| 600219南山铝业 今日实时资金流向 |
| 15:00 |
4219.75 |
1496.00 |
0.00 |
| 14:59 |
4697.36 |
1726.42 |
0.00 |
| 14:58 |
4697.36 |
1726.42 |
0.00 |
| 14:57 |
4697.36 |
1717.19 |
0.00 |
| 14:56 |
4786.95 |
1630.49 |
0.00 |
| 14:55 |
4613.89 |
1411.81 |
0.00 |
| 14:54 |
4705.51 |
1404.95 |
0.00 |
| 14:53 |
4890.04 |
1439.69 |
0.00 |
| 14:52 |
5444.11 |
1390.43 |
0.00 |
| 14:51 |
5412.20 |
1072.33 |
0.00 |
| 14:50 |
4714.16 |
942.89 |
0.00 |
| 14:49 |
4676.19 |
798.04 |
0.00 |
| 14:48 |
4479.30 |
795.82 |
0.00 |
| 14:47 |
4406.52 |
704.28 |
0.00 |
| 14:46 |
4321.49 |
647.96 |
0.00 |
| 14:45 |
5178.45 |
1068.10 |
0.00 |
| 14:44 |
5018.07 |
993.72 |
0.00 |
| 14:43 |
5188.54 |
1015.58 |
0.00 |
| 14:42 |
4928.76 |
969.51 |
0.00 |
| 14:41 |
4870.74 |
963.48 |
0.00 |
| 14:40 |
4620.48 |
680.93 |
0.00 |
| 14:39 |
5219.11 |
994.72 |
0.00 |
| 14:38 |
5219.11 |
978.06 |
0.00 |
| 14:37 |
5292.46 |
937.48 |
0.00 |
| 14:36 |
5292.46 |
971.40 |
0.00 |
| 14:35 |
5359.15 |
1028.22 |
0.00 |
| 14:34 |
5278.53 |
971.09 |
0.00 |
| 14:33 |
5363.13 |
417.90 |
0.00 |
| 14:32 |
5363.13 |
456.15 |
0.00 |
| 14:31 |
5188.85 |
445.91 |
0.00 |
| 14:30 |
5029.20 |
451.25 |
0.00 |
| 14:29 |
5425.31 |
472.53 |
0.00 |
| 14:28 |
5464.14 |
525.54 |
0.00 |
| 14:27 |
5282.33 |
547.22 |
0.00 |
| 14:26 |
5282.33 |
506.76 |
0.00 |
| 14:25 |
5319.85 |
522.34 |
0.00 |
| 14:24 |
5356.24 |
487.67 |
0.00 |
| 14:23 |
5912.61 |
1050.96 |
0.00 |
| 14:22 |
5725.70 |
813.65 |
0.00 |
| 14:21 |
5535.10 |
686.09 |
0.00 |
| 14:20 |
5484.01 |
596.44 |
0.00 |
| 14:19 |
5047.06 |
369.58 |
0.00 |
| 14:18 |
4952.43 |
405.42 |
0.00 |
| 14:17 |
4814.73 |
457.92 |
0.00 |
| 14:16 |
4825.61 |
128.49 |
0.00 |
| 14:15 |
4843.86 |
200.70 |
0.00 |
| 14:14 |
4772.64 |
197.38 |
0.00 |
| 14:13 |
4734.76 |
204.00 |
0.00 |
| 14:12 |
4905.40 |
207.20 |
0.00 |
| 14:11 |
5323.15 |
91.19 |
0.00 |
| 14:10 |
5179.40 |
67.33 |
0.00 |
| 14:09 |
5608.78 |
189.98 |
0.00 |
| 14:08 |
5627.34 |
165.84 |
0.00 |
| 14:07 |
5024.76 |
411.14 |
0.00 |
| 14:06 |
4333.05 |
180.51 |
0.00 |
| 14:05 |
3530.31 |
74.53 |
0.00 |
| 14:04 |
3389.31 |
57.86 |
0.00 |
| 14:03 |
3382.06 |
122.74 |
0.00 |
