| 600219南山铝业 今日实时资金流向 |
| 15:00 |
-506.01 |
-1293.00 |
0.00 |
| 14:59 |
-471.97 |
-1436.03 |
0.00 |
| 14:58 |
-471.97 |
-1436.03 |
0.00 |
| 14:57 |
-471.97 |
-1436.03 |
0.00 |
| 14:56 |
-471.97 |
-1452.47 |
0.00 |
| 14:55 |
-496.55 |
-1499.57 |
0.00 |
| 14:54 |
-496.55 |
-1500.21 |
0.00 |
| 14:53 |
-496.55 |
-1531.95 |
0.00 |
| 14:52 |
-496.55 |
-1542.17 |
0.00 |
| 14:51 |
-496.55 |
-1573.84 |
0.00 |
| 14:50 |
-526.34 |
-1636.92 |
0.00 |
| 14:49 |
-505.08 |
-1636.08 |
0.00 |
| 14:48 |
-399.44 |
-1612.92 |
0.00 |
| 14:47 |
-308.70 |
-1601.15 |
0.00 |
| 14:46 |
-271.42 |
-1595.25 |
0.00 |
| 14:45 |
-246.84 |
-1569.35 |
0.00 |
| 14:44 |
27.22 |
-1446.74 |
0.00 |
| 14:43 |
27.22 |
-1403.10 |
0.00 |
| 14:42 |
50.02 |
-1390.59 |
0.00 |
| 14:41 |
-3.32 |
-1378.37 |
0.00 |
| 14:40 |
34.68 |
-1403.37 |
0.00 |
| 14:39 |
148.68 |
-1419.45 |
0.00 |
| 14:38 |
148.68 |
-1415.85 |
0.00 |
| 14:37 |
148.68 |
-1415.80 |
0.00 |
| 14:36 |
148.68 |
-1418.37 |
0.00 |
| 14:35 |
148.68 |
-1428.42 |
0.00 |
| 14:34 |
89.20 |
-1483.67 |
0.00 |
| 14:33 |
-100.91 |
-1566.58 |
0.00 |
| 14:32 |
-100.91 |
-1576.60 |
0.00 |
| 14:31 |
-100.91 |
-1615.35 |
0.00 |
| 14:30 |
-47.71 |
-1635.51 |
0.00 |
| 14:29 |
-47.71 |
-1651.94 |
0.00 |
| 14:28 |
-397.27 |
-1673.24 |
0.00 |
| 14:27 |
-740.17 |
-1650.63 |
0.00 |
| 14:26 |
-969.30 |
-1631.51 |
0.00 |
| 14:25 |
-1121.70 |
-1605.63 |
0.00 |
| 14:24 |
-1121.70 |
-1588.58 |
0.00 |
| 14:23 |
-1121.70 |
-1594.73 |
0.00 |
| 14:22 |
-1121.70 |
-1553.99 |
0.00 |
| 14:21 |
-1094.91 |
-1534.99 |
0.00 |
| 14:20 |
-1098.52 |
-1541.81 |
0.00 |
| 14:19 |
-1157.95 |
-1530.37 |
0.00 |
| 14:18 |
-1157.95 |
-1548.53 |
0.00 |
| 14:17 |
-1131.31 |
-1504.92 |
0.00 |
| 14:16 |
-899.59 |
-1366.68 |
0.00 |
| 14:15 |
-899.59 |
-1384.21 |
0.00 |
| 14:14 |
-899.59 |
-1282.33 |
0.00 |
| 14:13 |
-899.59 |
-1281.91 |
0.00 |
| 14:12 |
-899.59 |
-1279.19 |
0.00 |
| 14:11 |
-899.59 |
-1275.40 |
0.00 |
| 14:10 |
-946.99 |
-1269.73 |
0.00 |
| 14:09 |
-946.99 |
-1279.13 |
0.00 |
| 14:08 |
-946.99 |
-1248.73 |
0.00 |
| 14:07 |
-946.99 |
-1265.77 |
0.00 |
| 14:06 |
-1018.69 |
-1266.20 |
0.00 |
| 14:05 |
-1018.69 |
-1266.20 |
