002041登海种业 今日实时资金流向 |
15:00 |
4360.84 |
2853.29 |
0.00 |
14:59 |
4068.79 |
2664.14 |
0.00 |
14:58 |
4068.79 |
2664.14 |
0.00 |
14:57 |
4068.79 |
2664.14 |
0.00 |
14:56 |
4082.94 |
2533.25 |
0.00 |
14:55 |
4159.29 |
2617.05 |
0.00 |
14:54 |
3696.54 |
2596.09 |
0.00 |
14:53 |
3656.63 |
2554.83 |
0.00 |
14:52 |
3601.20 |
2483.94 |
0.00 |
14:51 |
3565.89 |
2553.82 |
0.00 |
14:50 |
3465.54 |
2581.51 |
0.00 |
14:49 |
3563.45 |
2653.94 |
0.00 |
14:48 |
3808.12 |
2672.18 |
0.00 |
14:47 |
3808.12 |
2605.78 |
0.00 |
14:46 |
3772.81 |
2538.21 |
0.00 |
14:45 |
3772.81 |
2529.80 |
0.00 |
14:44 |
3772.81 |
2499.54 |
0.00 |
14:43 |
3617.20 |
2498.25 |
0.00 |
14:42 |
3558.40 |
2507.75 |
0.00 |
14:41 |
3558.40 |
2486.80 |
0.00 |
14:40 |
3656.33 |
2686.78 |
0.00 |
14:39 |
3656.33 |
2710.78 |
0.00 |
14:38 |
3656.33 |
2794.69 |
0.00 |
14:37 |
3425.81 |
2751.39 |
0.00 |
14:36 |
3281.86 |
2746.41 |
0.00 |
14:35 |
3246.52 |
2745.33 |
0.00 |
14:34 |
3246.52 |
2748.96 |
0.00 |
14:33 |
3246.52 |
2732.12 |
0.00 |
14:32 |
3246.52 |
2734.11 |
0.00 |
14:31 |
3246.52 |
2739.64 |
0.00 |
14:30 |
3211.18 |
2698.04 |
0.00 |
14:29 |
3175.84 |
2740.53 |
0.00 |
14:28 |
3175.84 |
2728.51 |
0.00 |
14:27 |
3175.84 |
2748.99 |
0.00 |
14:26 |
3111.16 |
2755.34 |
0.00 |
14:25 |
3111.16 |
2760.40 |
0.00 |
14:24 |
3111.16 |
2766.27 |
0.00 |
14:23 |
3111.16 |
2737.43 |
0.00 |
14:22 |
3111.16 |
2742.72 |
0.00 |
14:21 |
3146.47 |
2769.08 |
0.00 |
14:20 |
3146.47 |
2782.86 |
0.00 |
14:19 |
3180.96 |
2769.78 |
0.00 |
14:18 |
3180.96 |
2739.50 |
0.00 |
14:17 |
3180.96 |
2747.14 |
0.00 |
14:16 |
3180.96 |
2764.45 |
0.00 |
14:15 |
3180.96 |
2754.30 |
0.00 |
14:14 |
3180.96 |
2707.51 |
0.00 |
14:13 |
3180.96 |
2723.40 |
0.00 |
14:12 |
3180.96 |
2696.07 |
0.00 |
14:11 |
3180.96 |
2696.07 |
0.00 |
14:10 |
3272.02 |
2676.39 |
0.00 |
14:09 |
3272.02 |
2688.17 |
0.00 |
14:08 |
3272.02 |
2664.94 |
0.00 |
14:07 |
3272.02 |
2635.37 |
0.00 |
14:06 |
3315.33 |
2616.99 |
0.00 |
14:05 |
3315.33 |
2627.81 |
0.00 |
14:04 |
3346.88 |
2616.39 |
0.00 |
14:03 |
3499.22 |
2614.02 |
0.00 |
14:02 |
3499.22 |
2561.08 |
0.00 |
14:01 |
3467.04 |
2584.42 |
0.00 |
14:00 |
3467.04 |
2584.42 |
0.00 |
13:59 |
3467.04 |
2590.32 |
0.00 |
13:58 |
3431.31 |
2619.39 |
0.00 |
13:57 |
3431.31 |
2641.27 |
0.00 |
13:56 |
3643.53 |
2614.02 |
0.00 |
13:55 |
3643.53 |
2591.47 |
0.00 |
13:54 |
3643.53 |
2585.57 |
0.00 |
13:53 |
3643.53 |
2543.80 |
0.00 |