| 14:02 |
3282.38 |
324.03 |
0.00 |
| 14:01 |
3330.45 |
496.86 |
0.00 |
| 14:00 |
3534.42 |
486.35 |
0.00 |
| 13:59 |
3140.65 |
579.05 |
0.00 |
| 13:58 |
2980.49 |
485.52 |
0.00 |
| 13:57 |
3011.92 |
839.84 |
0.00 |
| 13:56 |
2942.69 |
900.80 |
0.00 |
| 13:55 |
3034.46 |
1100.81 |
0.00 |
| 13:54 |
2953.86 |
1085.75 |
0.00 |
| 13:53 |
3058.49 |
1109.07 |
0.00 |
| 13:52 |
3050.45 |
1101.75 |
0.00 |
| 13:51 |
3229.28 |
1030.36 |
0.00 |
| 13:50 |
2603.05 |
561.86 |
0.00 |
| 13:49 |
2176.96 |
491.25 |
0.00 |
| 13:48 |
2260.73 |
599.56 |
0.00 |
| 13:47 |
2716.55 |
533.37 |
0.00 |
| 13:46 |
2857.86 |
339.42 |
0.00 |
| 13:45 |
3245.08 |
93.47 |
0.00 |
| 13:44 |
3211.08 |
-74.10 |
0.00 |
| 13:43 |
3045.76 |
-300.52 |
0.00 |
| 13:42 |
2300.93 |
-167.14 |
0.00 |
| 13:41 |
1937.34 |
-293.73 |
0.00 |
| 13:40 |
1774.57 |
-488.94 |
0.00 |
| 13:39 |
1206.63 |
-793.41 |
0.00 |
| 13:38 |
1024.47 |
-853.10 |
0.00 |
| 13:37 |
926.33 |
-984.16 |
0.00 |
| 13:36 |
926.33 |
-946.98 |
0.00 |
| 13:35 |
860.07 |
-937.22 |
0.00 |
| 13:34 |
653.00 |
-882.48 |
0.00 |
| 13:33 |
477.28 |
-968.71 |
0.00 |
| 13:32 |
477.28 |
-938.20 |
0.00 |
| 13:31 |
200.49 |
-1036.89 |
0.00 |
| 13:30 |
367.65 |
-1087.05 |
0.00 |
| 13:29 |
145.63 |
-1400.32 |
0.00 |
| 13:28 |
-98.33 |
-1395.88 |
0.00 |
| 13:27 |
-369.86 |
-1533.41 |
0.00 |
| 13:26 |
-369.86 |
-1583.92 |
0.00 |
| 13:25 |
-411.02 |
-1620.77 |
0.00 |
| 13:24 |
-593.83 |
-1727.74 |
0.00 |
| 13:23 |
-593.83 |
-1729.81 |
0.00 |
| 13:22 |
-515.15 |
-1734.20 |
0.00 |
| 13:21 |
-129.92 |
-1704.00 |
0.00 |
| 13:20 |
-301.51 |
-1698.30 |
0.00 |
| 13:19 |
-440.71 |
-1749.77 |
0.00 |
| 13:18 |
-557.82 |
-1885.17 |
0.00 |
| 13:17 |
-610.11 |
-2020.60 |
0.00 |
| 13:16 |
-1059.93 |
-2198.18 |
0.00 |
| 13:15 |
-1587.56 |
-2364.48 |
0.00 |
| 13:14 |
-1615.34 |
-2415.58 |
0.00 |
| 13:13 |
-1820.63 |
-2427.66 |
0.00 |
| 13:12 |
-1774.43 |
-2470.96 |
0.00 |
| 13:11 |
-2220.90 |
-2566.94 |
0.00 |
| 13:10 |
-1980.58 |
-2391.89 |
0.00 |
| 13:09 |
-2069.84 |
-2514.79 |
0.00 |
| 13:08 |
-2169.53 |
-2617.74 |
0.00 |
| 13:07 |
-2432.62 |
-2626.02 |
0.00 |
| 13:06 |
-2331.83 |
-2721.63 |
0.00 |