0.00 |
| 14:04 |
-1018.69 |
-1252.24 |
0.00 |
| 14:03 |
-1018.69 |
-1270.02 |
0.00 |
| 14:02 |
-1018.69 |
-1281.66 |
0.00 |
| 14:01 |
-1115.50 |
-1310.00 |
0.00 |
| 14:00 |
-1758.52 |
-1503.45 |
0.00 |
| 13:59 |
-1758.52 |
-1555.64 |
0.00 |
| 13:58 |
-1827.75 |
-1592.61 |
0.00 |
| 13:57 |
-1827.75 |
-1603.80 |
0.00 |
| 13:56 |
-1827.75 |
-1612.70 |
0.00 |
| 13:55 |
-2408.54 |
-1758.47 |
0.00 |
| 13:54 |
-2408.54 |
-1770.48 |
0.00 |
| 13:53 |
-2475.13 |
-1772.01 |
0.00 |
| 13:52 |
-2475.13 |
-1755.15 |
0.00 |
| 13:51 |
-2532.82 |
-1760.54 |
0.00 |
| 13:50 |
-2532.82 |
-1760.55 |
0.00 |
| 13:49 |
-2532.82 |
-1765.25 |
0.00 |
| 13:48 |
-2532.82 |
-1760.56 |
0.00 |
| 13:47 |
-2532.82 |
-1761.63 |
0.00 |
| 13:46 |
-2495.02 |
-1768.08 |
0.00 |
| 13:45 |
-2419.42 |
-1768.08 |
0.00 |
| 13:44 |
-2381.62 |
-1742.00 |
0.00 |
| 13:43 |
-2306.02 |
-1634.11 |
0.00 |
| 13:42 |
-2380.68 |
-1626.55 |
0.00 |
| 13:41 |
-2502.32 |
-1748.03 |
0.00 |
| 13:40 |
-2616.67 |
-1763.83 |
0.00 |
| 13:39 |
-2616.67 |
-1772.52 |
0.00 |
| 13:38 |
-2832.96 |
-1768.49 |
0.00 |
| 13:37 |
-2808.41 |
-1768.49 |
0.00 |
| 13:36 |
-2808.41 |
-1751.37 |
0.00 |
| 13:35 |
-2808.41 |
-1747.15 |
0.00 |
| 13:34 |
-2808.41 |
-1737.80 |
0.00 |
| 13:33 |
-2808.41 |
-1740.19 |
0.00 |
| 13:32 |
-2885.79 |
-1726.55 |
0.00 |
| 13:31 |
-2975.37 |
-1725.41 |
0.00 |
| 13:30 |
-2975.37 |
-1747.95 |
0.00 |
| 13:29 |
-2975.37 |
-1759.66 |
0.00 |
| 13:28 |
-2975.37 |
-1759.11 |
0.00 |
| 13:27 |
-2937.77 |
-1755.31 |
0.00 |
| 13:26 |
-3010.14 |
-1735.95 |
0.00 |
| 13:25 |
-3010.14 |
-1740.26 |
0.00 |
| 13:24 |
-3010.14 |
-1732.98 |
0.00 |
| 13:23 |
-3010.14 |
-1741.75 |
0.00 |
| 13:22 |
-3010.14 |
-1756.90 |
0.00 |
| 13:21 |
-3157.59 |
-1776.26 |
0.00 |
| 13:20 |
-3157.59 |
-1783.75 |
0.00 |
| 13:19 |
-3157.59 |
-1786.10 |
0.00 |
| 13:18 |
-3157.59 |
-1791.20 |
0.00 |
| 13:17 |
-3157.59 |
-1796.88 |
0.00 |
| 13:16 |
-3157.59 |
-1800.06 |
0.00 |
| 13:15 |
-3157.59 |
-1840.82 |
0.00 |
| 13:14 |
-3356.57 |
-1833.49 |
0.00 |
| 13:13 |
-3356.57 |
-1833.49 |
0.00 |
| 13:12 |
-3356.57 |
-1852.88 |
0.00 |
| 13:11 |
-3356.57 |
-1855.76 |
0.00 |
| 13:10 |
-3304.68 |
