600219南山铝业 今日实时资金流向 |
15:00 |
-2843.32 |
-6452.80 |
-6032.69 |
14:59 |
-3051.00 |
-6467.69 |
-6010.24 |
14:58 |
-3051.00 |
-6467.69 |
-6010.24 |
14:57 |
-3051.00 |
-6467.69 |
-6009.61 |
14:56 |
-3560.67 |
-6479.17 |
-5985.77 |
14:55 |
-3560.67 |
-6453.67 |
-5955.78 |
14:54 |
-3611.22 |
-6446.63 |
-5939.67 |
14:53 |
-3619.63 |
-6434.69 |
-5895.74 |
14:52 |
-3705.23 |
-6513.12 |
-5893.19 |
14:51 |
-3798.13 |
-6579.03 |
-5893.88 |
14:50 |
-3842.32 |
-6621.95 |
-5910.57 |
14:49 |
-3951.77 |
-6521.42 |
-5684.70 |
14:48 |
-3828.80 |
-6214.45 |
-5547.65 |
14:47 |
-3828.80 |
-6137.85 |
-5512.58 |
14:46 |
-3828.80 |
-6113.44 |
-5434.15 |
14:45 |
-3765.90 |
-6102.50 |
-5427.90 |
14:44 |
-3765.90 |
-6047.39 |
-5411.68 |
14:43 |
-3765.90 |
-6027.46 |
-5396.52 |
14:42 |
-3728.10 |
-5978.87 |
-5408.28 |
14:41 |
-3279.95 |
-5814.35 |
-5339.42 |
14:40 |
-3326.87 |
-5738.86 |
-5228.37 |
14:39 |
-3297.31 |
-5662.79 |
-5037.65 |
14:38 |
-3348.35 |
-5672.51 |
-5061.67 |
14:37 |
-3348.35 |
-5672.23 |
-5041.73 |
14:36 |
-3348.35 |
-5733.63 |
-5109.62 |
14:35 |
-3426.75 |
-5774.10 |
-5183.11 |
14:34 |
-3426.75 |
-5757.44 |
-5179.15 |
14:33 |
-3426.75 |
-5759.18 |
-5190.79 |
14:32 |
-3426.75 |
-5776.98 |
-5214.95 |
14:31 |
-4201.66 |
-5839.02 |
-5288.91 |
14:30 |
-4246.12 |
-5833.80 |
-5327.00 |
14:29 |
-4246.12 |
-5810.31 |
-5317.42 |
14:28 |
-4246.12 |
-5713.71 |
-5230.51 |
14:27 |
-4246.12 |
-5729.05 |
-5216.78 |
14:26 |
-4198.03 |
-5721.25 |
-5221.88 |
14:25 |
-4198.03 |
-5714.72 |
-5177.83 |
14:24 |
-4198.03 |
-5666.01 |
-5162.60 |
14:23 |
-4170.62 |
-5617.02 |
-5118.93 |
14:22 |
-4143.32 |
-5546.04 |
-5100.81 |
14:21 |
-4143.32 |
-5509.07 |
-5078.72 |
14:20 |
-4510.15 |
-5478.40 |
-5111.95 |
14:19 |
-4558.24 |
-5435.46 |
-5133.44 |
14:18 |
-4179.27 |
-5395.54 |
-5075.25 |
14:17 |
-4678.51 |
-5432.09 |
-5075.40 |
14:16 |
-4441.15 |
-5250.80 |
-4850.07 |
14:15 |
-4441.15 |
-5247.60 |
-4788.13 |
14:14 |
-4441.15 |
-5240.76 |
-4790.50 |
14:13 |
-4396.57 |
-5266.20 |
-4787.06 |
14:12 |
-4798.88 |
-5261.80 |
-4790.87 |
14:11 |
-4798.88 |
-5257.71 |
-4769.64 |
14:10 |
-4798.88 |
-5270.01 |
-4767.43 |
14:09 |
-4716.19 |
-5248.52 |
-4762.73 |
14:08 |
-4692.65 |
-5238.23 |
-4755.81 |
14:07 |
-4770.65 |
-5221.13 |
-4741.28 |
14:06 |
-4770.65 |
-5179.34 |
-4711.05 |
