002041登海种业 今日实时资金流向 |
15:00 |
-863.85 |
-1362.11 |
-1333.02 |
14:59 |
-950.33 |
-1339.97 |
-1340.33 |
14:58 |
-950.33 |
-1339.97 |
-1340.33 |
14:57 |
-950.33 |
-1339.97 |
-1340.33 |
14:56 |
-950.33 |
-1372.44 |
-1336.55 |
14:55 |
-950.33 |
-1355.21 |
-1338.01 |
14:54 |
-950.33 |
-1355.21 |
-1325.75 |
14:53 |
-950.33 |
-1340.31 |
-1331.11 |
14:52 |
-950.33 |
-1311.09 |
-1319.72 |
14:51 |
-950.33 |
-1311.09 |
-1330.06 |
14:50 |
-950.33 |
-1300.76 |
-1325.68 |
14:49 |
-950.33 |
-1300.76 |
-1326.85 |
14:48 |
-950.33 |
-1300.76 |
-1329.00 |
14:47 |
-950.33 |
-1300.76 |
-1321.31 |
14:46 |
-950.33 |
-1300.76 |
-1320.73 |
14:45 |
-950.33 |
-1326.77 |
-1317.13 |
14:44 |
-950.33 |
-1326.77 |
-1320.06 |
14:43 |
-950.33 |
-1349.17 |
-1325.03 |
14:42 |
-950.33 |
-1349.17 |
-1329.13 |
14:41 |
-950.33 |
-1343.62 |
-1328.25 |
14:40 |
-950.33 |
-1350.34 |
-1327.37 |
14:39 |
-918.77 |
-1344.50 |
-1326.21 |
14:38 |
-845.24 |
-1344.50 |
-1321.05 |
14:37 |
-845.24 |
-1344.50 |
-1320.95 |
14:36 |
-845.24 |
-1344.50 |
-1322.51 |
14:35 |
-845.24 |
-1344.50 |
-1324.56 |
14:34 |
-845.24 |
-1344.50 |
-1332.95 |
14:33 |
-845.24 |
-1344.50 |
-1316.19 |
14:32 |
-881.99 |
-1344.50 |
-1324.87 |
14:31 |
-881.99 |
-1350.83 |
-1338.13 |
14:30 |
-881.99 |
-1350.83 |
-1334.62 |
14:29 |
-881.99 |
-1334.76 |
-1329.46 |
14:28 |
-881.99 |
-1334.76 |
-1330.93 |
14:27 |
-881.99 |
-1334.76 |
-1331.12 |
14:26 |
-881.99 |
-1334.76 |
-1323.82 |
14:25 |
-881.99 |
-1334.76 |
-1324.99 |
14:24 |
-881.99 |
-1334.76 |
-1323.72 |
14:23 |
-881.99 |
-1340.12 |
-1330.83 |
14:22 |
-881.99 |
-1331.36 |
-1333.95 |
14:21 |
-881.99 |
-1338.08 |
-1332.69 |
14:20 |
-881.99 |
-1292.45 |
-1332.30 |
14:19 |
-881.99 |
-1293.62 |
-1332.20 |
14:18 |
-827.60 |
-1241.66 |
-1338.82 |
14:17 |
-827.60 |
-1241.66 |
-1338.62 |
14:16 |
-827.60 |
-1231.93 |
-1338.24 |
14:15 |
-827.60 |
-1213.91 |
-1328.69 |
14:14 |
-827.60 |
-1213.91 |
-1328.11 |
14:13 |
-827.60 |
-1213.91 |
-1327.33 |
14:12 |
-827.60 |
-1214.50 |
-1325.42 |
14:11 |
-827.60 |
-1214.50 |
-1321.33 |
14:10 |
-827.60 |
-1214.50 |
-1319.67 |
14:09 |
-859.92 |
-1223.40 |
-1315.17 |
14:08 |
-859.92 |
-1223.40 |
-1312.35 |
14:07 |
-895.47 |