-1859.75 |
0.00 |
| 13:09 |
-3304.68 |
-1870.29 |
0.00 |
| 13:08 |
-3304.68 |
-1854.72 |
0.00 |
| 13:07 |
-3304.68 |
-1847.20 |
0.00 |
| 13:06 |
-3400.70 |
-1860.25 |
0.00 |
| 13:05 |
-3400.70 |
-1868.50 |
0.00 |
| 13:04 |
-3371.64 |
-1868.50 |
0.00 |
| 13:03 |
-3418.34 |
-1844.72 |
0.00 |
| 13:02 |
-2997.24 |
-1598.40 |
0.00 |
| 13:01 |
-2997.24 |
-1600.41 |
0.00 |
| 11:30 |
-2913.49 |
-1596.74 |
0.00 |
| 11:29 |
-2913.49 |
-1603.15 |
0.00 |
| 11:28 |
-2913.49 |
-1608.29 |
0.00 |
| 11:27 |
-3207.89 |
-1643.73 |
0.00 |
| 11:26 |
-3207.89 |
-1642.78 |
0.00 |
| 11:25 |
-3185.14 |
-1624.58 |
0.00 |
| 11:24 |
-3135.85 |
-1620.39 |
0.00 |
| 11:23 |
-3135.85 |
-1628.92 |
0.00 |
| 11:22 |
-3135.85 |
-1620.14 |
0.00 |
| 11:21 |
-3135.85 |
-1621.44 |
0.00 |
| 11:20 |
-3135.85 |
-1613.65 |
0.00 |
| 11:19 |
-3135.85 |
-1609.52 |
0.00 |
| 11:18 |
-3135.85 |
-1599.15 |
0.00 |
| 11:17 |
-2988.27 |
-1578.29 |
0.00 |
| 11:16 |
-2988.27 |
-1578.29 |
0.00 |
| 11:15 |
-2880.32 |
-1584.71 |
0.00 |
| 11:14 |
-2953.75 |
-1591.44 |
0.00 |
| 11:13 |
-2953.75 |
-1591.44 |
0.00 |
| 11:12 |
-2953.75 |
-1562.56 |
0.00 |
| 11:11 |
-2953.75 |
-1562.31 |
0.00 |
| 11:10 |
-2953.75 |
-1553.63 |
0.00 |
| 11:09 |
-2953.75 |
-1546.11 |
0.00 |
| 11:08 |
-2680.10 |
-1541.99 |
0.00 |
| 11:07 |
-2680.10 |
-1535.60 |
0.00 |
| 11:06 |
-2680.10 |
-1475.29 |
0.00 |
| 11:05 |
-2680.10 |
-1464.67 |
0.00 |
| 11:04 |
-2615.58 |
-1460.76 |
0.00 |
| 11:03 |
-2615.58 |
-1467.53 |
0.00 |
| 11:02 |
-2615.58 |
-1456.86 |
0.00 |
| 11:01 |
-2566.14 |
-1473.59 |
0.00 |
| 11:00 |
-2566.14 |
-1469.44 |
0.00 |
| 10:59 |
-2566.14 |
-1472.90 |
0.00 |
| 10:58 |
-2566.14 |
-1488.23 |
0.00 |
| 10:57 |
-2566.14 |
-1484.47 |
0.00 |
| 10:56 |
-2566.14 |
-1472.25 |
0.00 |
| 10:55 |
-2566.14 |
-1476.28 |
0.00 |
| 10:54 |
-2566.14 |
-1516.62 |
0.00 |
| 10:53 |
-2566.14 |
-1512.86 |
0.00 |
| 10:52 |
-2594.26 |
-1535.39 |
0.00 |
| 10:51 |
-2594.26 |
-1543.46 |
0.00 |
| 10:50 |
-2631.96 |
-1560.61 |
0.00 |
| 10:49 |
-2794.49 |
-1572.89 |
0.00 |
| 10:48 |
-2794.49 |
-1531.53 |
0.00 |
| 10:47 |
-2794.49 |
-1552.13 |
0.00 |
| 10:46 |
-2849.87 |
-1434.98 |
0.00 |
| 10:45 |