| 13:05 |
-2388.60 |
-3065.28 |
0.00 |
| 13:04 |
-2791.77 |
-3091.05 |
0.00 |
| 13:03 |
-3207.84 |
-3172.77 |
0.00 |
| 13:02 |
-4262.19 |
-3415.89 |
0.00 |
| 13:01 |
-4279.67 |
-3448.38 |
0.00 |
| 11:30 |
-4154.46 |
-3428.18 |
0.00 |
| 11:29 |
-3995.52 |
-3405.05 |
0.00 |
| 11:28 |
-3995.52 |
-3389.05 |
0.00 |
| 11:27 |
-4028.65 |
-3425.53 |
0.00 |
| 11:26 |
-4206.65 |
-3533.69 |
0.00 |
| 11:25 |
-4206.65 |
-3512.24 |
0.00 |
| 11:24 |
-4206.65 |
-3483.51 |
0.00 |
| 11:23 |
-4256.92 |
-3488.49 |
0.00 |
| 11:22 |
-4546.74 |
-3622.75 |
0.00 |
| 11:21 |
-4486.23 |
-3637.91 |
0.00 |
| 11:20 |
-4486.23 |
-3611.43 |
0.00 |
| 11:19 |
-4457.68 |
-3468.75 |
0.00 |
| 11:18 |
-4537.91 |
-3444.26 |
0.00 |
| 11:17 |
-4566.91 |
-3532.49 |
0.00 |
| 11:16 |
-4566.91 |
-3506.77 |
0.00 |
| 11:15 |
-4597.99 |
-3359.63 |
0.00 |
| 11:14 |
-4720.56 |
-3401.49 |
0.00 |
| 11:13 |
-4730.18 |
-3414.00 |
0.00 |
| 11:12 |
-4638.34 |
-3312.91 |
0.00 |
| 11:11 |
-4608.93 |
-3269.93 |
0.00 |
| 11:10 |
-4532.80 |
-3245.45 |
0.00 |
| 11:09 |
-4503.28 |
-3209.63 |
0.00 |
| 11:08 |
-4307.76 |
-3133.94 |
0.00 |
| 11:07 |
-4259.03 |
-3021.50 |
0.00 |
| 11:06 |
-4259.03 |
-3003.38 |
0.00 |
| 11:05 |
-4259.03 |
-3045.68 |
0.00 |
| 11:04 |
-4208.65 |
-3081.34 |
0.00 |
| 11:03 |
-4334.64 |
-3297.73 |
0.00 |
| 11:02 |
-4219.91 |
-3056.65 |
0.00 |
| 11:01 |
-4157.95 |
-2919.02 |
0.00 |
| 11:00 |
-4157.95 |
-2945.15 |
0.00 |
| 10:59 |
-4157.95 |
-2966.33 |
0.00 |
| 10:58 |
-4203.44 |
-2954.39 |
0.00 |
| 10:57 |
-4233.02 |
-2955.44 |
0.00 |
| 10:56 |
-4233.02 |
-2913.45 |
0.00 |
| 10:55 |
-3685.08 |
-2892.66 |
0.00 |
| 10:54 |
-3940.68 |
-2865.23 |
0.00 |
| 10:53 |
-3968.28 |
-2880.79 |
0.00 |
| 10:52 |
-4017.78 |
-2890.66 |
0.00 |
| 10:51 |
-4278.95 |
-3018.64 |
0.00 |
| 10:50 |
-4090.48 |
-3181.24 |
0.00 |
| 10:49 |
-4211.21 |
-3163.53 |
0.00 |
| 10:48 |
-4647.31 |
-3284.23 |
0.00 |
| 10:47 |
-4681.26 |
-3343.78 |
0.00 |
| 10:46 |
-4688.94 |
-3397.79 |
0.00 |
| 10:45 |
-4967.79 |
-3385.79 |
0.00 |
| 10:44 |
-5004.27 |
-3298.15 |
0.00 |
| 10:43 |
-5215.71 |
-3288.80 |
0.00 |
| 10:42 |
-5261.31 |
-3237.95 |
0.00 |
| 10:41 |
-5261.31 |