-1199.83 |
-1300.08 |
14:06 |
-895.47 |
-1199.83 |
-1299.79 |
14:05 |
-895.47 |
-1199.83 |
-1313.43 |
14:04 |
-895.47 |
-1189.90 |
-1313.04 |
14:03 |
-895.47 |
-1189.90 |
-1310.81 |
14:02 |
-895.47 |
-1189.90 |
-1304.49 |
14:01 |
-895.47 |
-1189.90 |
-1305.46 |
14:00 |
-895.47 |
-1189.90 |
-1306.05 |
13:59 |
-895.47 |
-1189.90 |
-1279.19 |
13:58 |
-895.47 |
-1189.90 |
-1277.05 |
13:57 |
-895.47 |
-1198.38 |
-1272.87 |
13:56 |
-895.47 |
-1191.57 |
-1272.67 |
13:55 |
-895.47 |
-1191.57 |
-1275.79 |
13:54 |
-895.47 |
-1191.57 |
-1276.96 |
13:53 |
-895.47 |
-1211.51 |
-1276.87 |
13:52 |
-895.47 |
-1211.51 |
-1275.90 |
13:51 |
-895.47 |
-1211.51 |
-1273.47 |
13:50 |
-895.47 |
-1211.51 |
-1282.42 |
13:49 |
-895.47 |
-1204.81 |
-1285.54 |
13:48 |
-895.47 |
-1204.81 |
-1285.83 |
13:47 |
-895.47 |
-1204.81 |
-1287.38 |
13:46 |
-895.47 |
-1204.81 |
-1291.38 |
13:45 |
-839.09 |
-1204.81 |
-1289.92 |
13:44 |
-839.09 |
-1199.65 |
-1272.42 |
13:43 |
-839.09 |
-1199.65 |
-1271.84 |
13:42 |
-839.09 |
-1199.65 |
-1274.27 |
13:41 |
-839.09 |
-1199.65 |
-1273.89 |
13:40 |
-839.09 |
-1217.36 |
-1263.87 |
13:39 |
-839.09 |
-1217.36 |
-1262.51 |
13:38 |
-839.09 |
-1217.36 |
-1254.15 |
13:37 |
-839.09 |
-1210.65 |
-1242.28 |
13:36 |
-839.09 |
-1230.13 |
-1239.94 |
13:35 |
-839.09 |
-1230.13 |
-1239.46 |
13:34 |
-839.09 |
-1230.13 |
-1244.62 |
13:33 |
-839.09 |
-1230.13 |
-1238.20 |
13:32 |
-839.09 |
-1230.13 |
-1245.50 |
13:31 |
-839.09 |
-1230.13 |
-1251.43 |
13:30 |
-839.09 |
-1230.13 |
-1259.31 |
13:29 |
-839.09 |
-1218.85 |
-1182.14 |
13:28 |
-839.09 |
-1213.80 |
-1158.82 |
13:27 |
-839.09 |
-1213.80 |
-1175.46 |
13:26 |
-839.09 |
-1213.80 |
-1172.64 |
13:25 |
-839.09 |
-1213.52 |
-1171.18 |
13:24 |
-1023.77 |
-1213.52 |
-1179.93 |
13:23 |
-1023.77 |
-1213.52 |
-1184.41 |
13:22 |
-1023.77 |
-1243.17 |
-1183.34 |
13:21 |
-1023.77 |
-1243.17 |
-1179.75 |
13:20 |
-1023.77 |
-1243.17 |
-1182.48 |
13:19 |
-1023.77 |
-1261.83 |
-1184.62 |
13:18 |
-1023.77 |
-1268.83 |
-1184.04 |
13:17 |
-946.50 |
-1268.83 |
-1194.35 |
13:16 |
-946.50 |
-1268.83 |
-1193.29 |
13:15 |
-946.50 |
-1268.83 |
-1194.94 |
13:14 |
-946.50 |
-1268.83 |
-1189.41 |
13:13 |
