| 002041登海种业 今日实时资金流向 |
| 15:00 |
414.40 |
710.90 |
-6.04 |
| 14:59 |
414.40 |
690.99 |
-45.10 |
| 14:58 |
414.40 |
690.99 |
-45.10 |
| 14:57 |
414.40 |
690.99 |
-45.19 |
| 14:56 |
414.40 |
690.99 |
-53.36 |
| 14:55 |
414.40 |
680.64 |
-53.00 |
| 14:54 |
414.40 |
675.62 |
-49.03 |
| 14:53 |
414.40 |
650.66 |
-43.55 |
| 14:52 |
414.40 |
650.66 |
-26.11 |
| 14:51 |
414.40 |
662.97 |
-39.60 |
| 14:50 |
414.40 |
658.41 |
-25.85 |
| 14:49 |
414.40 |
663.43 |
-21.78 |
| 14:48 |
414.40 |
652.81 |
-15.81 |
| 14:47 |
376.44 |
646.63 |
-18.57 |
| 14:46 |
376.44 |
684.55 |
-16.69 |
| 14:45 |
376.44 |
684.55 |
0.85 |
| 14:44 |
376.44 |
690.33 |
16.96 |
| 14:43 |
376.44 |
696.02 |
15.34 |
| 14:42 |
376.44 |
701.81 |
16.66 |
| 14:41 |
376.44 |
701.81 |
20.16 |
| 14:40 |
376.44 |
716.31 |
51.35 |
| 14:39 |
376.44 |
681.10 |
67.46 |
| 14:38 |
376.44 |
681.10 |
75.90 |
| 14:37 |
376.44 |
681.10 |
76.46 |
| 14:36 |
376.44 |
681.10 |
80.44 |
| 14:35 |
341.14 |
676.07 |
69.15 |
| 14:34 |
341.14 |
676.07 |
71.99 |
| 14:33 |
341.14 |
676.07 |
71.51 |
| 14:32 |
341.14 |
670.95 |
71.79 |
| 14:31 |
341.14 |
676.06 |
73.40 |
| 14:30 |
341.14 |
676.06 |
66.39 |
| 14:29 |
258.38 |
676.06 |
66.67 |
| 14:28 |
258.38 |
676.06 |
67.89 |
| 14:27 |
258.38 |
676.06 |
78.41 |
| 14:26 |
258.38 |
632.58 |
69.88 |
| 14:25 |
258.38 |
632.58 |
76.12 |
| 14:24 |
258.38 |
632.58 |
85.31 |
| 14:23 |
258.38 |
632.58 |
88.43 |
| 14:22 |
258.38 |
632.58 |
91.75 |
| 14:21 |
258.38 |
641.10 |
95.72 |
| 14:20 |
258.38 |
641.10 |
97.33 |
| 14:19 |
258.38 |
641.10 |
97.52 |
| 14:18 |
258.38 |
664.78 |
97.99 |
| 14:17 |
258.38 |
664.78 |
102.15 |
| 14:16 |
258.38 |
664.78 |
102.34 |
| 14:15 |
303.17 |
670.93 |
104.80 |
| 14:14 |
303.17 |
670.93 |
105.65 |
| 14:13 |
303.17 |
670.93 |
109.53 |
| 14:12 |
303.17 |
670.93 |
108.68 |
| 14:11 |
303.17 |
670.93 |
115.50 |
| 14:10 |
303.17 |
670.93 |
122.32 |
| 14:09 |
303.17 |
670.93 |
139.57 |
| 14:08 |
303.17 |
656.33 |
132.27 |
| 14:07 |
303.17 |
662.40 |
136.25 |
| 14:06 |
303.17 |
671.88 |
150.56 |
| 14:05 |
303.17 |
671.88 |
155.59 |
| 14:04 |
303.17 |
671.88 |
154.16 |
| 14:03 |
303.17 |
671.88 |
146.28 |
| 14:02 |
303.17 |
671.88 |
140.48 |
| 14:01 |
303.17 |
671.88 |
104.25 |
| 14:00 |
303.17 |
649.32 |
94.19 |
| 13:59 |
303.17 |
649.03 |
105.36 |
| 13:58 |
338.40 |
642.96 |
117.95 |
| 13:57 |
338.40 |
642.96 |
122.11 |
| 13:56 |
338.40 |
631.58 |
117.65 |
| 13:55 |
338.40 |
631.58 |
122.76 |
| 13:54 |
291.24 |
626.28 |
103.14 |
