 |
235.88 |
09:39 |
-1026.74 |
-1069.93 |
123.30 |
09:38 |
-1032.29 |
-1058.16 |
34.45 |
09:37 |
-1072.93 |
-1149.01 |
28.31 |
09:36 |
-1098.75 |
-973.71 |
46.42 |
09:35 |
-693.66 |
-720.68 |
53.56 |
09:34 |
-421.55 |
-523.77 |
77.31 |
09:33 |
-346.33 |
-483.96 |
8.50 |
09:32 |
-221.54 |
-311.11 |
-49.57 |
09:31 |
-254.84 |
-82.84 |
-47.79 |
09:30 |
-39.08 |
-20.97 |
-21.09 |
|
大单资金:-3996.67万元 |
成交额占比:-10.09% |
中单资金:-4228.84万元 |
成交额占比:-10.68% |
小单资金:-792.97万元 |
成交额占比:-2.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250121 |
10.92 |
-4.80% |
-9018.48 |
-6427.78 |
-3996.67 |
-10.09% |
-4228.84 |
-10.68% |
-792.97 |
-2.00% |
20250120 |
11.47 |
0.09% |
-2650.75 |
-1714.53 |
-1068.82 |
-2.82% |
-969.18 |
-2.56% |
-612.75 |
-1.62% |
20250117 |
11.46 |
0.35% |
-608.44 |
-1156.33 |
-94.30 |
-0.25% |
-159.58 |
-0.43% |
-354.56 |
-0.95% |
20250116 |
11.42 |
3.16% |
1729.19 |
-2709.29 |
1576.10 |
2.71% |
199.10 |
0.34% |
-46.01 |
-0.08% |
20250115 |
11.07 |
-2.89% |
-7371.32 |
-3655.51 |
-2844.09 |
-8.66% |
-3209.23 |
-9.77% |
-1318.00 |
-4.01% |
20250114 |
11.40 |
3.64% |
3319.49 |
147.19 |
716.58 |
1.41% |
2155.33 |
4.25% |
447.58 |
0.88% |
20250113 |
11.00 |
-0.90% |
-2229.89 |
-1155.93 |
-510.62 |
-1.61% |
-1589.04 |
-5.01% |
-130.23 |
-0.41% |
20250110 |
11.10 |
-2.46% |
-4548.99 |
-1287.60 |
-1647.26 |
-3.46% |
-1350.82 |
-2.84% |
-1550.91 |
-3.26% |
20250109 |
11.38 |
2.71% |
862.70 |
487.23 |
629.88 |
0.87% |
1519.90 |
2.11% |
-1287.08 |
-1.79% |
20250108 |
11.08 |
1.37% |
1864.35 |
-1920.01 |
958.61 |
1.40% |
-1026.54 |
-1.49% |
1932.28 |
2.81% |
20250107 |
10.93 |
9.96% |
-8921.77 |
-1741.52 |
-586.54 |
-1.62% |
-3609.39 |
-9.96% |
-4725.84 |
-13.04% |
20250106 |
9.94 |
-5.51% |
-1494.77 |
-1854.75 |
-642.29 |
-1.83% |
-1421.86 |
-4.04% |
569.38 |
1.62% |
20250103 |
10.52 |
-4.19% |
-1863.92 |
4910.00 |
127.57 |
0.38% |
-1754.52 |
-5.28% |
-236.97 |
-0.71% |
20250102 |
10.98 |
0.83% |
-1807.05 |
4822.97 |
-1777.36 |
-3.81% |
-583.25 |
-1.25% |
553.56 |
1.19% |
20241231 |
10.89 |
1.11% |
1645.43 |
6276.54 |
1137.10 |
2.57% |
932.10 |
2.11% |
-423.77 |
-0.96% |
20241230 |
10.77 |
-0.19% |
814.73 |
4953.16 |
-699.77 |
-1.28% |
-1787.67 |
-3.28% |
3302.17 |
6.06% |
20241227 |
10.79 |
9.99% |
2284.06 |
4245.73 |
6122.46 |
20.17% |
-1329.44 |
-4.38% |
-2508.96 |
-8.27% |
20241226 |
9.81 |
1.03% |
-313.54 |
-3262.87 |
40.54 |
0.71% |
-230.07 |
-4.01% |
-124.01 |
-2.16% |
20241225 |
9.71 |
-1.82% |
-919.74 |
-5866.26 |
-323.79 |
-4.55% |
-695.02 |
-9.76% |
99.07 |
1.39% |
20241224 |
9.89 |
0.61% |
-196.13 |
-6644.97 |
-186.28 |
-2.29% |
-486.58 |
-5.98% |
476.73 |
5.86% |
20241223 |
9.83 |
-3.15% |
-3089.71 |
-4900.01 |
-1407.20 |
-10.18% |
-1508.71 |
-10.92% |
-173.80 |
-1.26% |
20241220 |
10.15 |
-1.55% |
-2833.29 |
-3798.77 |
-1386.14 |
-9.71% |
-1163.63 |
-8.15% |
-283.52 |
-1.99% |
20241219 |
10.31 |
-5.15% |
-7714.09 |
-2274.88 |
-2562.85 |
-10.05% |
-3365.65 |
-13.19% |
-1785.59 |
-7.00% |
20241218 |
10.87 |
-0.18% |
-2257.53 |
674.25 |
-1102.50 |
-3.09% |
-329.73 |
-0.92% |
-825.30 |
-2.31% |
20241217 |
10.89 |
4.61% |
1399.60 |
1817.92 |
1558.68 |
3.42% |
2146.18 |
4.71% |
-2305.26 |
-5.06% |
20241216 |
10.41 |
0.10% |
-907.99 |
-3.26 |
-305.96 |
-2.29% |
-318.86 |
-2.39% |
-283.17 |
-2.12% |
20241213 |
10.40 |
-1.61% |
-1847.73 |
-31.42 |
137.75 |
0.96% |
-1086.46 |
-7.57% |
-899.02 |
-6.26% |
20241212 |
10.57 |
1.54% |
2138.06 |
-365.07 |
386.28 |
2.64% |
721.45 |
4.93% |
1030.33 |
7.05% |
20241211 |
10.41 |
2.26% |
2537.80 |
-452.32 |
41.17 |
0.30% |
1359.84 |
9.86% |
1136.79 |
8.25% |
20241210 |
10.18 |
0.20% |
-190.13 |
-532.16 |
-262.50 |
-2.06% |
-478.98 |
-3.76% |
551.35 |
4.33% |
002041登海种业 大单资金流向:成交单大于等于6万股或者30万元以上。
002041登海种业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002041登海种业 小单资金流向:成交单小于1万股或5万元。
如何看登海种业[002041]资金流向的流入和流出呢?什么是登海种业[002041]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
登海种业[002041]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对登海种业[002041]资金流向的计算方法不同,所以数据会有不一致的情况。
|