| 600219南山铝业 今日实时资金流向 |
| 15:00 |
-4102.28 |
-1691.66 |
239.69 |
| 14:59 |
-3869.99 |
-1517.82 |
310.20 |
| 14:58 |
-3869.99 |
-1517.82 |
310.20 |
| 14:57 |
-3869.99 |
-1517.82 |
308.78 |
| 14:56 |
-3815.77 |
-1507.57 |
298.48 |
| 14:55 |
-3846.07 |
-1456.98 |
409.45 |
| 14:54 |
-3846.07 |
-1460.59 |
532.80 |
| 14:53 |
-3846.07 |
-1434.96 |
444.74 |
| 14:52 |
-3846.07 |
-1439.94 |
457.91 |
| 14:51 |
-3812.95 |
-1427.12 |
323.93 |
| 14:50 |
-3771.55 |
-1402.62 |
384.99 |
| 14:49 |
-3771.55 |
-1361.69 |
404.05 |
| 14:48 |
-3771.55 |
-1320.67 |
449.75 |
| 14:47 |
-3771.55 |
-1320.67 |
455.12 |
| 14:46 |
-3771.55 |
-1320.67 |
444.61 |
| 14:45 |
-3864.51 |
-1312.39 |
441.21 |
| 14:44 |
-3864.51 |
-1307.48 |
424.21 |
| 14:43 |
-3864.51 |
-1324.63 |
430.58 |
| 14:42 |
-3864.51 |
-1324.68 |
428.17 |
| 14:41 |
-3900.57 |
-1316.41 |
430.30 |
| 14:40 |
-3900.57 |
-1330.98 |
436.94 |
| 14:39 |
-3900.57 |
-1313.39 |
427.49 |
| 14:38 |
-3900.57 |
-1298.28 |
447.00 |
| 14:37 |
-3656.72 |
-1288.78 |
477.49 |
| 14:36 |
-3551.72 |
-1223.13 |
504.21 |
| 14:35 |
-3515.28 |
-1193.35 |
598.89 |
| 14:34 |
-3515.28 |
-1173.51 |
619.94 |
| 14:33 |
-3515.28 |
-1160.98 |
623.42 |
| 14:32 |
-3515.28 |
-1177.62 |
630.17 |
| 14:31 |
-3515.28 |
-1151.51 |
656.45 |
| 14:30 |
-3662.69 |
-1178.50 |
656.51 |
| 14:29 |
-3810.76 |
-1184.48 |
646.85 |
| 14:28 |
-3909.49 |
-1188.63 |
645.19 |
| 14:27 |
-3909.49 |
-1196.30 |
644.78 |
| 14:26 |
-4041.13 |
-1177.67 |
643.66 |
| 14:25 |
-4041.13 |
-1177.67 |
651.21 |
| 14:24 |
-4041.13 |
-1177.67 |
651.68 |
| 14:23 |
-4067.19 |
-1173.53 |
655.88 |
| 14:22 |
-3994.00 |
-1173.53 |
652.08 |
| 14:21 |
-3994.00 |
-1173.53 |
658.10 |
| 14:20 |
-3864.17 |
-1173.54 |
666.06 |
| 14:19 |
-3864.17 |
-1173.54 |
667.70 |
| 14:18 |
-3864.17 |
-1161.12 |
667.67 |
| 14:17 |
-3864.17 |
-1168.76 |
671.29 |
| 14:16 |
-3838.91 |
-1164.62 |
673.76 |
| 14:15 |
-3838.91 |
-1164.62 |
676.84 |
| 14:14 |
-3838.91 |
-1189.52 |
673.58 |
| 14:13 |
-3838.91 |
-1186.74 |
682.23 |
| 14:12 |
-3776.79 |
-1163.13 |
695.82 |
| 14:11 |
-3776.79 |
-1161.06 |
661.68 |
| 14:10 |
-3776.79 |
-1163.35 |
657.91 |
| 14:09 |
-3776.79 |
-1158.38 |
650.45 |
| 14:08 |
-3776.79 |
-1138.34 |
653.59 |
| 14:07 |
-3776.79 |