| 13:53 |
291.24 |
611.51 |
85.34 |
| 13:52 |
291.24 |
573.63 |
81.64 |
| 13:51 |
291.24 |
573.63 |
75.67 |
| 13:50 |
291.24 |
518.94 |
59.48 |
| 13:49 |
291.24 |
518.94 |
53.71 |
| 13:48 |
291.24 |
513.65 |
17.32 |
| 13:47 |
291.24 |
513.65 |
19.68 |
| 13:46 |
291.24 |
507.22 |
22.41 |
| 13:45 |
291.24 |
507.22 |
22.12 |
| 13:44 |
291.24 |
507.22 |
24.57 |
| 13:43 |
291.24 |
507.22 |
27.03 |
| 13:42 |
291.24 |
507.22 |
30.23 |
| 13:41 |
291.24 |
507.22 |
34.10 |
| 13:40 |
291.24 |
502.21 |
37.97 |
| 13:39 |
291.24 |
484.75 |
26.45 |
| 13:38 |
291.24 |
543.27 |
47.32 |
| 13:37 |
291.24 |
543.27 |
47.32 |
| 13:36 |
291.24 |
552.71 |
55.24 |
| 13:35 |
291.24 |
559.05 |
57.88 |
| 13:34 |
291.24 |
577.10 |
60.53 |
| 13:33 |
291.24 |
576.52 |
58.26 |
| 13:32 |
291.24 |
576.52 |
27.26 |
| 13:31 |
291.24 |
576.52 |
22.72 |
| 13:30 |
291.24 |
576.52 |
24.52 |
| 13:29 |
291.24 |
576.52 |
21.58 |
| 13:28 |
291.24 |
576.52 |
23.18 |
| 13:27 |
291.24 |
576.52 |
23.56 |
| 13:26 |
291.24 |
576.15 |
-1.36 |
| 13:25 |
291.24 |
576.15 |
-1.64 |
| 13:24 |
291.24 |
576.15 |
-2.21 |
| 13:23 |
291.24 |
591.08 |
-2.31 |
| 13:22 |
291.24 |
591.08 |
-0.99 |
| 13:21 |
291.24 |
573.97 |
-2.50 |
| 13:20 |
291.24 |
580.01 |
2.79 |
| 13:19 |
291.24 |
580.01 |
5.80 |
| 13:18 |
291.24 |
580.01 |
7.88 |
| 13:17 |
291.24 |
585.68 |
6.75 |
| 13:16 |
291.24 |
585.68 |
7.60 |
| 13:15 |
291.24 |
567.84 |
-4.59 |
| 13:14 |
291.24 |
562.27 |
-9.78 |
| 13:13 |
291.24 |
573.02 |
-15.06 |
| 13:12 |
291.24 |
573.02 |
-10.91 |
| 13:11 |
291.24 |
574.15 |
-13.27 |
| 13:10 |
291.24 |
574.15 |
-16.01 |
| 13:09 |
291.24 |
588.20 |
-17.61 |
| 13:08 |
291.24 |
594.52 |
-17.14 |
| 13:07 |
291.24 |
606.03 |
-16.48 |
| 13:06 |
291.24 |
615.47 |
-12.61 |
| 13:05 |
291.24 |
615.47 |
-13.27 |
| 13:04 |
291.24 |
615.47 |
-15.44 |
| 13:03 |
291.24 |
625.95 |
-11.95 |
| 13:02 |
291.24 |
625.95 |
-8.27 |
| 13:01 |
291.24 |
633.90 |
24.61 |
| 11:30 |
291.24 |
632.96 |
35.57 |
| 11:29 |
291.24 |
632.96 |
34.53 |
| 11:28 |
291.24 |
643.08 |
35.86 |
| 11:27 |
291.24 |
653.12 |
30.26 |
| 11:26 |
291.24 |
653.12 |
31.49 |
| 11:25 |
291.24 |
647.15 |
30.17 |
| 11:24 |
291.24 |
647.15 |
28.56 |
| 11:23 |
291.24 |
641.47 |
22.78 |
| 11:22 |
291.24 |
641.47 |
23.63 |
| 11:21 |
291.24 |
641.47 |
24.76 |
| 11:20 |
291.24 |
641.47 |
27.22 |
| 11:19 |
291.24 |
641.47 |
33.57 |
| 11:18 |
291.24 |
641.47 |
33.57 |
| 11:17 |
367.19 |
646.77 |
36.22 |
| 11:16 |
367.19 |
646.77 |
33.75 |
| 11:15 |
367.19 |