-3177.48 |
0.00 |
| 10:40 |
-5204.04 |
-3149.45 |
0.00 |
| 10:39 |
-5432.69 |
-3187.17 |
0.00 |
| 10:38 |
-5460.90 |
-3211.34 |
0.00 |
| 10:37 |
-5532.33 |
-3249.84 |
0.00 |
| 10:36 |
-5488.11 |
-3230.52 |
0.00 |
| 10:35 |
-5488.11 |
-3182.77 |
0.00 |
| 10:34 |
-5509.97 |
-3177.64 |
0.00 |
| 10:33 |
-5438.76 |
-3347.60 |
0.00 |
| 10:32 |
-5717.22 |
-3430.00 |
0.00 |
| 10:31 |
-5579.60 |
-3405.61 |
0.00 |
| 10:30 |
-5279.01 |
-3139.02 |
0.00 |
| 10:29 |
-5278.98 |
-3094.34 |
0.00 |
| 10:28 |
-5462.03 |
-3047.31 |
0.00 |
| 10:27 |
-5462.03 |
-2994.39 |
0.00 |
| 10:26 |
-5364.61 |
-2921.35 |
0.00 |
| 10:25 |
-5461.95 |
-2991.86 |
0.00 |
| 10:24 |
-5423.22 |
-2933.50 |
0.00 |
| 10:23 |
-5489.98 |
-3051.53 |
0.00 |
| 10:22 |
-5475.39 |
-3073.10 |
0.00 |
| 10:21 |
-5218.89 |
-3179.81 |
0.00 |
| 10:20 |
-5169.42 |
-3071.75 |
0.00 |
| 10:19 |
-5730.03 |
-3061.81 |
0.00 |
| 10:18 |
-5628.46 |
-2975.11 |
0.00 |
| 10:17 |
-5586.69 |
-2827.40 |
0.00 |
| 10:16 |
-5350.46 |
-2386.27 |
0.00 |
| 10:15 |
-5185.84 |
-2332.01 |
0.00 |
| 10:14 |
-4924.24 |
-2270.58 |
0.00 |
| 10:13 |
-4837.87 |
-2090.21 |
0.00 |
| 10:12 |
-4628.07 |
-1983.67 |
0.00 |
| 10:11 |
-4230.59 |
-1847.12 |
0.00 |
| 10:10 |
-4014.62 |
-1732.43 |
0.00 |
| 10:09 |
-3511.84 |
-1370.80 |
0.00 |
| 10:08 |
-3057.54 |
-1271.96 |
0.00 |
| 10:07 |
-2754.69 |
-1255.56 |
0.00 |
| 10:06 |
-2553.53 |
-863.92 |
0.00 |
| 10:05 |
-1728.65 |
-607.85 |
0.00 |
| 10:04 |
58.01 |
-264.73 |
0.00 |
| 10:03 |
313.80 |
-403.28 |
0.00 |
| 10:02 |
374.14 |
-252.51 |
0.00 |
| 10:01 |
336.22 |
-508.00 |
0.00 |
| 10:00 |
874.02 |
93.82 |
0.00 |
| 09:59 |
906.50 |
73.80 |
0.00 |
| 09:58 |
930.86 |
71.07 |
0.00 |
| 09:57 |
972.30 |
53.30 |
0.00 |
| 09:56 |
887.49 |
33.91 |
0.00 |
| 09:55 |
887.49 |
42.41 |
0.00 |
| 09:54 |
1094.72 |
78.12 |
0.00 |
| 09:53 |
772.78 |
-8.69 |
0.00 |
| 09:52 |
471.38 |
23.08 |
0.00 |
| 09:51 |
313.41 |
1.28 |
0.00 |
| 09:50 |
35.01 |
-110.05 |
0.00 |
| 09:49 |
-597.96 |
-38.13 |
0.00 |
| 09:48 |
-864.61 |
394.76 |
0.00 |
| 09:47 |
-1206.72 |
466.03 |
0.00 |
| 09:46 |
-1279.83 |
755.55 |
0.00 |
| 09:45 |
-1365.56 |
564.48 |
0.00 |
