| 600219南山铝业 今日实时资金流向 |
| 15:00 |
-2893.99 |
-273.26 |
243.30 |
| 14:59 |
-2952.72 |
-254.76 |
271.51 |
| 14:58 |
-2952.72 |
-254.76 |
271.51 |
| 14:57 |
-2952.72 |
-254.76 |
273.28 |
| 14:56 |
-2952.72 |
-302.16 |
302.24 |
| 14:55 |
-2798.22 |
-310.70 |
334.17 |
| 14:54 |
-2798.22 |
-310.05 |
339.48 |
| 14:53 |
-2756.05 |
-288.75 |
358.22 |
| 14:52 |
-2642.23 |
-280.87 |
385.57 |
| 14:51 |
-2580.28 |
-269.13 |
410.66 |
| 14:50 |
-2580.28 |
-252.20 |
463.53 |
| 14:49 |
-2580.28 |
-297.88 |
425.48 |
| 14:48 |
-2580.28 |
-267.89 |
373.62 |
| 14:47 |
-2654.72 |
-321.27 |
327.24 |
| 14:46 |
-2606.52 |
-389.82 |
270.44 |
| 14:45 |
-2683.77 |
-394.91 |
185.84 |
| 14:44 |
-2574.38 |
-431.06 |
146.79 |
| 14:43 |
-2493.26 |
-362.99 |
270.18 |
| 14:42 |
-2275.77 |
-181.93 |
445.59 |
| 14:41 |
-2191.44 |
-15.66 |
651.63 |
| 14:40 |
-2191.44 |
15.48 |
698.41 |
| 14:39 |
-2191.44 |
35.16 |
714.76 |
| 14:38 |
-2191.44 |
35.15 |
711.62 |
| 14:37 |
-2191.44 |
24.52 |
711.61 |
| 14:36 |
-2191.44 |
-18.58 |
704.38 |
| 14:35 |
-2191.44 |
-10.32 |
712.52 |
| 14:34 |
-2191.44 |
-43.33 |
681.26 |
| 14:33 |
-2191.44 |
-60.05 |
675.68 |
| 14:32 |
-2191.44 |
-60.05 |
675.29 |
| 14:31 |
-2191.44 |
-69.01 |
681.50 |
| 14:30 |
-2624.58 |
-440.95 |
548.22 |
| 14:29 |
-2624.58 |
-437.66 |
556.41 |
| 14:28 |
-2624.58 |
-436.80 |
550.78 |
| 14:27 |
-2624.58 |
-436.63 |
537.95 |
| 14:26 |
-2624.58 |
-415.48 |
515.94 |
| 14:25 |
-2434.98 |
-402.23 |
506.58 |
| 14:24 |
-2434.98 |
-416.70 |
517.94 |
| 14:23 |
-1904.77 |
90.53 |
801.10 |
| 14:22 |
-1732.01 |
103.04 |
826.59 |
| 14:21 |
-1732.01 |
95.94 |
833.55 |
| 14:20 |
-1732.01 |
108.30 |
837.62 |
| 14:19 |
-1732.01 |
94.78 |
842.91 |
| 14:18 |
-1732.01 |
86.91 |
840.03 |
| 14:17 |
-1732.01 |
116.77 |
842.86 |
| 14:16 |
-1732.01 |
104.19 |
835.88 |
| 14:15 |
-1732.01 |
114.51 |
827.50 |
| 14:14 |
-1732.01 |
90.46 |
808.95 |
| 14:13 |
-1690.71 |
81.93 |
811.65 |
| 14:12 |
-1690.71 |
66.61 |
807.40 |
| 14:11 |
-1690.71 |
70.73 |
801.70 |
| 14:10 |
-1810.77 |
74.87 |
846.20 |
| 14:09 |
-1457.42 |
282.08 |
977.05 |
| 14:08 |
-1457.42 |
293.42 |
970.69 |
| 14:07 |
-1496.56 |
307.57 |
967.25 |
| 14:06 |
-1496.56 |