-1138.34 |
674.29 |
| 14:06 |
-3776.79 |
-1132.88 |
731.76 |
| 14:05 |
-3885.97 |
-1214.51 |
637.82 |
| 14:04 |
-3885.97 |
-1211.46 |
643.19 |
| 14:03 |
-3852.19 |
-1181.42 |
657.74 |
| 14:02 |
-3852.19 |
-1196.53 |
634.19 |
| 14:01 |
-3852.19 |
-1197.66 |
624.25 |
| 14:00 |
-3681.62 |
-1204.77 |
534.58 |
| 13:59 |
-3707.64 |
-1210.06 |
517.72 |
| 13:58 |
-3707.64 |
-1214.21 |
520.06 |
| 13:57 |
-3707.64 |
-1209.43 |
515.74 |
| 13:56 |
-3707.64 |
-1188.73 |
512.75 |
| 13:55 |
-3707.64 |
-1188.73 |
507.68 |
| 13:54 |
-3707.64 |
-1188.73 |
492.39 |
| 13:53 |
-3707.64 |
-1180.45 |
490.17 |
| 13:52 |
-3707.64 |
-1198.02 |
481.57 |
| 13:51 |
-3738.94 |
-1227.54 |
462.65 |
| 13:50 |
-3738.94 |
-1192.53 |
428.91 |
| 13:49 |
-3642.24 |
-1222.58 |
418.53 |
| 13:48 |
-3642.24 |
-1226.08 |
421.38 |
| 13:47 |
-3642.24 |
-1211.31 |
423.17 |
| 13:46 |
-3642.24 |
-1201.97 |
427.60 |
| 13:45 |
-3642.24 |
-1202.32 |
440.88 |
| 13:44 |
-3642.24 |
-1183.02 |
410.32 |
| 13:43 |
-3711.96 |
-1196.18 |
399.40 |
| 13:42 |
-3662.16 |
-1172.07 |
410.28 |
| 13:41 |
-3304.60 |
-1071.31 |
435.49 |
| 13:40 |
-3304.60 |
-1039.34 |
427.98 |
| 13:39 |
-3342.73 |
-1430.19 |
40.08 |
| 13:38 |
-3342.73 |
-1454.60 |
18.36 |
| 13:37 |
-3278.69 |
-1450.80 |
5.43 |
| 13:36 |
-3113.09 |
-1446.25 |
-9.64 |
| 13:35 |
-3113.09 |
-1422.22 |
-11.24 |
| 13:34 |
-3113.09 |
-1416.84 |
-13.88 |
| 13:33 |
-3113.09 |
-1416.84 |
2.79 |
| 13:32 |
-2793.84 |
-1487.51 |
0.02 |
| 13:31 |
-2793.84 |
-1495.07 |
-3.04 |
| 13:30 |
-2764.24 |
-1479.35 |
14.86 |
| 13:29 |
-2764.24 |
-1475.00 |
15.96 |
| 13:28 |
-2764.24 |
-1458.31 |
45.47 |
| 13:27 |
-2764.24 |
-1428.13 |
92.92 |
| 13:26 |
-3378.68 |
-1401.71 |
171.07 |
| 13:25 |
-3213.15 |
-1343.17 |
171.83 |
| 13:24 |
-3184.40 |
-1357.69 |
187.79 |
| 13:23 |
-3113.20 |
-1311.82 |
195.94 |
| 13:22 |
-3122.85 |
-1352.14 |
165.08 |
| 13:21 |
-2448.23 |
-1331.28 |
147.56 |
| 13:20 |
-2406.87 |
-1382.98 |
153.54 |
| 13:19 |
-2406.87 |
-1434.04 |
176.24 |
| 13:18 |
-2448.69 |
-1411.60 |
117.45 |
| 13:17 |
-1963.56 |
-1285.62 |
237.58 |
| 13:16 |
-2051.95 |
-1260.86 |
282.65 |
| 13:15 |
-1932.47 |
-465.52 |
347.58 |
| 13:14 |
-2015.47 |
-482.84 |
371.68 |
| 13:13 |
-2015.47 |
-470.80 |
409.92 |