-946.50 |
-1268.83 |
-1192.52 |
13:12 |
-946.50 |
-1274.47 |
-1201.85 |
13:11 |
-946.50 |
-1272.82 |
-1197.49 |
13:10 |
-946.50 |
-1272.82 |
-1200.40 |
13:09 |
-946.50 |
-1276.32 |
-1203.80 |
13:08 |
-946.50 |
-1256.78 |
-1168.91 |
13:07 |
-946.50 |
-1256.78 |
-1167.85 |
13:06 |
-946.50 |
-1256.78 |
-1172.90 |
13:05 |
-946.50 |
-1256.78 |
-1175.63 |
13:04 |
-946.50 |
-1270.97 |
-1174.66 |
13:03 |
-946.50 |
-1243.40 |
-1174.08 |
13:02 |
-946.50 |
-1243.40 |
-1174.86 |
13:01 |
-946.50 |
-1253.12 |
-1174.86 |
11:30 |
-891.25 |
-1216.99 |
-1171.59 |
11:29 |
-891.25 |
-1216.99 |
-1135.37 |
11:28 |
-891.25 |
-1216.99 |
-1132.07 |
11:27 |
-891.25 |
-1216.99 |
-1141.21 |
11:26 |
-891.25 |
-1216.99 |
-1131.10 |
11:25 |
-891.25 |
-1168.30 |
-1127.41 |
11:24 |
-891.25 |
-1168.30 |
-1132.95 |
11:23 |
-891.25 |
-1168.30 |
-1142.77 |
11:22 |
-891.25 |
-1168.30 |
-1139.28 |
11:21 |
-805.71 |
-1151.48 |
-1117.51 |
11:20 |
-805.71 |
-1117.62 |
-1079.08 |
11:19 |
-805.71 |
-1107.89 |
-1018.95 |
11:18 |
-805.71 |
-1107.89 |
-1013.21 |
11:17 |
-805.71 |
-1102.64 |
-1017.69 |
11:16 |
-805.71 |
-1086.87 |
-1011.27 |
11:15 |
-805.71 |
-1086.87 |
-1004.27 |
11:14 |
-805.71 |
-1116.78 |
-1007.78 |
11:13 |
-805.71 |
-1104.90 |
-1002.92 |
11:12 |
-805.71 |
-1102.97 |
-996.01 |
11:11 |
-805.71 |
-1059.45 |
-995.62 |
11:10 |
-805.71 |
-1021.27 |
-948.29 |
11:09 |
-805.71 |
-1021.27 |
-953.94 |
11:08 |
-805.71 |
-1005.20 |
-945.76 |
11:07 |
-805.71 |
-1005.20 |
-945.08 |
11:06 |
-805.71 |
-1005.20 |
-937.49 |
11:05 |
-805.71 |
-1005.20 |
-939.83 |
11:04 |
-805.71 |
-993.12 |
-885.28 |
11:03 |
-805.71 |
-993.12 |
-871.16 |
11:02 |
-805.71 |
-998.29 |
-868.73 |
11:01 |
-805.71 |
-998.19 |
-861.90 |
11:00 |
-805.71 |
-1020.05 |
-869.90 |
10:59 |
-687.08 |
-1020.05 |
-869.32 |
10:58 |
-687.08 |
-1020.05 |
-877.12 |
10:57 |
-687.08 |
-1012.26 |
-871.37 |
10:56 |
-687.08 |
-986.23 |
-882.48 |
10:55 |
-687.08 |
-986.23 |
-876.64 |
10:54 |
-687.08 |
-960.29 |
-856.65 |
10:53 |
-687.08 |
-970.05 |
-852.85 |
10:52 |
-687.08 |
-970.05 |
-861.34 |
10:51 |
-687.08 |
-976.01 |
-860.57 |
10:50 |
-687.08 |
-976.01 |
-860.18 |
10:49 |
-687.08 |
-999.82 |
-859.59 |
10:48 |