312.37 |
966.49 |
| 14:05 |
-1496.56 |
312.37 |
965.10 |
| 14:04 |
-1496.56 |
297.89 |
962.29 |
| 14:03 |
-1496.56 |
286.31 |
951.93 |
| 14:02 |
-1496.56 |
254.19 |
937.11 |
| 14:01 |
-1354.18 |
129.97 |
798.38 |
| 14:00 |
-1354.18 |
46.81 |
774.07 |
| 13:59 |
-1403.20 |
33.70 |
753.30 |
| 13:58 |
-1403.20 |
11.06 |
727.01 |
| 13:57 |
-1403.20 |
-7.61 |
719.04 |
| 13:56 |
-1490.14 |
-47.77 |
658.82 |
| 13:55 |
-1490.14 |
-55.05 |
664.19 |
| 13:54 |
-1490.14 |
-55.05 |
682.92 |
| 13:53 |
-1452.47 |
-66.69 |
693.93 |
| 13:52 |
-1452.47 |
-14.37 |
691.03 |
| 13:51 |
-1585.74 |
-13.47 |
664.33 |
| 13:50 |
-1585.74 |
-20.40 |
667.09 |
| 13:49 |
-1585.74 |
20.36 |
681.45 |
| 13:48 |
-1585.74 |
13.21 |
667.26 |
| 13:47 |
-1585.74 |
17.75 |
682.03 |
| 13:46 |
-1585.74 |
30.14 |
682.70 |
| 13:45 |
-1585.74 |
24.01 |
655.69 |
| 13:44 |
-1613.06 |
46.59 |
656.12 |
| 13:43 |
-847.87 |
230.15 |
777.02 |
| 13:42 |
-847.87 |
230.94 |
782.26 |
| 13:41 |
-847.87 |
266.55 |
795.36 |
| 13:40 |
-761.64 |
287.50 |
835.66 |
| 13:39 |
-761.64 |
287.50 |
830.59 |
| 13:38 |
-642.20 |
296.90 |
836.75 |
| 13:37 |
-642.20 |
296.90 |
829.15 |
| 13:36 |
-642.20 |
283.74 |
824.12 |
| 13:35 |
-642.20 |
275.44 |
811.10 |
| 13:34 |
-642.20 |
248.12 |
802.20 |
| 13:33 |
-642.20 |
237.91 |
793.93 |
| 13:32 |
-642.20 |
228.74 |
777.95 |
| 13:31 |
-642.20 |
232.88 |
763.41 |
| 13:30 |
-642.20 |
239.46 |
757.10 |
| 13:29 |
-642.20 |
140.71 |
735.59 |
| 13:28 |
-642.20 |
165.44 |
719.38 |
| 13:27 |
-654.77 |
165.93 |
719.15 |
| 13:26 |
-692.58 |
182.11 |
728.60 |
| 13:25 |
-692.58 |
245.57 |
753.37 |
| 13:24 |
-692.58 |
157.21 |
674.89 |
| 13:23 |
-692.58 |
157.21 |
653.27 |
| 13:22 |
-692.58 |
152.94 |
632.25 |
| 13:21 |
-692.58 |
148.13 |
625.43 |
| 13:20 |
-666.91 |
148.13 |
615.95 |
| 13:19 |
-774.81 |
148.13 |
610.86 |
| 13:18 |
-774.81 |
166.34 |
605.84 |
| 13:17 |
-655.79 |
52.23 |
535.18 |
| 13:16 |
-560.67 |
38.74 |
535.37 |
| 13:15 |
-353.17 |
29.57 |
530.36 |
| 13:14 |
-353.17 |
29.57 |
533.11 |
| 13:13 |
-353.17 |
15.55 |
535.30 |
| 13:12 |
-353.17 |
15.55 |
535.73 |
| 13:11 |
-353.17 |
15.55 |
543.94 |
| 13:10 |
-394.77 |
15.55 |
539.76 |
| 13:09 |