646.77 |
35.08 |
| 11:14 |
367.19 |
646.77 |
33.46 |
| 11:13 |
367.19 |
646.77 |
30.05 |
| 11:12 |
336.50 |
641.38 |
20.49 |
| 11:11 |
336.50 |
641.38 |
19.92 |
| 11:10 |
336.50 |
629.07 |
18.31 |
| 11:09 |
336.50 |
629.07 |
21.62 |
| 11:08 |
336.50 |
637.38 |
-1.37 |
| 11:07 |
336.50 |
637.38 |
-2.41 |
| 11:06 |
336.50 |
637.38 |
-5.34 |
| 11:05 |
336.50 |
637.38 |
1.94 |
| 11:04 |
336.50 |
613.36 |
14.07 |
| 11:03 |
336.50 |
605.97 |
15.49 |
| 11:02 |
336.50 |
605.97 |
12.26 |
| 11:01 |
336.50 |
605.97 |
12.35 |
| 11:00 |
336.50 |
605.97 |
0.60 |
| 10:59 |
336.50 |
605.97 |
2.49 |
| 10:58 |
336.50 |
605.97 |
-14.48 |
| 10:57 |
336.50 |
605.97 |
-12.97 |
| 10:56 |
336.50 |
605.97 |
-11.55 |
| 10:55 |
336.50 |
605.97 |
-8.90 |
| 10:54 |
336.50 |
612.51 |
-3.41 |
| 10:53 |
336.50 |
612.51 |
-1.79 |
| 10:52 |
336.50 |
597.81 |
-15.83 |
| 10:51 |
336.50 |
597.81 |
-14.69 |
| 10:50 |
336.50 |
607.09 |
-24.64 |
| 10:49 |
336.50 |
607.09 |
-20.66 |
| 10:48 |
336.50 |
607.09 |
-21.99 |
| 10:47 |
336.50 |
616.56 |
-20.48 |
| 10:46 |
336.50 |
616.56 |
-2.67 |
| 10:45 |
336.50 |
620.96 |
0.39 |
| 10:44 |
336.50 |
620.96 |
3.32 |
| 10:43 |
336.50 |
626.55 |
12.97 |
| 10:42 |
336.50 |
626.55 |
-0.29 |
| 10:41 |
336.50 |
626.55 |
1.32 |
| 10:40 |
336.50 |
626.55 |
-0.95 |
| 10:39 |
336.50 |
626.55 |
-1.71 |
| 10:38 |
336.50 |
626.55 |
-7.11 |
| 10:37 |
336.50 |
631.85 |
-9.67 |
| 10:36 |
336.50 |
640.84 |
-11.95 |
| 10:35 |
336.50 |
643.21 |
-7.41 |
| 10:34 |
336.50 |
646.81 |
-0.21 |
| 10:33 |
336.50 |
638.37 |
-9.03 |
| 10:32 |
336.50 |
654.90 |
13.75 |
| 10:31 |
336.50 |
633.21 |
8.03 |
| 10:30 |
410.54 |
437.54 |
-58.16 |
| 10:29 |
410.54 |
438.29 |
-32.26 |
| 10:28 |
296.37 |
340.52 |
-43.00 |
| 10:27 |
248.97 |
297.86 |
-108.51 |
| 10:26 |
248.97 |
297.86 |
-106.72 |
| 10:25 |
248.97 |
280.35 |
-108.89 |
| 10:24 |
248.97 |
283.85 |
-117.05 |
| 10:23 |
248.97 |
247.63 |
-127.36 |
| 10:22 |
297.02 |
249.61 |
-123.76 |
| 10:21 |
297.02 |
253.38 |
-140.22 |
| 10:20 |
297.02 |
230.70 |
-146.46 |
| 10:19 |
297.02 |
235.41 |
-179.10 |
| 10:18 |
297.02 |
228.06 |
-177.78 |
| 10:17 |
297.02 |
228.06 |
-178.35 |
| 10:16 |
297.02 |
228.06 |
-178.45 |
| 10:15 |
297.02 |
228.06 |
-189.85 |
| 10:14 |
297.02 |
228.06 |
-174.12 |
| 10:13 |
297.02 |
235.99 |
-170.16 |
| 10:12 |
297.02 |
235.99 |
-169.59 |
| 10:11 |
297.02 |
250.16 |
-142.20 |
| 10:10 |
297.02 |
228.11 |
-152.52 |
| 10:09 |
297.02 |
207.67 |
-191.55 |
| 10:08 |
297.02 |
192.75 |
-222.36 |