-687.08 |
-992.90 |
-851.80 |
10:47 |
-687.08 |
-986.95 |
-844.59 |
10:46 |
-687.08 |
-1000.42 |
-835.72 |
10:45 |
-687.08 |
-1000.42 |
-828.11 |
10:44 |
-687.08 |
-1000.42 |
-828.31 |
10:43 |
-687.08 |
-1000.42 |
-826.07 |
10:42 |
-687.08 |
-992.81 |
-782.88 |
10:41 |
-687.08 |
-970.49 |
-778.99 |
10:40 |
-687.08 |
-980.25 |
-787.09 |
10:39 |
-687.08 |
-980.25 |
-790.22 |
10:38 |
-687.08 |
-980.25 |
-799.79 |
10:37 |
-687.08 |
-980.25 |
-804.58 |
10:36 |
-784.60 |
-970.51 |
-811.70 |
10:35 |
-784.60 |
-970.51 |
-814.43 |
10:34 |
-784.60 |
-970.51 |
-804.50 |
10:33 |
-753.79 |
-955.88 |
-741.23 |
10:32 |
-753.79 |
-941.45 |
-742.41 |
10:31 |
-753.79 |
-924.68 |
-622.48 |
10:30 |
-753.79 |
-917.57 |
-626.48 |
10:29 |
-753.79 |
-912.31 |
-626.88 |
10:28 |
-753.79 |
-911.83 |
-612.28 |
10:27 |
-753.79 |
-901.88 |
-588.66 |
10:26 |
-753.79 |
-901.88 |
-583.29 |
10:25 |
-753.79 |
-901.88 |
-560.33 |
10:24 |
-698.94 |
-897.98 |
-543.75 |
10:23 |
-698.94 |
-888.22 |
-535.07 |
10:22 |
-698.94 |
-887.34 |
-548.05 |
10:21 |
-698.94 |
-893.49 |
-567.67 |
10:20 |
-698.94 |
-906.96 |
-588.56 |
10:19 |
-698.94 |
-897.02 |
-621.37 |
10:18 |
-698.94 |
-896.83 |
-638.84 |
10:17 |
-668.52 |
-896.83 |
-624.32 |
10:16 |
-629.96 |
-855.13 |
-634.37 |
10:15 |
-596.22 |
-850.36 |
-642.98 |
10:14 |
-640.52 |
-841.97 |
-698.72 |
10:13 |
-504.42 |
-825.56 |
-679.96 |
10:12 |
-504.42 |
-819.39 |
-647.86 |
10:11 |
-504.42 |
-819.11 |
-641.89 |
10:10 |
-469.53 |
-722.12 |
-529.53 |
10:09 |
-410.54 |
-679.02 |
-497.39 |
10:08 |
-410.54 |
-621.24 |
-478.66 |
10:07 |
-410.54 |
-610.84 |
-461.99 |
10:06 |
-410.54 |
-551.01 |
-432.47 |
10:05 |
-322.05 |
-582.33 |
-437.88 |
10:04 |
-374.98 |
-564.46 |
-412.06 |
10:03 |
-374.98 |
-522.19 |
-420.61 |
10:02 |
-340.61 |
-485.56 |
-415.01 |
10:01 |
-275.17 |
-366.26 |
-266.59 |
10:00 |
-275.17 |
-379.35 |
-272.50 |
09:59 |
-275.17 |
-399.43 |
-283.03 |
09:58 |
-275.17 |
-413.21 |
-288.75 |
09:57 |
-275.17 |
-427.48 |
-284.72 |
09:56 |
-226.02 |
-417.65 |
-301.36 |
09:55 |
-153.21 |
-315.06 |
-259.76 |
09:54 |
-153.21 |
-333.38 |
-258.29 |
09:53 |
-120.01 |
-294.20 |
-238.39 |
09:52 |
-120.01 |
-285.73 |
-229.13 |