13:52 |
3643.53 |
2527.63 |
0.00 |
13:51 |
3643.53 |
2534.45 |
0.00 |
13:50 |
3643.53 |
2470.03 |
0.00 |
13:49 |
3643.53 |
2469.06 |
0.00 |
13:48 |
3643.53 |
2456.99 |
0.00 |
13:47 |
3440.13 |
2350.02 |
0.00 |
13:46 |
3440.13 |
2350.01 |
0.00 |
13:45 |
3440.13 |
2305.35 |
0.00 |
13:44 |
3440.13 |
2268.36 |
0.00 |
13:43 |
3440.13 |
2298.17 |
0.00 |
13:42 |
3489.01 |
2344.79 |
0.00 |
13:41 |
3767.00 |
2380.06 |
0.00 |
13:40 |
3767.00 |
2368.40 |
0.00 |
13:39 |
3767.00 |
2339.78 |
0.00 |
13:38 |
3767.00 |
2347.78 |
0.00 |
13:37 |
3767.00 |
2323.65 |
0.00 |
13:36 |
3767.00 |
2345.19 |
0.00 |
13:35 |
3890.44 |
2359.09 |
0.00 |
13:34 |
3890.44 |
2352.01 |
0.00 |
13:33 |
3890.44 |
2345.63 |
0.00 |
13:32 |
3938.39 |
2339.97 |
0.00 |
13:31 |
3938.39 |
2357.65 |
0.00 |
13:30 |
3938.39 |
2360.48 |
0.00 |
13:29 |
3938.39 |
2352.21 |
0.00 |
13:28 |
3889.50 |
2273.55 |
0.00 |
13:27 |
3964.47 |
2255.54 |
0.00 |
13:26 |
3999.78 |
2260.82 |
0.00 |
13:25 |
3999.78 |
2274.58 |
0.00 |
13:24 |
4033.89 |
2301.91 |
0.00 |
13:23 |
4033.89 |
2301.91 |
0.00 |
13:22 |
4066.51 |
2287.47 |
0.00 |
13:21 |
4066.51 |
2279.86 |
0.00 |
13:20 |
4066.51 |
2269.34 |
0.00 |
13:19 |
4036.23 |
2242.89 |
0.00 |
13:18 |
4036.23 |
2246.52 |
0.00 |
13:17 |
3809.62 |
2215.75 |
0.00 |
13:16 |
3803.95 |
2247.01 |
0.00 |
13:15 |
3803.95 |
2232.01 |
0.00 |
13:14 |
3737.40 |
2221.40 |
0.00 |
13:13 |
3737.40 |
2215.04 |
0.00 |
13:12 |
3737.40 |
2209.51 |
0.00 |
13:11 |
3702.09 |
2193.03 |
0.00 |
13:10 |
3702.09 |
2193.03 |
0.00 |
13:09 |
3740.35 |
2161.08 |
0.00 |
13:08 |
3740.35 |
2153.88 |
0.00 |
13:07 |
3740.35 |
2182.53 |
0.00 |
13:06 |
3740.35 |
2102.30 |
0.00 |
13:05 |
3775.27 |
2057.33 |
0.00 |
13:04 |
3775.27 |
2079.91 |
0.00 |
13:03 |
3775.27 |
2112.35 |
0.00 |
13:02 |
3775.27 |
2175.11 |
0.00 |
13:01 |
3854.57 |
2223.65 |
0.00 |
11:30 |
3990.48 |
2250.76 |
0.00 |
11:29 |
3990.48 |
2243.82 |
0.00 |
11:28 |
3990.48 |
2257.68 |
0.00 |
11:27 |
3990.48 |
2266.50 |
0.00 |
11:26 |
3990.48 |
2286.74 |
0.00 |
11:25 |
3990.48 |
2235.37 |
0.00 |
11:24 |
3990.48 |
2217.71 |
0.00 |
11:23 |
3990.48 |
2207.47 |
0.00 |
11:22 |
3990.48 |
2211.69 |
0.00 |
11:21 |
3990.48 |
2190.72 |
0.00 |
11:20 |
3990.48 |
2154.82 |
0.00 |
11:19 |
3990.48 |
2129.79 |
0.00 |
11:18 |
3990.48 |
2120.38 |
0.00 |
11:17 |
3990.48 |
2119.56 |
0.00 |
11:16 |
3990.48 |
2092.29 |
0.00 |
11:15 |
4062.59 |
2118.71 |
0.00 |
11:14 |
4062.59 |
2173.93 |