| 10:07 |
297.02 |
196.80 |
-198.67 |
| 10:06 |
297.02 |
204.73 |
-188.48 |
| 10:05 |
246.99 |
198.03 |
-190.84 |
| 10:04 |
246.99 |
183.69 |
-191.69 |
| 10:03 |
246.99 |
193.11 |
-194.81 |
| 10:02 |
246.99 |
187.45 |
-184.43 |
| 10:01 |
246.99 |
187.45 |
-199.92 |
| 10:00 |
211.69 |
193.87 |
-189.07 |
| 09:59 |
211.69 |
177.56 |
-204.17 |
| 09:58 |
211.69 |
155.41 |
-197.86 |
| 09:57 |
211.69 |
175.77 |
-196.92 |
| 09:56 |
211.69 |
168.50 |
-183.90 |
| 09:55 |
180.54 |
196.47 |
-168.20 |
| 09:54 |
180.54 |
168.38 |
-177.63 |
| 09:53 |
180.54 |
147.23 |
-191.62 |
| 09:52 |
180.54 |
147.23 |
-163.11 |
| 09:51 |
180.54 |
147.23 |
-169.59 |
| 09:50 |
180.54 |
141.04 |
-171.47 |
| 09:49 |
180.54 |
132.32 |
-167.82 |
| 09:48 |
180.54 |
133.34 |
-115.99 |
| 09:47 |
180.54 |
138.69 |
-109.90 |
| 09:46 |
180.54 |
161.63 |
-82.71 |
| 09:45 |
180.54 |
162.28 |
-46.86 |
| 09:44 |
180.54 |
185.84 |
-46.05 |
| 09:43 |
110.01 |
-90.33 |
15.51 |
| 09:42 |
64.75 |
-97.63 |
24.25 |
| 09:41 |
64.75 |
-142.03 |
17.34 |
| 09:40 |
64.75 |
-141.66 |
20.31 |
| 09:39 |
64.75 |
-124.23 |
25.71 |
| 09:38 |
64.75 |
-137.92 |
15.78 |
| 09:37 |
64.75 |
-61.20 |
14.44 |
| 09:36 |
0.00 |
-78.77 |
-8.15 |
| 09:35 |
0.00 |
-62.46 |
-1.08 |
| 09:34 |
0.00 |
-38.56 |
-22.91 |
| 09:33 |
0.00 |
-43.69 |
-29.62 |
| 09:32 |
0.00 |
-58.83 |
-23.08 |
| 09:31 |
0.00 |
0.00 |
-27.19 |
| 09:30 |
0.00 |
0.00 |
-6.33 |
|
| 大单资金：414.40万元 |
成交额占比：4.42% |
| 中单资金：710.90万元 |
成交额占比：7.57% |
| 小单资金：-6.04万元 |
成交额占比：-0.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251205 |
9.46 |
1.61% |
959.77 |
-1416.35 |
291.24 |
4.66% |
632.96 |
10.14% |
35.57 |
0.57% |
| 20251204 |
9.31 |
-2.21% |
-3401.68 |
-1998.18 |
-992.12 |
-9.20% |
-1322.09 |
-12.26% |
-1087.47 |
-10.09% |
| 20251203 |
9.52 |
-1.75% |
-2547.15 |
-921.76 |
-565.95 |
-6.90% |
-926.40 |
-11.29% |
-1054.80 |
-12.85% |
| 20251202 |
9.69 |
0.73% |
-540.00 |
-1298.94 |
-411.34 |
-4.39% |
85.53 |
0.91% |
-214.19 |
-2.28% |
| 20251201 |
9.62 |
0.42% |
571.19 |
-2014.72 |
261.82 |
3.13% |
366.26 |
4.38% |
-56.89 |
-0.68% |
| 20251128 |
9.58 |
1.27% |
-238.33 |
-2018.94 |
-290.59 |
-3.10% |
-9.48 |
-0.10% |
61.74 |
0.66% |
| 20251127 |
9.46 |
-0.94% |
-661.61 |
-1847.59 |
84.30 |
0.99% |
-247.71 |
-2.90% |
-498.20 |
-5.84% |
| 20251126 |
9.55 |
-1.55% |
-2830.59 |
-2627.71 |
-943.13 |
-7.31% |
-1414.78 |
-10.96% |
-472.68 |
-3.66% |
| 20251125 |
9.70 |
0.10% |
-880.38 |
-1191.22 |
-1127.12 |
-7.82% |
133.85 |
0.93% |
112.89 |