09:51 |
-120.01 |
-295.59 |
-207.27 |
09:50 |
-120.01 |
-320.11 |
-213.67 |
09:49 |
-120.01 |
-361.48 |
-214.66 |
09:48 |
-120.01 |
-298.55 |
-151.43 |
09:47 |
-120.01 |
-283.18 |
-140.60 |
09:46 |
-120.01 |
-283.18 |
-140.81 |
09:45 |
-120.01 |
-271.66 |
-139.93 |
09:44 |
-120.01 |
-251.96 |
-143.87 |
09:43 |
-120.01 |
-246.05 |
-142.40 |
09:42 |
-120.01 |
-266.76 |
-159.95 |
09:41 |
-120.01 |
-252.97 |
-137.20 |
09:40 |
9.61 |
-261.47 |
-131.78 |
09:39 |
9.61 |
-213.06 |
-118.47 |
09:38 |
9.61 |
-225.11 |
-119.86 |
09:37 |
9.61 |
-230.14 |
-124.20 |
09:36 |
9.61 |
-267.95 |
-132.29 |
09:35 |
9.61 |
-213.03 |
-123.71 |
09:34 |
9.61 |
-176.59 |
-126.68 |
09:33 |
46.78 |
-28.24 |
-14.22 |
09:32 |
0.00 |
-76.11 |
-29.53 |
09:31 |
0.00 |
-9.88 |
-14.33 |
09:30 |
0.00 |
0.00 |
-7.82 |
|
大单资金:-863.85万元 |
成交额占比:-8.21% |
中单资金:-1362.11万元 |
成交额占比:-12.95% |
小单资金:-1333.02万元 |
成交额占比:-12.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
9.75 |
-1.52% |
-3558.98 |
-3231.81 |
-863.85 |
-8.21% |
-1362.11 |
-12.95% |
-1333.02 |
-12.67% |
20250714 |
9.90 |
-0.20% |
-431.51 |
-3244.82 |
-585.51 |
-8.58% |
-64.99 |
-0.95% |
218.99 |
3.21% |
20250711 |
9.92 |
0.10% |
-2344.25 |
-1802.35 |
-654.46 |
-6.75% |
-1749.59 |
-18.05% |
59.80 |
0.62% |
20250710 |
9.91 |
0.00% |
-1571.94 |
-1293.35 |
-910.26 |
-11.78% |
-650.68 |
-8.42% |
-11.00 |
-0.14% |
20250709 |
9.91 |
-0.50% |
-580.69 |
-159.85 |
-217.73 |
-2.80% |
-318.94 |
-4.11% |
-44.02 |
-0.57% |
20250708 |
9.96 |
0.10% |
-1049.03 |
303.36 |
-876.86 |
-10.69% |
-248.22 |
-3.02% |
76.05 |
0.93% |
20250707 |
9.95 |
0.71% |
2226.23 |
152.50 |
856.96 |
8.35% |
811.82 |
7.91% |
557.45 |
5.43% |
20250704 |
9.88 |
0.30% |
134.79 |
-468.64 |
-145.46 |
-1.41% |
107.24 |
1.04% |
173.01 |
1.68% |
20250703 |
9.85 |
0.10% |
-517.11 |
-763.94 |
223.24 |
4.35% |
-558.34 |
-10.88% |
-182.01 |
-3.55% |
20250702 |
9.84 |
0.51% |
681.75 |
-818.39 |
245.48 |
4.06% |
275.21 |
4.55% |
161.06 |
2.66% |
20250701 |
9.79 |
0.00% |
-936.97 |
-879.55 |
-1027.72 |
-19.40% |
58.92 |
1.11% |
31.83 |
0.60% |
20250630 |
9.79 |
0.10% |
-118.78 |
-111.86 |
235.82 |
4.42% |
-322.09 |
-6.04% |
-32.51 |
-0.61% |
20250627 |