0.00 |
11:13 |
4062.59 |
2274.70 |
0.00 |
11:12 |
4062.59 |
2289.17 |
0.00 |
11:11 |
4062.59 |
2306.45 |
0.00 |
11:10 |
4062.59 |
2349.57 |
0.00 |
11:09 |
4062.59 |
2380.66 |
0.00 |
11:08 |
4062.59 |
2440.47 |
0.00 |
11:07 |
4192.88 |
2489.51 |
0.00 |
11:06 |
4334.71 |
2560.24 |
0.00 |
11:05 |
4370.11 |
2555.27 |
0.00 |
11:04 |
4370.11 |
2529.97 |
0.00 |
11:03 |
4413.77 |
2561.60 |
0.00 |
11:02 |
4413.77 |
2589.09 |
0.00 |
11:01 |
4485.25 |
2652.00 |
0.00 |
11:00 |
4541.61 |
2686.53 |
0.00 |
10:59 |
4541.61 |
2707.71 |
0.00 |
10:58 |
4541.61 |
2712.45 |
0.00 |
10:57 |
4541.61 |
2715.15 |
0.00 |
10:56 |
4611.88 |
2769.97 |
0.00 |
10:55 |
4611.88 |
2772.45 |
0.00 |
10:54 |
4611.88 |
2757.54 |
0.00 |
10:53 |
4611.88 |
2785.81 |
0.00 |
10:52 |
4743.15 |
2809.45 |
0.00 |
10:51 |
4828.49 |
2835.03 |
0.00 |
10:50 |
4828.49 |
2793.41 |
0.00 |
10:49 |
4828.49 |
2840.67 |
0.00 |
10:48 |
4877.96 |
2884.59 |
0.00 |
10:47 |
4877.96 |
2912.55 |
0.00 |
10:46 |
4834.70 |
2826.75 |
0.00 |
10:45 |
4763.01 |
2611.94 |
0.00 |
10:44 |
4720.81 |
2579.24 |
0.00 |
10:43 |
4531.44 |
2372.44 |
0.00 |
10:42 |
4531.44 |
2389.28 |
0.00 |
10:41 |
4531.44 |
2390.09 |
0.00 |
10:40 |
4593.51 |
2448.09 |
0.00 |
10:39 |
4725.65 |
2476.24 |
0.00 |
10:38 |
4725.65 |
2478.12 |
0.00 |
10:37 |
4725.65 |
2487.70 |
0.00 |
10:36 |
4756.13 |
2487.44 |
0.00 |
10:35 |
4756.13 |
2395.37 |
0.00 |
10:34 |
4756.13 |
2460.80 |
0.00 |
10:33 |
4756.13 |
2457.10 |
0.00 |
10:32 |
4762.88 |
2501.42 |
0.00 |
10:31 |
4762.88 |
2501.42 |
0.00 |
10:30 |
4762.88 |
2491.75 |
0.00 |
10:29 |
4719.92 |
2260.35 |
0.00 |
10:28 |
4719.92 |
2207.65 |
0.00 |
10:27 |
4719.92 |
2224.34 |
0.00 |
10:26 |
4719.92 |
2291.40 |
0.00 |
10:25 |
4641.71 |
2252.99 |
0.00 |
10:24 |
4641.71 |
2267.62 |
0.00 |
10:23 |
4463.59 |
2251.95 |
0.00 |
10:22 |
4620.11 |
2263.40 |
0.00 |
10:21 |
4620.11 |
2294.11 |
0.00 |
10:20 |
4620.11 |
2350.07 |
0.00 |
10:19 |
4620.11 |
2363.29 |
0.00 |
10:18 |
4644.62 |
2398.50 |
0.00 |
10:17 |
4577.20 |
2539.25 |
0.00 |
10:16 |
4614.15 |
2580.69 |
0.00 |
10:15 |
4432.56 |
2750.53 |
0.00 |
10:14 |
4381.13 |
2774.52 |
0.00 |
10:13 |
4497.88 |
2701.18 |
0.00 |
10:12 |
4510.32 |
2674.14 |
0.00 |
10:11 |
4473.04 |
2445.04 |
0.00 |
10:10 |
4614.29 |
2460.03 |
0.00 |
10:09 |
4647.96 |
2456.20 |
0.00 |
10:08 |
4507.49 |
2351.63 |
0.00 |
10:07 |
4067.35 |
2181.74 |
0.00 |
10:06 |
4067.35 |
2104.71 |
0.00 |
10:05 |
4067.35 |