| 13:12 |
-1990.63 |
-471.85 |
415.93 |
| 13:11 |
-1990.63 |
-471.28 |
418.14 |
| 13:10 |
-1895.20 |
-446.17 |
450.33 |
| 13:09 |
-1895.20 |
-378.02 |
453.70 |
| 13:08 |
-1895.20 |
-356.20 |
476.69 |
| 13:07 |
-896.96 |
-172.81 |
485.65 |
| 13:06 |
-929.16 |
-142.64 |
531.57 |
| 13:05 |
-929.16 |
-133.09 |
538.23 |
| 13:04 |
-896.38 |
-120.64 |
538.24 |
| 13:03 |
-896.38 |
-122.48 |
540.05 |
| 13:02 |
-896.38 |
-97.54 |
544.09 |
| 13:01 |
-796.40 |
-66.87 |
537.87 |
| 11:30 |
-796.40 |
-79.15 |
543.98 |
| 11:29 |
-796.40 |
-51.64 |
577.53 |
| 11:28 |
-796.40 |
-29.87 |
554.59 |
| 11:27 |
-796.40 |
25.34 |
590.02 |
| 11:26 |
-686.62 |
232.78 |
722.43 |
| 11:25 |
-784.41 |
251.46 |
727.64 |
| 11:24 |
-784.41 |
336.08 |
761.40 |
| 11:23 |
-784.41 |
334.73 |
773.25 |
| 11:22 |
-784.41 |
334.73 |
782.61 |
| 11:21 |
-784.41 |
343.05 |
773.21 |
| 11:20 |
-784.41 |
343.05 |
780.23 |
| 11:19 |
-784.41 |
350.06 |
801.80 |
| 11:18 |
-784.41 |
355.68 |
805.87 |
| 11:17 |
-784.41 |
371.48 |
809.64 |
| 11:16 |
-784.41 |
371.48 |
813.66 |
| 11:15 |
-784.41 |
380.60 |
813.52 |
| 11:14 |
-742.81 |
380.60 |
808.50 |
| 11:13 |
-742.81 |
386.29 |
811.98 |
| 11:12 |
-651.05 |
383.02 |
814.08 |
| 11:11 |
-651.05 |
383.02 |
806.60 |
| 11:10 |
-651.05 |
387.52 |
809.12 |
| 11:09 |
-651.05 |
368.60 |
840.56 |
| 11:08 |
-567.85 |
375.37 |
849.61 |
| 11:07 |
-567.85 |
375.37 |
848.97 |
| 11:06 |
-567.85 |
348.83 |
847.34 |
| 11:05 |
-484.65 |
333.14 |
848.61 |
| 11:04 |
-549.11 |
310.37 |
842.10 |
| 11:03 |
-549.11 |
317.41 |
833.75 |
| 11:02 |
-549.11 |
309.65 |
832.08 |
| 11:01 |
-549.11 |
299.25 |
827.52 |
| 11:00 |
-105.48 |
334.94 |
901.40 |
| 10:59 |
-105.48 |
330.76 |
879.66 |
| 10:58 |
-192.00 |
338.30 |
878.88 |
| 10:57 |
-192.00 |
338.30 |
882.07 |
| 10:56 |
-411.08 |
296.33 |
856.81 |
| 10:55 |
-411.08 |
296.32 |
851.66 |
| 10:54 |
-439.71 |
190.19 |
834.05 |
| 10:53 |
-2006.43 |
-408.19 |
618.89 |
| 10:52 |
-1798.43 |
-501.16 |
595.65 |
| 10:51 |
-1798.43 |
-467.16 |
594.21 |
| 10:50 |
-1715.23 |
-532.78 |
568.85 |
| 10:49 |
-1715.23 |
-582.83 |
559.97 |
| 10:48 |
-1554.70 |
-600.48 |
546.76 |
| 10:47 |
-1433.69 |
-517.43 |
550.94 |
| 10:46 |
-1308.89 |
-526.32 |
553.76 |
| 10:45 |
-1308.89 |