| 09:44 |
-1357.94 |
329.52 |
0.00 |
| 09:43 |
-1532.99 |
214.49 |
0.00 |
| 09:42 |
-1955.05 |
76.10 |
0.00 |
| 09:41 |
-2632.74 |
75.87 |
0.00 |
| 09:40 |
-2126.52 |
170.98 |
0.00 |
| 09:39 |
-1924.46 |
186.02 |
0.00 |
| 09:38 |
-1958.60 |
161.58 |
0.00 |
| 09:37 |
-1681.78 |
13.22 |
0.00 |
| 09:36 |
-1642.72 |
-241.28 |
0.00 |
| 09:35 |
-1525.18 |
-347.60 |
0.00 |
| 09:34 |
-858.38 |
-220.66 |
0.00 |
| 09:33 |
106.65 |
-193.73 |
0.00 |
| 09:32 |
302.96 |
-272.02 |
0.00 |
| 09:31 |
34.67 |
-213.47 |
0.00 |
| 09:30 |
492.28 |
35.32 |
0.00 |
|
| 大单资金：4219.75万元 |
成交额占比：2.12% |
| 中单资金：1496.00万元 |
成交额占比：0.75% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251103 |
4.71 |
2.17% |
-676.26 |
41063.21 |
4219.75 |
2.12% |
1496.00 |
0.75% |
-6392.01 |
-3.21% |
| 20251031 |
4.61 |
-2.95% |
-31922.05 |
40189.47 |
-10385.02 |
-4.70% |
-13510.67 |
-6.11% |
-8026.36 |
-3.63% |
| 20251030 |
4.75 |
3.94% |
30308.22 |
46472.46 |
-2504.85 |
-0.56% |
19343.96 |
4.34% |
13469.11 |
3.02% |
| 20251029 |
4.57 |
10.12% |
56095.46 |
58075.60 |
56907.14 |
19.93% |
5004.28 |
1.75% |
-5815.96 |
-2.04% |
| 20251028 |
4.15 |
-1.19% |
-12762.97 |
-2730.90 |
-7173.81 |
-7.39% |
-5207.49 |
-5.36% |
-381.67 |
-0.39% |
| 20251027 |
4.20 |
0.96% |
6235.38 |
9258.22 |
3346.01 |
3.66% |
-1194.32 |
-1.31% |
4083.69 |
4.47% |
| 20251024 |
4.16 |
0.73% |
-7216.69 |
1363.62 |
-4102.03 |
-3.44% |
-3195.49 |
-2.68% |
80.83 |
0.07% |
| 20251023 |
4.13 |
1.72% |
22929.92 |
-3514.93 |
9098.29 |
9.16% |
10129.56 |
10.19% |
3702.07 |
3.73% |
| 20251022 |
4.06 |
0.00% |
-104.63 |
-20728.17 |
-3899.36 |
-5.35% |
3930.73 |
5.40% |
-136.00 |
-0.19% |
| 20251021 |
4.06 |
1.25% |
3134.94 |
-22134.45 |
4815.31 |
5.51% |
-820.63 |
-0.94% |
-859.74 |
-0.98% |
| 20251020 |
4.01 |
-1.23% |
-13669.76 |
-30723.24 |
-4548.59 |
-5.93% |
-3995.64 |
-5.21% |
-5125.53 |
-6.69% |
| 20251017 |
4.06 |
-0.98% |
-12078.79 |
-27862.80 |
-8980.58 |
-10.05% |
-220.57 |
-0.25% |
-2877.64 |
-3.22% |
| 20251016 |
4.10 |
-1.20% |
-12799.75 |
-19558.14 |
-8114.95 |
-9.91% |
-4953.64 |
-6.05% |
268.84 |
0.33% |
| 20251015 |
4.15 |
0.97% |
-3180.86 |
-7031.22 |
