| 600219南山铝业 今日实时资金流向 |
| 15:00 |
7464.76 |
3832.26 |
1183.01 |
| 14:59 |
7322.70 |
3764.91 |
1182.34 |
| 14:58 |
7322.70 |
3764.91 |
1182.34 |
| 14:57 |
7322.70 |
3764.91 |
1182.34 |
| 14:56 |
7263.98 |
3715.30 |
1044.92 |
| 14:55 |
7226.78 |
3470.03 |
925.90 |
| 14:54 |
7010.79 |
3360.84 |
805.28 |
| 14:53 |
6922.82 |
3260.21 |
637.04 |
| 14:52 |
6883.39 |
3227.43 |
627.36 |
| 14:51 |
6843.32 |
3173.70 |
510.49 |
| 14:50 |
6814.20 |
3234.64 |
516.62 |
| 14:49 |
6931.50 |
3306.41 |
539.02 |
| 14:48 |
6931.50 |
3350.38 |
585.62 |
| 14:47 |
6907.98 |
3359.60 |
610.98 |
| 14:46 |
6907.98 |
3380.20 |
607.47 |
| 14:45 |
6907.98 |
3422.66 |
578.51 |
| 14:44 |
7131.69 |
3399.53 |
605.31 |
| 14:43 |
7107.39 |
3363.92 |
558.42 |
| 14:42 |
7107.39 |
3383.86 |
581.21 |
| 14:41 |
7057.13 |
3311.74 |
515.07 |
| 14:40 |
7086.89 |
3313.32 |
537.61 |
| 14:39 |
7021.78 |
3275.19 |
555.87 |
| 14:38 |
7060.88 |
3254.71 |
576.60 |
| 14:37 |
7099.98 |
3253.14 |
606.58 |
| 14:36 |
7081.41 |
3236.16 |
644.84 |
| 14:35 |
7081.41 |
3234.87 |
681.38 |
| 14:34 |
7081.41 |
3236.27 |
666.00 |
| 14:33 |
7081.41 |
3232.65 |
713.62 |
| 14:32 |
7159.61 |
3230.12 |
701.00 |
| 14:31 |
7159.61 |
3217.97 |
732.30 |
| 14:30 |
7159.61 |
3178.17 |
693.92 |
| 14:29 |
7023.04 |
3155.07 |
663.61 |
| 14:28 |
7069.72 |
3160.65 |
639.19 |
| 14:27 |
7069.72 |
3127.96 |
645.47 |
| 14:26 |
7082.56 |
3100.23 |
668.00 |
| 14:25 |
7116.30 |
3074.40 |
648.69 |
| 14:24 |
7116.30 |
3060.33 |
641.54 |
| 14:23 |
7116.30 |
3046.93 |
642.15 |
| 14:22 |
7116.30 |
2987.96 |
559.92 |
| 14:21 |
7116.30 |
2919.71 |
478.93 |
| 14:20 |
7116.30 |
2871.22 |
349.18 |
| 14:19 |
7078.55 |
2860.40 |
359.18 |
| 14:18 |
7078.55 |
2852.91 |
337.76 |
| 14:17 |
7053.97 |
2857.84 |
355.95 |
| 14:16 |
6886.08 |
2800.14 |
250.66 |
| 14:15 |
6886.08 |
2778.67 |
266.62 |
| 14:14 |
6886.08 |
2755.21 |
263.85 |
| 14:13 |
6886.08 |
2743.38 |
264.99 |
| 14:12 |
6886.08 |
2722.39 |
293.65 |
| 14:11 |
6886.08 |
2717.95 |
327.09 |
| 14:10 |
6886.08 |
2717.05 |
342.65 |
| 14:09 |
6886.08 |
2711.90 |
365.30 |
| 14:08 |
6886.08 |
2699.26 |
367.50 |
| 14:07 |
6925.18 |
2672.75 |
291.04 |
| 14:06 |
6956.07 |
2627.79 |
126.74 |
| 14:05 |
6956.07 |
2619.64 |