14:05 |
-4770.65 |
-5189.54 |
-4721.54 |
14:04 |
-4736.46 |
-5204.29 |
-4694.04 |
14:03 |
-5320.92 |
-5287.69 |
-4754.28 |
14:02 |
-5320.92 |
-5257.34 |
-4761.37 |
14:01 |
-5262.83 |
-5232.38 |
-4694.74 |
14:00 |
-5261.42 |
-5241.70 |
-4688.44 |
13:59 |
-5261.52 |
-5228.60 |
-4643.15 |
13:58 |
-5261.52 |
-5203.68 |
-4672.14 |
13:57 |
-5261.52 |
-5179.07 |
-4668.04 |
13:56 |
-5316.54 |
-5192.22 |
-4690.00 |
13:55 |
-5516.42 |
-5194.33 |
-4675.65 |
13:54 |
-5415.69 |
-5137.02 |
-4640.80 |
13:53 |
-5415.69 |
-5069.78 |
-4623.42 |
13:52 |
-5305.58 |
-5014.56 |
-4601.66 |
13:51 |
-5174.24 |
-4886.85 |
-4517.77 |
13:50 |
-5213.14 |
-4844.61 |
-4504.03 |
13:49 |
-4994.15 |
-4758.29 |
-4457.10 |
13:48 |
-4968.78 |
-4647.49 |
-4407.86 |
13:47 |
-4818.12 |
-4551.68 |
-4388.26 |
13:46 |
-4332.41 |
-4294.40 |
-4235.34 |
13:45 |
-3971.03 |
-4073.00 |
-3961.63 |
13:44 |
-3930.50 |
-4051.00 |
-3941.97 |
13:43 |
-4008.68 |
-4103.41 |
-4000.05 |
13:42 |
-4154.93 |
-4098.76 |
-4084.04 |
13:41 |
-4111.37 |
-4085.55 |
-4078.35 |
13:40 |
-4002.45 |
-3975.49 |
-3979.29 |
13:39 |
-3976.19 |
-3945.53 |
-3930.03 |
13:38 |
-4054.19 |
-3870.10 |
-3928.08 |
13:37 |
-4054.19 |
-3853.21 |
-3870.78 |
13:36 |
-3976.35 |
-3846.94 |
-3876.62 |
13:35 |
-2310.77 |
-3242.61 |
-3413.79 |
13:34 |
-2157.45 |
-3098.68 |
-3253.98 |
13:33 |
-2157.45 |
-3092.51 |
-3255.35 |
13:32 |
-2196.55 |
-3091.78 |
-3240.98 |
13:31 |
-2169.44 |
-3111.61 |
-3234.95 |
13:30 |
-2169.44 |
-3170.10 |
-3250.01 |
13:29 |
-2225.04 |
-3226.23 |
-3269.31 |
13:28 |
-2433.25 |
-3256.46 |
-3319.35 |
13:27 |
-2433.25 |
-3246.17 |
-3324.50 |
13:26 |
-2433.25 |
-3321.77 |
-3339.59 |
13:25 |
-2480.33 |
-3402.50 |
-3364.43 |
13:24 |
-2673.41 |
-3464.00 |
-3418.87 |
13:23 |
-2673.41 |
-3466.57 |
-3412.75 |
13:22 |
-2673.41 |
-3408.31 |
-3411.20 |
13:21 |
-2673.41 |
-3301.68 |
-3344.16 |
13:20 |
-2673.41 |
-3284.87 |
-3310.89 |
13:19 |
-2673.41 |
-3285.14 |
-3322.62 |
13:18 |
-2673.41 |
-3305.24 |
-3344.37 |
13:17 |
-2673.41 |
-3349.36 |
-3366.14 |
13:16 |
-2700.78 |
-3358.30 |
-3414.68 |
13:15 |
-2756.65 |
-3351.49 |
-3451.61 |
13:14 |
-2886.07 |
-3357.34 |
-3501.39 |
13:13 |
-2886.07 |
-3367.15 |
-3515.57 |
13:12 |
-2930.02 |
-3379.34 |
-3531.88 |
13:11 |
-3043.57 |
-3414.89 |
-3542.49 |
13:10 |
-3077.86 |