-2849.87 |
-1337.36 |
0.00 |
| 10:44 |
-2849.87 |
-1286.47 |
0.00 |
| 10:43 |
-2849.87 |
-1275.16 |
0.00 |
| 10:42 |
-2849.87 |
-1254.36 |
0.00 |
| 10:41 |
-2849.87 |
-1254.29 |
0.00 |
| 10:40 |
-2858.42 |
-1267.79 |
0.00 |
| 10:39 |
-2858.42 |
-1267.79 |
0.00 |
| 10:38 |
-2830.22 |
-1259.50 |
0.00 |
| 10:37 |
-2789.24 |
-1206.79 |
0.00 |
| 10:36 |
-2789.24 |
-1220.51 |
0.00 |
| 10:35 |
-2789.24 |
-1218.77 |
0.00 |
| 10:34 |
-2789.24 |
-1211.98 |
0.00 |
| 10:33 |
-2789.24 |
-1185.25 |
0.00 |
| 10:32 |
-2789.24 |
-1172.43 |
0.00 |
| 10:31 |
-2847.11 |
-1166.33 |
0.00 |
| 10:30 |
-2847.11 |
-1346.25 |
0.00 |
| 10:29 |
-2847.11 |
-1353.01 |
0.00 |
| 10:28 |
-2847.11 |
-1343.77 |
0.00 |
| 10:27 |
-2933.03 |
-1574.06 |
0.00 |
| 10:26 |
-2843.48 |
-1559.14 |
0.00 |
| 10:25 |
-1989.91 |
-1541.17 |
0.00 |
| 10:24 |
-1989.91 |
-1524.90 |
0.00 |
| 10:23 |
-1989.91 |
-1537.06 |
0.00 |
| 10:22 |
-1508.17 |
-1285.84 |
0.00 |
| 10:21 |
-1508.17 |
-1258.74 |
0.00 |
| 10:20 |
-1508.17 |
-1258.27 |
0.00 |
| 10:19 |
-845.99 |
-981.02 |
0.00 |
| 10:18 |
-845.99 |
-985.08 |
0.00 |
| 10:17 |
-755.44 |
-978.94 |
0.00 |
| 10:16 |
-755.44 |
-971.49 |
0.00 |
| 10:15 |
-755.44 |
-966.40 |
0.00 |
| 10:14 |
-755.44 |
-947.60 |
0.00 |
| 10:13 |
-778.83 |
-936.29 |
0.00 |
| 10:12 |
-778.83 |
-906.65 |
0.00 |
| 10:11 |
-672.75 |
-882.53 |
0.00 |
| 10:10 |
-730.28 |
-881.09 |
0.00 |
| 10:09 |
-730.28 |
-843.96 |
0.00 |
| 10:08 |
-693.82 |
-830.58 |
0.00 |
| 10:07 |
-614.47 |
-792.77 |
0.00 |
| 10:06 |
-614.47 |
-777.35 |
0.00 |
| 10:05 |
-614.47 |
-620.23 |
0.00 |
| 10:04 |
-614.47 |
-587.05 |
0.00 |
| 10:03 |
-591.79 |
-584.60 |
0.00 |
| 10:02 |
-591.79 |
-594.07 |
0.00 |
| 10:01 |
-591.79 |
-582.26 |
0.00 |
| 10:00 |
-486.29 |
-529.21 |
0.00 |
| 09:59 |
-486.29 |
-528.52 |
0.00 |
| 09:58 |
-486.29 |
-531.39 |
0.00 |
| 09:57 |
-486.29 |
-523.11 |
0.00 |
| 09:56 |
-486.29 |
-514.61 |
0.00 |
| 09:55 |
-460.92 |
-528.15 |
0.00 |
| 09:54 |
-460.92 |
-506.39 |
0.00 |
| 09:53 |
-506.90 |
-506.39 |
0.00 |
| 09:52 |
-427.59 |
-242.32 |
0.00 |
| 09:51 |
-427.59 |
-198.74 |
0.00 |
| 09:50 |
-427.59 |
-202.53 |
0.00 |
| 09:49 |
-547.72 |
-101.42 |