-464.25 |
15.55 |
527.10 |
| 13:08 |
-464.25 |
29.46 |
536.26 |
| 13:07 |
-438.02 |
60.24 |
552.23 |
| 13:06 |
-438.02 |
37.13 |
518.41 |
| 13:05 |
-438.02 |
53.69 |
501.63 |
| 13:04 |
-438.02 |
9.41 |
425.14 |
| 13:03 |
-438.02 |
16.03 |
387.98 |
| 13:02 |
-438.02 |
40.70 |
423.74 |
| 13:01 |
-438.02 |
30.84 |
463.89 |
| 11:30 |
-658.99 |
-38.14 |
414.96 |
| 11:29 |
-658.99 |
-40.93 |
426.20 |
| 11:28 |
-658.99 |
-40.93 |
416.92 |
| 11:27 |
-692.10 |
-18.57 |
405.41 |
| 11:26 |
-692.10 |
-9.05 |
422.31 |
| 11:25 |
-779.46 |
-24.71 |
408.02 |
| 11:24 |
-1452.77 |
-98.07 |
348.27 |
| 11:23 |
-1452.77 |
-102.21 |
342.65 |
| 11:22 |
-1452.77 |
-109.98 |
325.71 |
| 11:21 |
-1420.57 |
-31.82 |
404.90 |
| 11:20 |
-1387.45 |
29.78 |
455.84 |
| 11:19 |
-1387.45 |
23.45 |
464.55 |
| 11:18 |
-1387.45 |
35.50 |
477.78 |
| 11:17 |
-1387.45 |
45.81 |
485.61 |
| 11:16 |
-1387.45 |
50.94 |
493.83 |
| 11:15 |
-1387.45 |
103.65 |
506.55 |
| 11:14 |
-1387.45 |
117.31 |
512.44 |
| 11:13 |
-1387.45 |
123.44 |
516.97 |
| 11:12 |
-1387.45 |
144.54 |
524.87 |
| 11:11 |
-1387.45 |
150.17 |
530.14 |
| 11:10 |
-1387.45 |
175.84 |
542.21 |
| 11:09 |
-1387.45 |
205.56 |
554.54 |
| 11:08 |
-1336.90 |
310.35 |
712.54 |
| 11:07 |
-1336.90 |
321.81 |
713.54 |
| 11:06 |
-1336.90 |
334.73 |
720.76 |
| 11:05 |
-1295.50 |
325.59 |
720.06 |
| 11:04 |
-1264.28 |
317.29 |
725.83 |
| 11:03 |
-1264.28 |
338.32 |
723.13 |
| 11:02 |
-1218.74 |
370.73 |
755.82 |
| 11:01 |
-1177.34 |
404.45 |
775.35 |
| 11:00 |
-1177.34 |
415.79 |
782.28 |
| 10:59 |
-1073.84 |
474.92 |
778.16 |
| 10:58 |
-1073.84 |
656.67 |
914.16 |
| 10:57 |
-1073.84 |
629.32 |
896.18 |
| 10:56 |
-1073.84 |
645.88 |
876.66 |
| 10:55 |
-1073.84 |
633.90 |
857.89 |
| 10:54 |
-1313.84 |
604.85 |
845.45 |
| 10:53 |
-1313.84 |
587.66 |
840.12 |
| 10:52 |
-1313.84 |
618.25 |
849.13 |
| 10:51 |
-1313.84 |
618.25 |
862.63 |
| 10:50 |
-1313.84 |
664.36 |
876.75 |
| 10:49 |
-1313.84 |
664.36 |
876.83 |
| 10:48 |
-989.51 |
1008.19 |
969.38 |
| 10:47 |
-989.51 |
1031.97 |
973.36 |
| 10:46 |
-989.51 |
1019.40 |
961.55 |
| 10:45 |
-1039.52 |
1024.13 |
946.44 |
| 10:44 |
-1039.52 |
1004.28 |
936.77 |
| 10:43 |