130.09 |
| 14:04 |
6987.35 |
2616.98 |
178.80 |
| 14:03 |
6962.85 |
2651.66 |
193.23 |
| 14:02 |
6936.39 |
2847.42 |
315.50 |
| 14:01 |
6972.92 |
2873.45 |
337.49 |
| 14:00 |
6923.14 |
2883.74 |
300.90 |
| 13:59 |
6923.14 |
2832.76 |
306.40 |
| 13:58 |
6923.14 |
2822.61 |
370.99 |
| 13:57 |
6860.73 |
2805.88 |
343.83 |
| 13:56 |
6860.73 |
2795.55 |
398.07 |
| 13:55 |
6938.93 |
2810.12 |
427.48 |
| 13:54 |
7071.01 |
2929.66 |
525.35 |
| 13:53 |
7071.01 |
2914.39 |
556.92 |
| 13:52 |
7071.01 |
2890.66 |
581.63 |
| 13:51 |
6997.59 |
3041.87 |
639.84 |
| 13:50 |
6997.59 |
3041.89 |
697.51 |
| 13:49 |
7036.69 |
3029.81 |
682.54 |
| 13:48 |
7036.69 |
3031.28 |
695.37 |
| 13:47 |
7036.69 |
3004.61 |
750.48 |
| 13:46 |
7007.57 |
2989.19 |
754.04 |
| 13:45 |
7007.57 |
2965.92 |
805.81 |
| 13:44 |
6983.81 |
2951.67 |
808.84 |
| 13:43 |
6983.81 |
2939.07 |
823.96 |
| 13:42 |
6983.81 |
2931.21 |
850.88 |
| 13:41 |
6983.81 |
2913.01 |
870.23 |
| 13:40 |
6900.59 |
2881.54 |
882.44 |
| 13:39 |
6900.59 |
2860.89 |
892.35 |
| 13:38 |
6900.59 |
2843.88 |
917.22 |
| 13:37 |
6900.59 |
2831.42 |
931.10 |
| 13:36 |
6900.59 |
2785.99 |
962.14 |
| 13:35 |
6876.64 |
2760.83 |
958.46 |
| 13:34 |
6876.64 |
2715.30 |
970.66 |
| 13:33 |
6847.51 |
2690.14 |
938.45 |
| 13:32 |
6847.51 |
2639.68 |
957.12 |
| 13:31 |
6847.51 |
2623.53 |
983.72 |
| 13:30 |
6847.51 |
2617.31 |
1025.76 |
| 13:29 |
6925.09 |
2598.01 |
1038.63 |
| 13:28 |
6925.09 |
2619.67 |
1080.29 |
| 13:27 |
7022.84 |
2606.44 |
1126.84 |
| 13:26 |
6966.51 |
2602.52 |
1154.48 |
| 13:25 |
6966.51 |
2589.97 |
1195.11 |
| 13:24 |
7044.71 |
2595.40 |
1237.65 |
| 13:23 |
7044.71 |
2563.06 |
1283.01 |
| 13:22 |
7044.71 |
2559.74 |
1277.61 |
| 13:21 |
7251.79 |
2502.57 |
1294.49 |
| 13:20 |
7227.91 |
2491.00 |
1317.18 |
| 13:19 |
7227.91 |
2461.87 |
1319.74 |
| 13:18 |
7260.52 |
2458.66 |
1338.76 |
| 13:17 |
7260.52 |
2431.56 |
1323.69 |
| 13:16 |
7236.22 |
2437.87 |
1355.54 |
| 13:15 |
7236.22 |
2420.71 |
1368.16 |
| 13:14 |
7236.22 |
2397.56 |
1343.37 |
| 13:13 |
7236.22 |
2351.64 |
1339.11 |
| 13:12 |
7236.22 |
2441.64 |
1373.05 |
| 13:11 |
7236.22 |
2405.10 |
1401.89 |
| 13:10 |
7236.22 |
2381.03 |
1410.66 |
| 13:09 |
7123.34 |
2342.47 |
1382.30 |