9.78 |
0.10% |
-697.51 |
-239.93 |
-440.76 |
-9.29% |
-295.19 |
-6.22% |
38.44 |
0.81% |
20250626 |
9.77 |
-0.31% |
-414.08 |
285.97 |
168.79 |
3.48% |
-449.59 |
-9.28% |
-133.28 |
-2.75% |
20250625 |
9.80 |
0.41% |
103.45 |
-800.89 |
184.32 |
2.76% |
-340.64 |
-5.09% |
259.77 |
3.88% |
20250624 |
9.76 |
0.83% |
459.08 |
-1804.95 |
-260.03 |
-5.22% |
406.89 |
8.17% |
312.22 |
6.27% |
20250623 |
9.68 |
0.52% |
572.77 |
-1824.45 |
107.75 |
2.42% |
148.11 |
3.33% |
316.91 |
7.12% |
20250620 |
9.63 |
0.10% |
44.89 |
-2573.61 |
85.14 |
2.01% |
50.00 |
1.18% |
-90.25 |
-2.13% |
20250619 |
9.62 |
-2.04% |
-2752.35 |
-3356.76 |
-918.07 |
-11.88% |
-1280.24 |
-16.56% |
-554.04 |
-7.17% |
20250618 |
9.82 |
-0.71% |
-1860.44 |
-3573.03 |
-819.74 |
-15.92% |
-656.40 |
-12.75% |
-384.30 |
-7.46% |
20250617 |
9.89 |
0.30% |
-374.65 |
-4058.88 |
-279.53 |
-4.79% |
191.70 |
3.28% |
-286.82 |
-4.91% |
20250616 |
9.86 |
-0.20% |
-742.38 |
-2655.68 |
-641.41 |
-10.81% |
-100.34 |
-1.69% |
-0.63 |
-0.01% |
20250613 |
9.88 |
-0.80% |
-2056.33 |
-2107.99 |
-698.01 |
-8.11% |
-816.03 |
-9.48% |
-542.29 |
-6.30% |
20250612 |
9.96 |
-1.39% |
-2759.12 |
-1611.64 |
-1134.34 |
-12.76% |
-1249.84 |
-14.06% |
-374.94 |
-4.22% |
20250611 |
10.10 |
-0.88% |
-1599.58 |
-1082.84 |
-1305.59 |
-9.73% |
-157.12 |
-1.17% |
-136.87 |
-1.02% |
20250610 |
10.19 |
2.62% |
-1190.67 |
844.38 |
1123.67 |
4.00% |
-93.38 |
-0.33% |
-2220.96 |
-7.91% |
20250609 |
9.93 |
0.40% |
272.30 |
-174.69 |
-93.72 |
-1.93% |
63.74 |
1.31% |
302.28 |
6.21% |
20250606 |
9.89 |
0.20% |
856.11 |
-290.86 |
-201.66 |
-3.27% |
455.44 |
7.38% |
602.33 |
9.76% |
20250605 |
9.87 |
-0.80% |
-1861.98 |
-368.28 |
-605.54 |
-9.80% |
-777.74 |
-12.59% |
-478.70 |
-7.75% |
20250604 |
9.95 |
0.40% |
1147.83 |
-608.46 |
621.63 |
8.96% |
113.47 |
1.64% |
412.73 |
5.95% |
002041登海种业 大单资金流向:成交单大于等于6万股或者30万元以上。
002041登海种业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002041登海种业 小单资金流向:成交单小于1万股或5万元。
如何看登海种业[002041]资金流向的流入和流出呢?什么是登海种业[002041]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
登海种业[002041]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对登海种业[002041]资金流向的计算方法不同,所以数据会有不一致的情况。
|