-3450.76 |
-3554.37 |
13:09 |
-3077.86 |
-3462.75 |
-3571.51 |
13:08 |
-3199.07 |
-3572.05 |
-3628.72 |
13:07 |
-3207.07 |
-3540.12 |
-3640.76 |
13:06 |
-3244.08 |
-3508.97 |
-3615.63 |
13:05 |
-3078.10 |
-3285.73 |
-3527.00 |
13:04 |
-3047.33 |
-3324.83 |
-3533.88 |
13:03 |
-2960.99 |
-3189.88 |
-3380.24 |
13:02 |
-2960.99 |
-3172.32 |
-3359.82 |
13:01 |
-3006.35 |
-3219.33 |
-3371.77 |
11:30 |
-3195.46 |
-3086.28 |
-3328.54 |
11:29 |
-3240.22 |
-3075.67 |
-3333.24 |
11:28 |
-2339.71 |
-2746.24 |
-3161.54 |
11:27 |
-2339.71 |
-2732.42 |
-3112.09 |
11:26 |
-2239.41 |
-2517.26 |
-2963.26 |
11:25 |
-2263.37 |
-2466.83 |
-2940.87 |
11:24 |
-2214.57 |
-2399.67 |
-2925.90 |
11:23 |
-2214.57 |
-2374.89 |
-2946.01 |
11:22 |
-2214.57 |
-2373.05 |
-2962.76 |
11:21 |
-2253.77 |
-2370.07 |
-2972.57 |
11:20 |
-2281.09 |
-2387.61 |
-2999.87 |
11:19 |
-2281.09 |
-2431.30 |
-3016.15 |
11:18 |
-2352.44 |
-2398.14 |
-3018.39 |
11:17 |
-2352.44 |
-2392.81 |
-3038.47 |
11:16 |
-2290.77 |
-2328.40 |
-2975.35 |
11:15 |
-2447.14 |
-2363.92 |
-3005.66 |
11:14 |
-2634.47 |
-2321.61 |
-3128.61 |
11:13 |
-2508.36 |
-2278.80 |
-3120.96 |
11:12 |
-2044.57 |
-1865.35 |
-2974.40 |
11:11 |
-1542.30 |
-1709.30 |
-2886.46 |
11:10 |
-1574.01 |
-1537.27 |
-2789.70 |
11:09 |
-1599.79 |
-1534.42 |
-2785.17 |
11:08 |
-1560.59 |
-1534.46 |
-2774.59 |
11:07 |
-1657.55 |
-1559.46 |
-2779.07 |
11:06 |
-1681.13 |
-1528.19 |
-2757.45 |
11:05 |
-1718.03 |
-1497.93 |
-2755.58 |
11:04 |
-1803.07 |
-1509.83 |
-2774.69 |
11:03 |
-1979.67 |
-1521.99 |
-2795.13 |
11:02 |
-1474.31 |
-1148.25 |
-2656.95 |
11:01 |
-1474.31 |
-1136.14 |
-2664.65 |
11:00 |
-1422.20 |
-1127.31 |
-2652.94 |
10:59 |
-1422.20 |
-1116.79 |
-2654.84 |
10:58 |
-1887.98 |
-1102.76 |
-2738.30 |
10:57 |
-1928.64 |
-1090.02 |
-2742.15 |
10:56 |
-1773.13 |
-1084.65 |
-2730.07 |
10:55 |
-1487.72 |
-723.81 |
-2592.02 |
10:54 |
-1499.05 |
-675.91 |
-2517.55 |
10:53 |
-1451.57 |
-676.02 |
-2511.01 |
10:52 |
-1451.57 |
-662.60 |
-2475.57 |
10:51 |
-1446.32 |
-687.00 |
-2492.11 |
10:50 |
-1548.41 |
-609.75 |
-2327.97 |
10:49 |
-2015.81 |
-618.65 |
-2388.02 |
10:48 |
-2051.96 |
-624.13 |
-2405.14 |
10:47 |
-2051.96 |
-603.19 |
-2399.80 |
10:46 |
-2302.86 |
-608.57 |
-2388.96 |
10:45 |
-2224.26 |
-675.30 |
-2407.51 |
10:44 |