0.78% |
| 20251124 |
9.69 |
0.73% |
50.08 |
-303.52 |
257.60 |
1.28% |
-824.58 |
-4.10% |
617.06 |
3.07% |
| 20251121 |
9.62 |
-1.13% |
346.30 |
-25.76 |
-119.24 |
-0.35% |
1464.81 |
4.28% |
-999.27 |
-2.92% |
| 20251120 |
9.73 |
-0.10% |
-752.30 |
-427.90 |
-695.82 |
-6.95% |
-283.11 |
-2.83% |
226.63 |
2.26% |
| 20251119 |
9.74 |
-0.10% |
887.02 |
-49.37 |
493.36 |
5.43% |
300.22 |
3.30% |
93.44 |
1.03% |
| 20251118 |
9.75 |
-0.20% |
-295.27 |
-873.64 |
-239.42 |
-2.45% |
-171.84 |
-1.76% |
115.99 |
1.19% |
| 20251117 |
9.77 |
1.24% |
1781.53 |
604.58 |
535.36 |
5.74% |
515.94 |
5.53% |
730.23 |
7.82% |
| 20251114 |
9.65 |
-0.92% |
-810.00 |
1306.97 |
-521.38 |
-5.37% |
-157.80 |
-1.62% |
-130.82 |
-1.35% |
| 20251113 |
9.74 |
-0.20% |
-485.00 |
1871.88 |
-317.29 |
-4.07% |
-171.38 |
-2.20% |
3.67 |
0.05% |
| 20251112 |
9.76 |
-0.51% |
-630.33 |
1628.54 |
-330.91 |
-3.50% |
-357.64 |
-3.78% |
58.22 |
0.62% |
| 20251111 |
9.81 |
1.03% |
2302.78 |
2070.22 |
1238.80 |
10.36% |
72.86 |
0.61% |
991.12 |
8.29% |
| 20251110 |
9.71 |
1.15% |
2675.93 |
507.29 |
1237.75 |
13.15% |
814.14 |
8.65% |
624.04 |
6.63% |
| 20251107 |
9.60 |
0.63% |
538.23 |
-283.48 |
43.53 |
0.63% |
219.30 |
3.19% |
275.40 |
4.00% |
| 20251106 |
9.54 |
-0.21% |
-708.23 |
-548.97 |
-560.63 |
-9.09% |
-308.30 |
-5.00% |
160.70 |
2.61% |
| 20251105 |
9.56 |
0.53% |
1460.34 |
184.45 |
110.77 |
1.43% |
318.81 |
4.12% |
1030.76 |
13.31% |
| 20251104 |
9.51 |
0.21% |
366.67 |
-187.44 |
-324.13 |
-4.42% |
20.18 |
0.28% |
670.62 |
9.15% |
| 20251103 |
9.49 |
0.64% |
1822.37 |
360.13 |
446.98 |
6.94% |
618.21 |
9.60% |
757.18 |
11.76% |
| 20251031 |
9.43 |
-0.63% |
-1172.52 |
-757.23 |
-221.96 |
-3.49% |
-769.35 |
-12.08% |
-181.21 |
-2.85% |
| 20251030 |
9.49 |
0.74% |
1666.17 |
-399.68 |
172.79 |
1.84% |
1010.65 |
10.74% |
482.73 |
5.13% |
| 20251029 |
9.42 |
-0.53% |
-1360.47 |
-311.63 |
-261.12 |
-5.07% |
-690.93 |
-13.41% |
-408.42 |
-7.93% |
| 20251028 |
9.47 |
0.53% |
1549.80 |
-822.69 |
223.44 |
3.22% |
614.23 |
8.85% |
712.13 |
10.26% |
| 20251027 |
9.42 |
0.11% |
-49.81 |
-805.90 |
-670.38 |
-9.30% |
426.71 |
5.92% |
193.86 |
2.69% |
002041登海种业 大单资金流向：成交单大于等于6万股或者30万元以上。
002041登海种业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002041登海种业 小单资金流向：成交单小于1万股或5万元。
如何看登海种业[002041]资金流向的流入和流出呢？什么是登海种业[002041]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
登海种业[002041]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对登海种业[002041]资金流向的计算方法不同，所以数据会有不一致的情况。
|