-1039.52 |
992.89 |
917.95 |
| 10:42 |
-1039.52 |
985.86 |
958.56 |
| 10:41 |
-948.51 |
980.47 |
964.04 |
| 10:40 |
-912.40 |
979.35 |
965.24 |
| 10:39 |
-912.40 |
987.32 |
961.30 |
| 10:38 |
-912.40 |
968.25 |
942.81 |
| 10:37 |
-912.40 |
978.03 |
927.08 |
| 10:36 |
-912.40 |
940.32 |
894.96 |
| 10:35 |
-649.78 |
973.66 |
880.47 |
| 10:34 |
-649.78 |
974.77 |
874.99 |
| 10:33 |
-649.78 |
967.41 |
863.56 |
| 10:32 |
-649.78 |
971.21 |
848.56 |
| 10:31 |
-648.41 |
986.64 |
807.00 |
| 10:30 |
-748.08 |
958.62 |
647.77 |
| 10:29 |
-748.08 |
965.53 |
584.40 |
| 10:28 |
-748.08 |
969.98 |
533.38 |
| 10:27 |
-714.88 |
990.36 |
527.49 |
| 10:26 |
-714.88 |
1018.66 |
524.53 |
| 10:25 |
-749.78 |
1020.66 |
511.15 |
| 10:24 |
-749.78 |
1032.77 |
497.98 |
| 10:23 |
-706.89 |
1076.82 |
495.15 |
| 10:22 |
-706.89 |
906.22 |
428.42 |
| 10:21 |
-478.76 |
917.62 |
467.97 |
| 10:20 |
-478.76 |
796.19 |
304.47 |
| 10:19 |
-478.76 |
804.16 |
316.50 |
| 10:18 |
-478.76 |
795.94 |
312.30 |
| 10:17 |
-520.36 |
744.71 |
309.08 |
| 10:16 |
-520.36 |
734.24 |
296.26 |
| 10:15 |
-490.48 |
757.49 |
304.69 |
| 10:14 |
-617.55 |
543.82 |
187.32 |
| 10:13 |
-617.55 |
501.30 |
188.18 |
| 10:12 |
-617.55 |
469.03 |
202.22 |
| 10:11 |
-652.54 |
454.69 |
204.08 |
| 10:10 |
-652.54 |
474.04 |
274.33 |
| 10:09 |
-611.14 |
490.43 |
303.91 |
| 10:08 |
-396.93 |
555.32 |
403.11 |
| 10:07 |
-107.13 |
536.38 |
412.72 |
| 10:06 |
-157.10 |
530.20 |
419.60 |
| 10:05 |
284.07 |
795.99 |
511.31 |
| 10:04 |
284.07 |
824.05 |
522.06 |
| 10:03 |
752.03 |
901.13 |
535.55 |
| 10:02 |
1156.52 |
1024.25 |
603.66 |
| 10:01 |
1079.17 |
1041.33 |
593.75 |
| 10:00 |
1474.98 |
1160.69 |
706.45 |
| 09:59 |
1474.98 |
1144.20 |
692.65 |
| 09:58 |
1501.65 |
1030.14 |
675.14 |
| 09:57 |
1386.29 |
1006.66 |
615.81 |
| 09:56 |
1224.88 |
841.89 |
522.25 |
| 09:55 |
1102.83 |
739.76 |
468.67 |
| 09:54 |
914.09 |
675.91 |
439.60 |
| 09:53 |
840.36 |
568.76 |
279.94 |
| 09:52 |
742.71 |
454.70 |
227.30 |
| 09:51 |
234.89 |
-35.48 |
61.02 |
| 09:50 |
234.89 |
-77.89 |
43.00 |
| 09:49 |
272.95 |
-91.33 |
36.35 |
| 09:48 |
145.32 |
-31.20 |
68.52 |
| 09:47 |
27.47 |
105.98 |
209.20 |
| 09:46 |