| 13:08 |
7123.34 |
2274.10 |
1357.99 |
| 13:07 |
7123.34 |
2205.23 |
1359.68 |
| 13:06 |
7097.37 |
2192.56 |
1374.22 |
| 13:05 |
7061.61 |
2142.41 |
1357.19 |
| 13:04 |
6893.05 |
1660.21 |
1097.86 |
| 13:03 |
6893.05 |
1666.27 |
1090.67 |
| 13:02 |
6893.05 |
1679.17 |
1123.94 |
| 13:01 |
6931.29 |
1685.22 |
1149.97 |
| 11:30 |
6839.38 |
1679.44 |
1129.57 |
| 11:29 |
6839.38 |
1680.00 |
1135.33 |
| 11:28 |
6839.38 |
1654.87 |
1147.39 |
| 11:27 |
6870.50 |
1709.17 |
1146.52 |
| 11:26 |
7028.43 |
1775.96 |
1215.13 |
| 11:25 |
7028.43 |
1791.60 |
1224.26 |
| 11:24 |
6999.46 |
1783.45 |
1230.21 |
| 11:23 |
6999.46 |
1820.43 |
1240.22 |
| 11:22 |
6999.46 |
1832.09 |
1227.13 |
| 11:21 |
8068.64 |
2111.65 |
1283.82 |
| 11:20 |
8094.61 |
2188.98 |
1278.10 |
| 11:19 |
8369.76 |
2458.19 |
1320.61 |
| 11:18 |
8400.45 |
2532.18 |
1344.01 |
| 11:17 |
8400.45 |
2529.48 |
1374.88 |
| 11:16 |
8699.47 |
2618.06 |
1359.28 |
| 11:15 |
8699.47 |
2604.05 |
1396.62 |
| 11:14 |
8699.47 |
2584.76 |
1396.35 |
| 11:13 |
8610.46 |
2564.33 |
1398.34 |
| 11:12 |
8610.46 |
2603.78 |
1414.70 |
| 11:11 |
8318.30 |
2401.22 |
1297.90 |
| 11:10 |
8072.59 |
2272.14 |
1164.64 |
| 11:09 |
7981.69 |
2224.93 |
1131.78 |
| 11:08 |
7981.69 |
2206.69 |
1134.09 |
| 11:07 |
7981.69 |
2193.20 |
1103.08 |
| 11:06 |
7981.69 |
2163.67 |
1126.05 |
| 11:05 |
7981.69 |
2138.33 |
1119.08 |
| 11:04 |
7981.69 |
2126.17 |
1125.99 |
| 11:03 |
7244.05 |
1892.41 |
996.19 |
| 11:02 |
7244.05 |
1892.30 |
1000.01 |
| 11:01 |
7244.05 |
1883.09 |
1022.11 |
| 11:00 |
7244.05 |
1848.76 |
1034.62 |
| 10:59 |
7244.05 |
1862.27 |
1016.89 |
| 10:58 |
7244.05 |
1857.27 |
1018.40 |
| 10:57 |
7244.05 |
1863.69 |
1013.19 |
| 10:56 |
7244.05 |
1886.30 |
1046.72 |
| 10:55 |
7215.00 |
1865.13 |
920.49 |
| 10:54 |
7215.00 |
1852.86 |
809.76 |
| 10:53 |
7139.93 |
1871.45 |
793.19 |
| 10:52 |
7139.93 |
1867.01 |
821.97 |
| 10:51 |
7139.93 |
1884.31 |
833.38 |
| 10:50 |
7178.93 |
1854.27 |
840.49 |
| 10:49 |
7397.38 |
2204.40 |
895.68 |
| 10:48 |
7397.38 |
2217.34 |
946.56 |
| 10:47 |
7397.38 |
2206.81 |
941.33 |
| 10:46 |
7437.89 |
2230.55 |
978.25 |
| 10:45 |
7437.89 |
2261.45 |
996.59 |
| 10:44 |
7437.89 |
2269.39 |
1034.33 |
| 10:43 |
7488.95 |