2085.79 |
0.00 |
10:04 |
4027.17 |
1761.58 |
0.00 |
10:03 |
3663.21 |
1418.12 |
0.00 |
10:02 |
3663.21 |
1355.12 |
0.00 |
10:01 |
3617.35 |
1448.06 |
0.00 |
10:00 |
3523.12 |
1291.09 |
0.00 |
09:59 |
3291.02 |
994.15 |
0.00 |
09:58 |
3300.90 |
905.87 |
0.00 |
09:57 |
3359.04 |
864.74 |
0.00 |
09:56 |
3523.37 |
878.11 |
0.00 |
09:55 |
3530.97 |
960.08 |
0.00 |
09:54 |
3235.83 |
668.17 |
0.00 |
09:53 |
2976.25 |
497.44 |
0.00 |
09:52 |
2718.15 |
483.55 |
0.00 |
09:51 |
2711.05 |
549.04 |
0.00 |
09:50 |
2578.49 |
549.97 |
0.00 |
09:49 |
2274.32 |
540.55 |
0.00 |
09:48 |
1922.19 |
536.35 |
0.00 |
09:47 |
1913.46 |
526.16 |
0.00 |
09:46 |
1913.46 |
425.66 |
0.00 |
09:45 |
1809.82 |
449.45 |
0.00 |
09:44 |
1700.25 |
521.44 |
0.00 |
09:43 |
1605.16 |
489.95 |
0.00 |
09:42 |
1538.55 |
485.60 |
0.00 |
09:41 |
1249.55 |
309.02 |
0.00 |
09:40 |
1123.80 |
335.08 |
0.00 |
09:39 |
1163.90 |
322.57 |
0.00 |
09:38 |
1182.90 |
382.19 |
0.00 |
09:37 |
1123.32 |
357.08 |
0.00 |
09:36 |
1123.32 |
497.82 |
0.00 |
09:35 |
896.43 |
513.13 |
0.00 |
09:34 |
650.92 |
439.09 |
0.00 |
09:33 |
448.28 |
374.32 |
0.00 |
09:32 |
580.00 |
299.74 |
0.00 |
09:31 |
39.82 |
136.24 |
0.00 |
09:30 |
0.00 |
81.01 |
0.00 |
|
大单资金:4360.84万元 |
成交额占比:6.31% |
中单资金:2853.29万元 |
成交额占比:4.13% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250221 |
11.80 |
4.70% |
8260.02 |
6850.20 |
4360.84 |
6.31% |
2853.29 |
4.13% |
1045.89 |
1.51% |
20250220 |
11.27 |
1.90% |
5509.93 |
1074.31 |
2489.39 |
6.06% |
1294.10 |
3.15% |
1726.44 |
4.20% |
20250219 |
11.06 |
5.23% |
7217.53 |
-2173.92 |
4292.22 |
11.79% |
2322.79 |
6.38% |
602.52 |
1.65% |
20250218 |
10.51 |
-4.54% |
-10683.53 |
-10266.92 |
-5047.92 |
-17.10% |
-3136.05 |
-10.62% |
-2499.56 |
-8.47% |
20250217 |
11.01 |
2.13% |
2170.96 |
-6538.33 |
755.67 |
2.39% |
435.30 |
1.38% |
979.99 |
3.11% |
20250214 |
10.78 |
-1.19% |
-1186.47 |
-8154.83 |
-1415.05 |
-5.10% |
-525.63 |
-1.89% |
754.21 |
2.72% |
20250213 |
10.91 |
-0.37% |
-2045.19 |
-10078.37 |
-758.84 |
-2.35% |
-204.79 |
-0.63% |
-1081.56 |
-3.35% |
20250212 |
10.95 |
-0.73% |
-4595.47 |
-8285.23 |
-3800.78 |
-16.28% |
-1161.62 |
-4.97% |
366.93 |
1.57% |
20250211 |
11.03 |
-2.04% |
-4412.01 |
-2529.19 |
-1319.33 |
-6.72% |
-2217.30 |
-11.30% |
-875.38 |
-4.46% |
20250210 |
11.26 |
0.09% |
-2253.67 |
-1643.72 |
-860.83 |
-3.86% |
-477.20 |
-2.14% |
-915.64 |
-4.10% |
20250207 |
11.25 |
-0.53% |