-517.68 |
552.33 |
| 10:44 |
-1308.89 |
-519.09 |
540.25 |
| 10:43 |
-1154.55 |
-502.96 |
550.94 |
| 10:42 |
-1154.55 |
-482.58 |
553.37 |
| 10:41 |
-1192.66 |
-461.14 |
542.75 |
| 10:40 |
-1192.66 |
-456.98 |
537.36 |
| 10:39 |
-1192.66 |
-436.93 |
528.49 |
| 10:38 |
-1192.66 |
-440.03 |
524.42 |
| 10:37 |
-1192.66 |
-406.65 |
525.02 |
| 10:36 |
-1192.66 |
-417.16 |
555.00 |
| 10:35 |
-2126.50 |
-502.25 |
447.14 |
| 10:34 |
-2126.50 |
-487.68 |
452.06 |
| 10:33 |
-2126.50 |
-476.23 |
451.25 |
| 10:32 |
-2009.47 |
-476.23 |
447.46 |
| 10:31 |
-2009.47 |
-476.23 |
452.29 |
| 10:30 |
-1771.05 |
-433.63 |
478.55 |
| 10:29 |
-1636.18 |
-437.51 |
471.65 |
| 10:28 |
-1636.18 |
-422.03 |
480.22 |
| 10:27 |
-1669.79 |
-388.89 |
491.31 |
| 10:26 |
-1728.61 |
-380.61 |
488.20 |
| 10:25 |
-1832.61 |
-376.46 |
485.30 |
| 10:24 |
-1832.61 |
-376.46 |
483.09 |
| 10:23 |
-1832.61 |
-369.76 |
483.32 |
| 10:22 |
-1832.61 |
-369.76 |
485.50 |
| 10:21 |
-1832.61 |
-357.31 |
487.83 |
| 10:20 |
-2029.16 |
-523.03 |
158.27 |
| 10:19 |
-2070.66 |
-526.94 |
143.19 |
| 10:18 |
-2166.03 |
-526.45 |
143.21 |
| 10:17 |
-2005.81 |
-355.97 |
268.36 |
| 10:16 |
-1871.84 |
-271.30 |
294.86 |
| 10:15 |
-1871.84 |
-200.44 |
341.56 |
| 10:14 |
-1871.84 |
-177.63 |
342.26 |
| 10:13 |
-1871.84 |
-165.08 |
378.89 |
| 10:12 |
-1996.34 |
-164.90 |
378.63 |
| 10:11 |
-1959.12 |
-124.21 |
511.83 |
| 10:10 |
-1959.12 |
-107.61 |
508.30 |
| 10:09 |
-1959.12 |
-132.67 |
478.16 |
| 10:08 |
-2000.33 |
-126.06 |
466.12 |
| 10:07 |
-2000.33 |
-74.44 |
545.76 |
| 10:06 |
-2000.33 |
-67.51 |
568.67 |
| 10:05 |
-2000.33 |
-67.51 |
570.43 |
| 10:04 |
-2000.33 |
-73.22 |
577.89 |
| 10:03 |
-2000.33 |
-76.38 |
626.06 |
| 10:02 |
-2000.33 |
-52.43 |
629.31 |
| 10:01 |
-2000.33 |
-40.01 |
638.25 |
| 10:00 |
-1952.14 |
-64.90 |
643.09 |
| 09:59 |
-1952.14 |
-63.12 |
662.19 |
| 09:58 |
-2214.39 |
-85.09 |
653.91 |
| 09:57 |
-2172.23 |
-62.31 |
747.04 |
| 09:56 |
-2195.55 |
-261.39 |
653.94 |
| 09:55 |
-2195.55 |
-232.74 |
660.03 |
| 09:54 |
-2278.55 |
-264.94 |
635.58 |
| 09:53 |
-2278.55 |
-275.73 |
628.62 |
| 09:52 |
-2278.55 |
-228.32 |
620.81 |
| 09:51 |
-1420.95 |
-22.61 |
733.20 |
| 09:50 |
-1094.93 |
-5.82 |
689.56 |
| 09:49 |
-1058.12 |