361.64 |
241.29 |
245.18 |
| 09:45 |
221.74 |
150.05 |
224.66 |
| 09:44 |
-133.92 |
81.31 |
203.45 |
| 09:43 |
-154.63 |
-191.81 |
-41.48 |
| 09:42 |
-185.97 |
-697.74 |
-220.69 |
| 09:41 |
117.99 |
-680.70 |
-231.38 |
| 09:40 |
-64.96 |
-672.55 |
-233.60 |
| 09:39 |
38.54 |
-561.38 |
-154.34 |
| 09:38 |
11.23 |
-574.66 |
-147.33 |
| 09:37 |
-289.70 |
-701.04 |
-279.88 |
| 09:36 |
-289.70 |
-661.26 |
-249.40 |
| 09:35 |
-498.11 |
-611.38 |
-215.43 |
| 09:34 |
-511.92 |
-599.30 |
-192.87 |
| 09:33 |
-736.66 |
-560.23 |
-177.22 |
| 09:32 |
-201.99 |
-326.59 |
-69.18 |
| 09:31 |
44.35 |
-115.23 |
-10.30 |
| 09:30 |
-69.06 |
-80.68 |
22.53 |
|
| 大单资金：-2893.99万元 |
成交额占比：-5.58% |
| 中单资金：-273.26万元 |
成交额占比：-0.53% |
| 小单资金：243.30万元 |
成交额占比：0.47% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
4.15 |
-0.24% |
-282.17 |
27118.19 |
-658.99 |
-2.02% |
-38.14 |
-0.12% |
414.96 |
1.27% |
| 20250724 |
4.16 |
1.22% |
5230.67 |
20253.11 |
2866.46 |
5.11% |
23.01 |
0.04% |
2341.20 |
4.17% |
| 20250723 |
4.11 |
-0.96% |
-4317.74 |
16268.15 |
-1618.28 |
-3.22% |
-2232.95 |
-4.45% |
-466.51 |
-0.93% |
| 20250722 |
4.15 |
2.22% |
17623.52 |
17239.95 |
10395.09 |
14.91% |
830.80 |
1.19% |
6397.63 |
9.18% |
| 20250721 |
4.06 |
4.64% |
34980.46 |
2176.54 |
16133.91 |
16.61% |
6810.11 |
7.01% |
12036.44 |
12.39% |
| 20250718 |
3.88 |
0.00% |
-5591.19 |
-19136.65 |
-7524.07 |
-16.79% |
1655.41 |
3.69% |
277.47 |
0.62% |
| 20250717 |
3.88 |
0.00% |
-1594.57 |
-7071.04 |
-1118.50 |
-4.20% |
-282.54 |
-1.06% |
-193.53 |
-0.73% |
| 20250716 |
3.88 |
-0.26% |
-3505.57 |
-2666.20 |
-646.48 |
-2.11% |
-393.50 |
-1.29% |
-2465.59 |
-8.06% |
| 20250715 |
3.89 |
-0.77% |
-8463.78 |
-12182.30 |
-4668.32 |
-12.26% |
-991.96 |
-2.60% |
-2803.50 |
-7.36% |
| 20250714 |
3.92 |
-0.51% |
-11205.12 |
-7723.50 |
-5179.28 |
-13.00% |
-3040.40 |
-7.63% |
-2985.44 |
-7.49% |
| 20250711 |
3.94 |
0.77% |
5964.57 |
-6603.01 |
4541.54 |
9.05% |
441.47 |
0.88% |
981.56 |
1.96% |
| 20250710 |
3.91 |
1.56% |
11752.76 |
-20276.22 |
3286.34 |
8.48% |
5729.90 |
14.78% |
2736.52 |
7.06% |
| 20250709 |
3.85 |
-1.28% |
-12912.48 |
-25172.84 |
-10162.58 |
-23.03% |
-1848.71 |
-4.19% |