2257.09 |
1084.45 |
| 10:42 |
7488.95 |
2253.17 |
1083.93 |
| 10:41 |
7488.95 |
2253.17 |
1126.81 |
| 10:40 |
7572.04 |
2272.72 |
1154.12 |
| 10:39 |
7765.86 |
2332.18 |
1251.19 |
| 10:38 |
7857.55 |
2878.37 |
1527.16 |
| 10:37 |
7857.55 |
2899.64 |
1548.12 |
| 10:36 |
7756.96 |
2849.82 |
1561.08 |
| 10:35 |
7604.08 |
2823.05 |
1546.24 |
| 10:34 |
7630.98 |
2827.75 |
1583.14 |
| 10:33 |
7606.33 |
2835.33 |
1558.83 |
| 10:32 |
7645.43 |
2829.08 |
1621.49 |
| 10:31 |
7645.43 |
2827.41 |
1654.47 |
| 10:30 |
7645.43 |
2813.32 |
1676.74 |
| 10:29 |
7692.35 |
2817.42 |
1700.37 |
| 10:28 |
7692.35 |
2804.48 |
1716.09 |
| 10:27 |
7692.35 |
2812.14 |
1674.11 |
| 10:26 |
7692.35 |
2782.74 |
1655.19 |
| 10:25 |
7620.85 |
2784.83 |
1583.88 |
| 10:24 |
7620.85 |
2780.91 |
1557.01 |
| 10:23 |
8043.97 |
2809.12 |
1528.56 |
| 10:22 |
8197.30 |
2813.78 |
1560.88 |
| 10:21 |
8173.41 |
2788.49 |
1598.52 |
| 10:20 |
8208.16 |
2703.74 |
1613.89 |
| 10:19 |
8208.16 |
2636.54 |
1605.23 |
| 10:18 |
8184.42 |
2591.82 |
1632.51 |
| 10:17 |
7946.08 |
2546.32 |
1577.83 |
| 10:16 |
7883.87 |
2462.67 |
1482.66 |
| 10:15 |
7822.92 |
2421.15 |
1446.42 |
| 10:14 |
7674.82 |
2366.17 |
1386.78 |
| 10:13 |
7525.31 |
2296.10 |
1166.24 |
| 10:12 |
7454.83 |
2227.89 |
1097.35 |
| 10:11 |
7415.63 |
2213.64 |
1097.49 |
| 10:10 |
7486.79 |
2219.48 |
1152.00 |
| 10:09 |
7457.67 |
2236.76 |
1175.99 |
| 10:08 |
7402.04 |
2216.82 |
1164.00 |
| 10:07 |
6340.78 |
2102.80 |
1011.78 |
| 10:06 |
6129.68 |
1991.17 |
739.41 |
| 10:05 |
6142.75 |
1991.16 |
761.65 |
| 10:04 |
6173.85 |
2009.37 |
760.78 |
| 10:03 |
6447.16 |
2267.93 |
865.53 |
| 10:02 |
6518.70 |
2396.14 |
967.08 |
| 10:01 |
6518.70 |
2400.11 |
990.81 |
| 10:00 |
6711.95 |
2492.21 |
948.32 |
| 09:59 |
7231.04 |
2616.73 |
1060.48 |
| 09:58 |
7203.83 |
2604.21 |
1044.46 |
| 09:57 |
7227.75 |
2642.75 |
1101.00 |
| 09:56 |
7277.94 |
2623.91 |
1089.49 |
| 09:55 |
7392.12 |
2611.19 |
985.96 |
| 09:54 |
7392.02 |
2533.32 |
932.05 |
| 09:53 |
7329.14 |
2444.55 |
909.15 |
| 09:52 |
7137.54 |
2333.60 |
818.16 |
| 09:51 |
5804.58 |
1818.41 |
525.47 |
| 09:50 |
5701.95 |
1718.39 |
324.44 |
| 09:49 |
5701.95 |
1808.45 |
363.69 |
| 09:48 |
5677.95 |
1897.96 |
406.23 |