-164.41 |
461.53 |
| 09:48 |
-1028.03 |
-193.91 |
409.63 |
| 09:47 |
-1028.03 |
-177.82 |
416.47 |
| 09:46 |
-993.46 |
-189.47 |
418.53 |
| 09:45 |
-993.46 |
-177.02 |
430.99 |
| 09:44 |
-993.46 |
-182.81 |
398.40 |
| 09:43 |
-993.46 |
-178.66 |
388.02 |
| 09:42 |
-993.46 |
-179.19 |
381.55 |
| 09:41 |
-956.32 |
-177.60 |
325.12 |
| 09:40 |
-956.32 |
-198.41 |
252.93 |
| 09:39 |
-723.00 |
-156.30 |
251.89 |
| 09:38 |
-873.64 |
-189.96 |
21.20 |
| 09:37 |
-873.64 |
-207.00 |
-85.33 |
| 09:36 |
-925.18 |
-213.01 |
-66.65 |
| 09:35 |
-813.67 |
-91.41 |
31.59 |
| 09:34 |
-518.52 |
-9.90 |
73.81 |
| 09:33 |
-435.32 |
-0.48 |
71.12 |
| 09:32 |
-312.05 |
12.44 |
-7.60 |
| 09:31 |
59.78 |
8.40 |
3.29 |
| 09:30 |
-86.74 |
57.99 |
20.68 |
|
| 大单资金：-4102.28万元 |
成交额占比：-8.47% |
| 中单资金：-1691.66万元 |
成交额占比：-3.49% |
| 小单资金：239.69万元 |
成交额占比：0.49% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250814 |
4.14 |
-0.48% |
-5554.25 |
-6415.37 |
-4102.28 |
-8.47% |
-1691.66 |
-3.49% |
239.69 |
0.49% |
| 20250813 |
4.16 |
0.97% |
336.99 |
-4537.73 |
-5023.39 |
-8.89% |
1156.37 |
2.05% |
4204.01 |
7.44% |
| 20250812 |
4.12 |
0.24% |
-783.00 |
2003.44 |
-22.27 |
-0.07% |
-1802.31 |
-5.78% |
1041.58 |
3.34% |
| 20250811 |
4.11 |
-0.24% |
-3125.89 |
6680.19 |
-4395.95 |
-9.06% |
345.97 |
0.71% |
924.09 |
1.90% |
| 20250808 |
4.12 |
1.48% |
16899.23 |
8723.68 |
7128.52 |
12.90% |
3781.93 |
6.85% |
5988.78 |
10.84% |
| 20250807 |
4.06 |
0.25% |
-3275.47 |
-460.66 |
-2224.64 |
-5.05% |
-150.74 |
-0.34% |
-900.09 |
-2.04% |
| 20250806 |
4.05 |
0.75% |
3677.57 |
-8145.62 |
1517.78 |
3.56% |
899.94 |
2.11% |
1259.85 |
2.96% |
| 20250805 |
4.02 |
1.77% |
10091.20 |
-12375.13 |
4654.48 |
10.41% |
2265.57 |
5.07% |
3171.15 |
7.09% |
| 20250804 |
3.95 |
0.51% |
-1687.03 |
-22014.21 |
-2352.46 |
-6.35% |
356.56 |
0.96% |
308.87 |
0.83% |
| 20250801 |
3.93 |
0.00% |
-1915.19 |
-20194.50 |
-2055.82 |
-5.55% |
1284.77 |
3.47% |
-1144.14 |
-3.09% |
| 20250731 |
3.93 |
-3.68% |
-17698.44 |
-21032.67 |
-9909.60 |
-14.54% |
-3732.91 |
-5.48% |
-4055.93 |
-5.95% |
| 20250730 |
4.08 |
0.49% |
-3045.68 |
-8256.61 |
-2711.73 |
-5.28% |
291.87 |
0.57% |
-625.82 |
-1.22% |
| 20250729 |
4.06 |
-0.49% |
-8220.54 |
-7163.16 |