-5305.64 |
-4.82% |
1742.52 |
1.58% |
382.26 |
0.35% |
| 20251014 |
4.11 |
0.00% |
-10878.70 |
-4261.83 |
-3773.48 |
-2.62% |
-6260.12 |
-4.35% |
-845.10 |
-0.59% |
| 20251013 |
4.11 |
-1.20% |
-688.53 |
14500.15 |
-1688.15 |
-1.42% |
-1878.72 |
-1.58% |
2878.34 |
2.42% |
| 20251010 |
4.16 |
1.46% |
8334.73 |
17558.16 |
-675.92 |
-0.51% |
2701.90 |
2.03% |
6308.75 |
4.75% |
| 20251009 |
4.10 |
3.54% |
22270.21 |
15580.55 |
4411.97 |
2.83% |
2509.11 |
1.61% |
15349.13 |
9.83% |
| 20250930 |
3.96 |
0.76% |
3365.31 |
7544.01 |
-2536.25 |
-2.92% |
884.88 |
1.02% |
5016.68 |
5.77% |
| 20250929 |
3.93 |
3.69% |
29917.79 |
3360.70 |
14988.50 |
15.49% |
8499.19 |
8.78% |
6430.10 |
6.64% |
| 20250926 |
3.79 |
0.00% |
922.59 |
-13798.70 |
1369.86 |
3.14% |
-146.88 |
-0.34% |
-300.39 |
-0.69% |
| 20250925 |
3.79 |
-0.26% |
-6240.52 |
-9885.35 |
-2653.53 |
-5.83% |
-1486.22 |
-3.27% |
-2100.77 |
-4.62% |
| 20250924 |
3.84 |
0.52% |
-2768.11 |
-17077.97 |
-3624.57 |
-8.51% |
1479.04 |
3.47% |
-622.58 |
-1.46% |
| 20250923 |
3.82 |
-1.55% |
-15363.55 |
-5088.02 |
-6719.56 |
-11.31% |
-4795.75 |
-8.08% |
-3848.24 |
-6.48% |
| 20250922 |
3.88 |
-1.27% |
-12382.72 |
-10015.77 |
-2170.90 |
-4.67% |
-5105.36 |
-10.97% |
-5106.46 |
-10.98% |
| 20250919 |
3.93 |
1.55% |
11749.30 |
-14521.92 |
5283.21 |
6.95% |
3350.87 |
4.41% |
3115.22 |
4.10% |
| 20250918 |
3.87 |
-2.76% |
-25960.68 |
-20169.97 |
-9846.15 |
-10.16% |
-7679.77 |
-7.92% |
-8434.76 |
-8.70% |
| 20250917 |
3.98 |
1.02% |
13283.02 |
-350.54 |
8365.38 |
11.33% |
3120.33 |
4.23% |
1797.31 |
2.43% |
| 20250916 |
3.94 |
-1.01% |
-20557.28 |
-16744.84 |
-11647.31 |
-11.93% |
-6604.76 |
-6.76% |
-2305.21 |
-2.36% |
| 20250915 |
3.98 |
-1.00% |
-13729.25 |
-1106.85 |
-6677.05 |
-7.85% |
-4248.60 |
-5.00% |
-2803.60 |
-3.30% |
600219南山铝业 大单资金流向：成交单大于等于6万股或者30万元以上。
600219南山铝业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600219南山铝业 小单资金流向：成交单小于1万股或5万元。
如何看南山铝业[600219]资金流向的流入和流出呢？什么是南山铝业[600219]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南山铝业[600219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南山铝业[600219]资金流向的计算方法不同，所以数据会有不一致的情况。
|