| 09:47 |
5898.14 |
1946.33 |
455.84 |
| 09:46 |
6407.58 |
2029.65 |
569.28 |
| 09:45 |
6338.66 |
1975.78 |
484.74 |
| 09:44 |
4664.74 |
1782.86 |
359.40 |
| 09:43 |
4624.97 |
1774.53 |
312.49 |
| 09:42 |
4902.85 |
1679.59 |
282.08 |
| 09:41 |
4835.73 |
1669.59 |
167.00 |
| 09:40 |
5007.49 |
1650.03 |
222.22 |
| 09:39 |
5132.14 |
1683.42 |
316.27 |
| 09:38 |
5128.72 |
1736.32 |
365.86 |
| 09:37 |
5210.64 |
1896.50 |
406.87 |
| 09:36 |
5188.53 |
1778.04 |
445.45 |
| 09:35 |
4777.35 |
1661.60 |
361.83 |
| 09:34 |
4879.59 |
1648.97 |
379.17 |
| 09:33 |
5062.17 |
1213.22 |
225.61 |
| 09:32 |
2107.02 |
-7.01 |
-102.35 |
| 09:31 |
262.67 |
-126.76 |
-117.19 |
| 09:30 |
-13.08 |
-244.87 |
22.31 |
|
| 大单资金：7464.76万元 |
成交额占比：9.35% |
| 中单资金：3832.26万元 |
成交额占比：4.80% |
| 小单资金：1183.01万元 |
成交额占比：1.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250325 |
3.90 |
1.04% |
9648.39 |
5225.26 |
6839.38 |
11.80% |
1679.44 |
2.90% |
1129.57 |
1.95% |
| 20250324 |
3.86 |
1.85% |
11084.12 |
329.53 |
9610.34 |
17.85% |
3338.13 |
6.20% |
-1864.35 |
-3.46% |
| 20250321 |
3.79 |
-1.04% |
-8344.59 |
-13395.66 |
-4301.98 |
-10.03% |
-1655.37 |
-3.86% |
-2387.24 |
-5.56% |
| 20250320 |
3.83 |
-0.52% |
-4551.41 |
-13154.17 |
-1688.59 |
-4.71% |
-1275.64 |
-3.55% |
-1587.18 |
-4.42% |
| 20250319 |
3.85 |
-0.52% |
-7275.16 |
-11404.72 |
-5233.89 |
-16.45% |
-322.79 |
-1.01% |
-1718.48 |
-5.40% |
| 20250318 |
3.87 |
0.26% |
-147.90 |
-10451.02 |
1943.65 |
5.27% |
621.51 |
1.68% |
-2713.06 |
-7.35% |
| 20250317 |
3.86 |
-0.52% |
-4925.86 |
-10990.58 |
-4114.85 |
-11.98% |
-177.40 |
-0.52% |
-633.61 |
-1.84% |
| 20250314 |
3.88 |
0.00% |
-3579.30 |
-7236.00 |
-4060.49 |
-9.68% |
-437.14 |
-1.04% |
918.33 |
2.19% |
| 20250313 |
3.88 |
0.26% |
-1410.47 |
5029.28 |
60.86 |
0.18% |
-1790.35 |
-5.17% |
319.02 |
0.92% |
| 20250312 |
3.87 |
-1.02% |
-10857.31 |
1839.28 |
-4280.19 |
-12.44% |
-2929.07 |
-8.51% |
-3648.05 |
-10.60% |
| 20250311 |
3.91 |
0.26% |
9768.39 |
7536.34 |
1404.09 |
3.29% |
561.94 |
1.32% |
7802.36 |
18.28% |
| 20250310 |
3.90 |
1.04% |
-1297.76 |
6668.52 |
-360.27 |
-0.85% |
-1646.16 |
-3.90% |
708.67 |
1.68% |
| 20250307 |
3.86 |
0.78% |
13968.22 |
14086.59 |
8204.79 |
11.49% |
3609.12 |