0.00 |
| 09:48 |
-547.72 |
-116.21 |
0.00 |
| 09:47 |
-538.95 |
-26.87 |
0.00 |
| 09:46 |
-538.95 |
-12.01 |
0.00 |
| 09:45 |
-538.95 |
3.45 |
0.00 |
| 09:44 |
-538.95 |
28.22 |
0.00 |
| 09:43 |
-538.95 |
24.33 |
0.00 |
| 09:42 |
-538.95 |
40.54 |
0.00 |
| 09:41 |
-267.16 |
242.06 |
0.00 |
| 09:40 |
-384.89 |
194.39 |
0.00 |
| 09:39 |
-437.95 |
-41.50 |
0.00 |
| 09:38 |
-437.95 |
20.19 |
0.00 |
| 09:37 |
-437.95 |
20.16 |
0.00 |
| 09:36 |
-437.95 |
40.69 |
0.00 |
| 09:35 |
-437.95 |
78.45 |
0.00 |
| 09:34 |
-400.15 |
79.05 |
0.00 |
| 09:33 |
-400.15 |
133.75 |
0.00 |
| 09:32 |
-42.75 |
129.71 |
0.00 |
| 09:31 |
-18.62 |
207.01 |
0.00 |
| 09:30 |
27.48 |
-54.27 |
0.00 |
|
| 大单资金：-506.01万元 |
成交额占比：-1.35% |
| 中单资金：-1293.00万元 |
成交额占比：-3.44% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
3.80 |
0.26% |
684.55 |
8928.18 |
-506.01 |
-1.35% |
-1293.00 |
-3.44% |
2483.56 |
6.60% |
| 20250612 |
3.79 |
-0.26% |
-1142.99 |
12592.40 |
-2066.64 |
-6.98% |
-1144.07 |
-3.86% |
2067.72 |
6.98% |
| 20250611 |
3.80 |
1.60% |
16781.06 |
5969.65 |
8253.02 |
18.10% |
4650.98 |
10.20% |
3877.06 |
8.50% |
| 20250610 |
3.74 |
0.00% |
5108.24 |
-599.91 |
3676.72 |
10.55% |
1335.13 |
3.83% |
96.39 |
0.28% |
| 20250609 |
3.74 |
0.00% |
-1617.73 |
-4340.03 |
-428.91 |
-1.31% |
-1062.06 |
-3.25% |
-126.76 |
-0.39% |
| 20250606 |
3.74 |
0.81% |
7587.26 |
-76.16 |
3158.21 |
9.14% |
1703.81 |
4.93% |
2725.24 |
7.89% |
| 20250605 |
3.71 |
-1.59% |
-11644.15 |
-5356.55 |
-8689.39 |
-23.09% |
-2138.57 |
-5.68% |
-816.19 |
-2.17% |
| 20250604 |
3.77 |
0.80% |
5454.55 |
3492.51 |
1683.46 |
5.59% |
1687.61 |
5.60% |
2083.48 |
6.92% |
| 20250603 |
3.74 |
-0.27% |
-712.28 |
-741.94 |
-63.40 |
-0.21% |
-2057.49 |
-6.70% |
1408.61 |
4.59% |
| 20250530 |
3.75 |
0.54% |
4542.51 |
1507.43 |
3834.96 |
10.86% |
987.18 |
2.79% |
-279.63 |
-0.79% |
| 20250529 |
3.73 |
0.00% |
-3872.56 |
-5537.21 |
-2122.18 |
-7.92% |
-1482.91 |
-5.53% |
-267.47 |
-1.00% |
| 20250528 |
3.73 |
0.27% |
-275.30 |
-6946.68 |
159.67 |
0.73% |
-932.73 |
-4.27% |
497.76 |
2.28% |
| 20250527 |
3.72 |
-1.33% |
-4067.91 |
2302.26 |
-2550.99 |
-8.50% |
-1650.59 |
-5.50% |