-901.19 |
-2.04% |
| 20250708 |
3.90 |
0.78% |
2207.88 |
-7202.23 |
-209.52 |
-0.60% |
569.89 |
1.63% |
1847.51 |
5.29% |
| 20250707 |
3.87 |
-1.28% |
-9527.38 |
-9401.97 |
-4058.79 |
-11.78% |
-3023.51 |
-8.77% |
-2445.08 |
-7.09% |
| 20250704 |
3.92 |
-0.76% |
-6244.94 |
-9117.32 |
-9131.67 |
-20.74% |
-51.41 |
-0.12% |
2938.14 |
6.67% |
| 20250703 |
3.95 |
0.77% |
5944.59 |
8041.35 |
-1610.28 |
-3.55% |
859.32 |
1.89% |
6695.55 |
14.76% |
| 20250702 |
3.92 |
1.55% |
18056.34 |
14736.05 |
7808.03 |
14.36% |
3776.35 |
6.95% |
6471.96 |
11.90% |
| 20250701 |
3.86 |
0.78% |
5248.92 |
1397.91 |
-2409.26 |
-5.75% |
2660.59 |
6.35% |
4997.59 |
11.93% |
| 20250630 |
3.83 |
-0.78% |
-5167.03 |
7629.28 |
-3774.14 |
-9.32% |
-1096.40 |
-2.71% |
-296.49 |
-0.73% |
| 20250627 |
3.86 |
1.85% |
10952.25 |
8112.66 |
8027.00 |
12.92% |
355.47 |
0.57% |
2569.78 |
4.13% |
| 20250626 |
3.79 |
0.80% |
9558.46 |
-445.93 |
5084.42 |
11.22% |
879.78 |
1.94% |
3594.26 |
7.93% |
| 20250625 |
3.76 |
0.00% |
-6067.77 |
-16941.76 |
-5530.11 |
-15.68% |
-895.76 |
-2.54% |
358.10 |
1.02% |
| 20250624 |
3.76 |
0.80% |
5799.16 |
-7292.83 |
3822.11 |
11.24% |
-1129.81 |
-3.32% |
3106.86 |
9.14% |
| 20250623 |
3.73 |
-1.06% |
-9373.45 |
-10989.87 |
-3290.76 |
-9.96% |
-3527.22 |
-10.67% |
-2555.47 |
-7.73% |
| 20250620 |
3.77 |
0.00% |
-3017.21 |
-7379.42 |
-531.59 |
-2.70% |
-608.60 |
-3.09% |
-1877.02 |
-9.53% |
| 20250619 |
3.77 |
-1.82% |
-14371.49 |
-7353.84 |
-11411.41 |
-33.83% |
-1254.11 |
-3.72% |
-1705.97 |
-5.06% |
| 20250618 |
3.84 |
1.05% |
9614.09 |
1990.93 |
4118.82 |
12.33% |
2079.77 |
6.23% |
3415.50 |
10.23% |
| 20250617 |
3.80 |
0.00% |
2956.25 |
6125.13 |
125.07 |
0.54% |
979.70 |
4.22% |
1851.48 |
7.97% |
| 20250616 |
3.80 |
0.00% |
3175.29 |
9676.78 |
319.69 |
0.81% |
1513.70 |
3.85% |
1341.90 |
3.41% |
600219南山铝业 大单资金流向：成交单大于等于6万股或者30万元以上。
600219南山铝业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600219南山铝业 小单资金流向：成交单小于1万股或5万元。
如何看南山铝业[600219]资金流向的流入和流出呢？什么是南山铝业[600219]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南山铝业[600219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南山铝业[600219]资金流向的计算方法不同，所以数据会有不一致的情况。
|