-4984.60 |
-11.52% |
-1196.26 |
-2.76% |
-2039.68 |
-4.71% |
| 20250728 |
4.08 |
-1.21% |
727.09 |
8216.53 |
-532.75 |
-1.05% |
-141.60 |
-0.28% |
1401.44 |
2.76% |
| 20250725 |
4.13 |
-0.72% |
-2923.95 |
24883.19 |
-2893.99 |
-5.58% |
-273.26 |
-0.53% |
243.30 |
0.47% |
| 20250724 |
4.16 |
1.22% |
5230.67 |
20253.11 |
2866.46 |
5.11% |
23.01 |
0.04% |
2341.20 |
4.17% |
| 20250723 |
4.11 |
-0.96% |
-4317.74 |
16268.15 |
-1618.28 |
-3.22% |
-2232.95 |
-4.45% |
-466.51 |
-0.93% |
| 20250722 |
4.15 |
2.22% |
17623.52 |
17239.95 |
10395.09 |
14.91% |
830.80 |
1.19% |
6397.63 |
9.18% |
| 20250721 |
4.06 |
4.64% |
34980.46 |
2176.54 |
16133.91 |
16.61% |
6810.11 |
7.01% |
12036.44 |
12.39% |
| 20250718 |
3.88 |
0.00% |
-5591.19 |
-19136.65 |
-7524.07 |
-16.79% |
1655.41 |
3.69% |
277.47 |
0.62% |
| 20250717 |
3.88 |
0.00% |
-1594.57 |
-7071.04 |
-1118.50 |
-4.20% |
-282.54 |
-1.06% |
-193.53 |
-0.73% |
| 20250716 |
3.88 |
-0.26% |
-3505.57 |
-2666.20 |
-646.48 |
-2.11% |
-393.50 |
-1.29% |
-2465.59 |
-8.06% |
| 20250715 |
3.89 |
-0.77% |
-8463.78 |
-12182.30 |
-4668.32 |
-12.26% |
-991.96 |
-2.60% |
-2803.50 |
-7.36% |
| 20250714 |
3.92 |
-0.51% |
-11205.12 |
-7723.50 |
-5179.28 |
-13.00% |
-3040.40 |
-7.63% |
-2985.44 |
-7.49% |
| 20250711 |
3.94 |
0.77% |
5964.57 |
-6603.01 |
4541.54 |
9.05% |
441.47 |
0.88% |
981.56 |
1.96% |
| 20250710 |
3.91 |
1.56% |
11752.76 |
-20276.22 |
3286.34 |
8.48% |
5729.90 |
14.78% |
2736.52 |
7.06% |
| 20250709 |
3.85 |
-1.28% |
-12912.48 |
-25172.84 |
-10162.58 |
-23.03% |
-1848.71 |
-4.19% |
-901.19 |
-2.04% |
| 20250708 |
3.90 |
0.78% |
2207.88 |
-7202.23 |
-209.52 |
-0.60% |
569.89 |
1.63% |
1847.51 |
5.29% |
| 20250707 |
3.87 |
-1.28% |
-9527.38 |
-9401.97 |
-4058.79 |
-11.78% |
-3023.51 |
-8.77% |
-2445.08 |
-7.09% |
| 20250704 |
3.92 |
-0.76% |
-6244.94 |
-9117.32 |
-9131.67 |
-20.74% |
-51.41 |
-0.12% |
2938.14 |
6.67% |
600219南山铝业 大单资金流向：成交单大于等于6万股或者30万元以上。
600219南山铝业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600219南山铝业 小单资金流向：成交单小于1万股或5万元。
如何看南山铝业[600219]资金流向的流入和流出呢？什么是南山铝业[600219]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南山铝业[600219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南山铝业[600219]资金流向的计算方法不同，所以数据会有不一致的情况。
|