133.67 |
0.45% |
| 20250526 |
3.77 |
0.27% |
1815.55 |
1939.32 |
2185.97 |
9.35% |
-553.27 |
-2.37% |
182.85 |
0.78% |
| 20250523 |
3.76 |
-0.53% |
-1213.09 |
-616.02 |
-3209.68 |
-10.95% |
778.64 |
2.66% |
1217.95 |
4.16% |
| 20250522 |
3.78 |
-0.79% |
-5097.01 |
1036.56 |
-3531.65 |
-12.61% |
-1239.53 |
-4.43% |
-325.83 |
-1.16% |
| 20250521 |
3.81 |
2.70% |
15369.94 |
2360.27 |
9408.61 |
18.89% |
4170.35 |
8.37% |
1790.98 |
3.60% |
| 20250520 |
3.71 |
-0.54% |
-3695.82 |
-337.39 |
-2913.93 |
-11.46% |
-276.35 |
-1.09% |
-505.54 |
-1.99% |
| 20250519 |
3.73 |
1.08% |
5553.16 |
4397.44 |
-369.37 |
-0.95% |
3092.97 |
7.95% |
2829.56 |
7.27% |
| 20250516 |
3.69 |
-0.54% |
-2796.43 |
4682.46 |
-1557.10 |
-5.86% |
-1964.26 |
-7.39% |
724.93 |
2.73% |
| 20250515 |
3.71 |
-0.27% |
-859.41 |
6116.81 |
-2207.94 |
-5.76% |
-207.50 |
-0.54% |
1556.03 |
4.06% |
| 20250514 |
3.72 |
1.36% |
10014.68 |
6761.97 |
6710.95 |
19.56% |
1239.47 |
3.61% |
2064.26 |
6.02% |
| 20250513 |
3.67 |
0.27% |
1164.47 |
-832.49 |
1820.90 |
6.10% |
224.54 |
0.75% |
-880.97 |
-2.95% |
| 20250512 |
3.66 |
1.10% |
2738.51 |
-646.18 |
-84.35 |
-0.24% |
832.82 |
2.34% |
1990.04 |
5.59% |
| 20250509 |
3.71 |
0.54% |
5433.13 |
183.00 |
-122.75 |
-0.37% |
4089.87 |
12.42% |
1466.01 |
4.45% |
| 20250508 |
3.69 |
-0.27% |
-1912.55 |
-1195.39 |
-1562.78 |
-5.11% |
-726.98 |
-2.38% |
377.21 |
1.23% |
| 20250507 |
3.70 |
0.54% |
-2232.27 |
6059.23 |
-883.51 |
-2.34% |
-50.78 |
-0.13% |
-1297.98 |
-3.43% |
| 20250506 |
3.68 |
0.82% |
18.34 |
6623.73 |
2007.21 |
4.63% |
-1442.68 |
-3.33% |
-546.19 |
-1.26% |
| 20250430 |
3.65 |
0.00% |
4787.78 |
4272.51 |
744.83 |
2.30% |
3394.50 |
10.47% |
648.45 |
2.00% |
| 20250429 |
3.65 |
-0.54% |
-5750.32 |
2254.18 |
-1501.14 |
-3.01% |
-1181.63 |
-2.37% |
-3067.55 |
-6.16% |
600219南山铝业 大单资金流向：成交单大于等于6万股或者30万元以上。
600219南山铝业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600219南山铝业 小单资金流向：成交单小于1万股或5万元。
如何看南山铝业[600219]资金流向的流入和流出呢？什么是南山铝业[600219]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南山铝业[600219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南山铝业[600219]资金流向的计算方法不同，所以数据会有不一致的情况。
|