5.05% |
2154.31 |
3.02% |
| 20250306 |
3.83 |
0.00% |
-3019.11 |
7547.33 |
-3129.14 |
-7.97% |
-982.51 |
-2.50% |
1092.54 |
2.78% |
| 20250305 |
3.83 |
0.79% |
3651.32 |
5148.80 |
1416.87 |
3.41% |
2320.38 |
5.58% |
-85.93 |
-0.21% |
| 20250304 |
3.80 |
0.80% |
869.00 |
3624.95 |
536.27 |
1.81% |
977.82 |
3.30% |
-645.09 |
-2.18% |
| 20250303 |
3.77 |
1.34% |
7463.87 |
-16.66 |
7057.80 |
13.12% |
1073.79 |
2.00% |
-667.72 |
-1.24% |
| 20250228 |
3.72 |
-1.06% |
-725.28 |
-11451.45 |
1665.53 |
3.82% |
-203.70 |
-0.47% |
-2187.11 |
-5.01% |
| 20250227 |
3.76 |
-1.05% |
-11902.32 |
-15397.26 |
-5527.67 |
-13.76% |
-2751.42 |
-6.85% |
-3623.23 |
-9.02% |
| 20250226 |
3.80 |
0.53% |
-2256.33 |
-11653.48 |
-106.98 |
-0.35% |
564.52 |
1.86% |
-2713.87 |
-8.95% |
| 20250225 |
3.78 |
-1.05% |
-7130.50 |
-16230.61 |
-3105.34 |
-8.17% |
-1307.90 |
-3.44% |
-2717.26 |
-7.15% |
| 20250224 |
3.82 |
-0.52% |
-7987.91 |
-12847.91 |
-4376.99 |
-10.16% |
-1280.86 |
-2.97% |
-2330.06 |
-5.41% |
| 20250221 |
3.84 |
0.26% |
-3850.53 |
-15373.78 |
-2280.28 |
-4.25% |
-1338.67 |
-2.49% |
-231.58 |
-0.43% |
| 20250220 |
3.83 |
-0.26% |
-4162.81 |
-14901.03 |
-1783.89 |
-5.58% |
-453.46 |
-1.42% |
-1925.46 |
-6.02% |
| 20250219 |
3.84 |
-0.52% |
-6866.99 |
-18424.53 |
-4684.11 |
-11.28% |
-680.42 |
-1.64% |
-1502.46 |
-3.62% |
| 20250218 |
3.86 |
-0.52% |
-563.25 |
-25576.11 |
277.36 |
0.75% |
533.05 |
1.43% |
-1373.66 |
-3.69% |
| 20250217 |
3.88 |
-1.27% |
-12175.32 |
-25362.08 |
-6902.86 |
-15.59% |
-2206.98 |
-4.99% |
-3065.48 |
-6.92% |
| 20250214 |
3.93 |
0.00% |
-2143.77 |
-21076.80 |
-1807.53 |
-5.04% |
975.74 |
2.72% |
-1311.98 |
-3.66% |
| 20250213 |
3.93 |
-1.01% |
-7410.08 |
-4071.91 |
-5307.39 |
-13.93% |
-1148.34 |
-3.02% |
-954.35 |
-2.51% |
| 20250212 |
3.97 |
-1.98% |
-19180.07 |
-1334.58 |
-11835.69 |
-20.81% |
-5171.72 |
-9.09% |
-2172.66 |
-3.82% |
600219南山铝业 大单资金流向：成交单大于等于6万股或者30万元以上。
600219南山铝业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600219南山铝业 小单资金流向：成交单小于1万股或5万元。
如何看南山铝业[600219]资金流向的流入和流出呢？什么是南山铝业[600219]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南山铝业[600219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南山铝业[600219]资金流向的计算方法不同，所以数据会有不一致的情况。
|