-5277.85 |
-1699.58 |
-3338.59 |
-11.22% |
-1542.24 |
-5.18% |
-397.02 |
-1.33% |
20250206 |
11.31 |
1.07% |
1789.00 |
2383.73 |
1034.30 |
3.21% |
-181.68 |
-0.56% |
936.38 |
2.90% |
20250205 |
11.19 |
5.47% |
4322.12 |
404.10 |
1955.26 |
5.07% |
1885.85 |
4.89% |
481.01 |
1.25% |
20250127 |
10.61 |
-0.19% |
-3164.60 |
-5547.83 |
-433.86 |
-2.09% |
-2000.52 |
-9.62% |
-730.22 |
-3.51% |
20250124 |
10.63 |
-2.57% |
-1939.06 |
-6182.79 |
-916.69 |
-2.67% |
-1462.13 |
-4.26% |
439.76 |
1.28% |
20250123 |
10.91 |
-0.46% |
-596.78 |
-5360.40 |
744.72 |
2.02% |
-720.25 |
-1.96% |
-621.25 |
-1.69% |
20250122 |
10.96 |
0.37% |
-1261.94 |
-4529.02 |
-945.33 |
-4.36% |
-374.07 |
-1.73% |
57.46 |
0.27% |
20250121 |
10.92 |
-4.80% |
-9018.48 |
-6427.78 |
-3996.67 |
-10.09% |
-4228.84 |
-10.68% |
-792.97 |
-2.00% |
20250120 |
11.47 |
0.09% |
-2650.75 |
-1714.53 |
-1068.82 |
-2.82% |
-969.18 |
-2.56% |
-612.75 |
-1.62% |
20250117 |
11.46 |
0.35% |
-608.44 |
-1156.33 |
-94.30 |
-0.25% |
-159.58 |
-0.43% |
-354.56 |
-0.95% |
20250116 |
11.42 |
3.16% |
1729.19 |
-2709.29 |
1576.10 |
2.71% |
199.10 |
0.34% |
-46.01 |
-0.08% |
20250115 |
11.07 |
-2.89% |
-7371.32 |
-3655.51 |
-2844.09 |
-8.66% |
-3209.23 |
-9.77% |
-1318.00 |
-4.01% |
20250114 |
11.40 |
3.64% |
3319.49 |
147.19 |
716.58 |
1.41% |
2155.33 |
4.25% |
447.58 |
0.88% |
20250113 |
11.00 |
-0.90% |
-2229.89 |
-1155.93 |
-510.62 |
-1.61% |
-1589.04 |
-5.01% |
-130.23 |
-0.41% |
20250110 |
11.10 |
-2.46% |
-4548.99 |
-1287.60 |
-1647.26 |
-3.46% |
-1350.82 |
-2.84% |
-1550.91 |
-3.26% |
20250109 |
11.38 |
2.71% |
862.70 |
487.23 |
629.88 |
0.87% |
1519.90 |
2.11% |
-1287.08 |
-1.79% |
20250108 |
11.08 |
1.37% |
1864.35 |
-1920.01 |
958.61 |
1.40% |
-1026.54 |
-1.49% |
1932.28 |
2.81% |
20250107 |
10.93 |
9.96% |
-8921.77 |
-1741.52 |
-586.54 |
-1.62% |
-3609.39 |
-9.96% |
-4725.84 |
-13.04% |
20250106 |
9.94 |
-5.51% |
-1494.77 |
-1854.75 |
-642.29 |
-1.83% |
-1421.86 |
-4.04% |
569.38 |
1.62% |
20250103 |
10.52 |
-4.19% |
-1863.92 |
4910.00 |
127.57 |
0.38% |
-1754.52 |
-5.28% |
-236.97 |
-0.71% |
002041登海种业 大单资金流向:成交单大于等于6万股或者30万元以上。
002041登海种业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002041登海种业 小单资金流向:成交单小于1万股或5万元。
如何看登海种业[002041]资金流向的流入和流出呢?什么是登海种业[002041]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
登海种业[002041]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对登海种业[002041]资金流向的计算方法不同,所以数据会有不一致的情况。
|