-2303.06 |
-710.08 |
-2411.51 |
10:43 |
-2292.93 |
-781.24 |
-2414.17 |
10:42 |
-2320.87 |
-847.20 |
-2432.39 |
10:41 |
-2320.87 |
-925.12 |
-2455.67 |
10:40 |
-2320.87 |
-1027.79 |
-2453.22 |
10:39 |
-2202.11 |
-1054.00 |
-2413.18 |
10:38 |
-2525.00 |
-1097.53 |
-2412.94 |
10:37 |
-2657.95 |
-1265.02 |
-2605.70 |
10:36 |
-2760.85 |
-1421.19 |
-2665.41 |
10:35 |
-2935.68 |
-1437.96 |
-2657.71 |
10:34 |
-2901.39 |
-1430.51 |
-2648.83 |
10:33 |
-2224.88 |
-1143.31 |
-2513.77 |
10:32 |
-1733.47 |
-1082.02 |
-2415.53 |
10:31 |
-1270.71 |
-923.15 |
-2351.45 |
10:30 |
-1217.73 |
-888.25 |
-2258.00 |
10:29 |
-1217.83 |
-883.34 |
-2225.81 |
10:28 |
-1257.23 |
-864.88 |
-2182.56 |
10:27 |
-1257.23 |
-848.50 |
-2102.02 |
10:26 |
-1257.23 |
-848.29 |
-2066.40 |
10:25 |
-1136.31 |
-631.01 |
-1707.88 |
10:24 |
-1136.31 |
-586.88 |
-1655.66 |
10:23 |
-1136.31 |
-586.47 |
-1653.75 |
10:22 |
-1175.81 |
-567.78 |
-1627.28 |
10:21 |
-1210.41 |
-588.31 |
-1609.62 |
10:20 |
-1210.41 |
-589.43 |
-1604.95 |
10:19 |
-1210.41 |
-599.39 |
-1593.62 |
10:18 |
-1210.41 |
-605.33 |
-1585.53 |
10:17 |
-1755.57 |
-708.91 |
-1669.43 |
10:16 |
-1704.33 |
-743.33 |
-1679.39 |
10:15 |
-1354.56 |
-699.78 |
-1583.66 |
10:14 |
-1354.56 |
-597.95 |
-1524.80 |
10:13 |
-845.65 |
-181.75 |
-1030.25 |
10:12 |
-845.65 |
-157.94 |
-1015.24 |
10:11 |
-885.05 |
-113.35 |
-982.12 |
10:10 |
-885.05 |
-111.68 |
-874.06 |
10:09 |
-845.75 |
-114.58 |
-829.41 |
10:08 |
-845.75 |
-79.36 |
-808.71 |
10:07 |
-845.75 |
-58.06 |
-779.08 |
10:06 |
-918.87 |
-45.59 |
-773.47 |
10:05 |
-478.30 |
16.16 |
-699.76 |
10:04 |
-454.31 |
36.18 |
-646.15 |
10:03 |
-454.31 |
68.73 |
-592.26 |
10:02 |
-425.35 |
113.59 |
-403.99 |
10:01 |
-492.30 |
133.21 |
-313.27 |
10:00 |
-568.56 |
68.44 |
-358.70 |
09:59 |
-111.17 |
255.39 |
-412.77 |
09:58 |
-29.39 |
295.73 |
-297.67 |
09:57 |
44.84 |
340.15 |
-277.09 |
09:56 |
77.46 |
318.31 |
-263.24 |
09:55 |
1463.29 |
633.11 |
-163.96 |
09:54 |
1466.89 |
585.29 |
-141.32 |
09:53 |
1286.42 |
538.19 |
-150.21 |
09:52 |
1286.42 |
518.97 |
-174.19 |
09:51 |
1286.42 |
472.60 |
-146.31 |
09:50 |
990.30 |
217.59 |
-187.91 |
09:49 |
950.60 |
239.32 |
-146.95 |
09:48 |
950.60 |
265.91 |
-125.08 |
09:47 |
1465.84 |
437.53 |
-6.29 |
09:46 |
1432.92 |
430.88 |
6.70 |
09:45 |
1462.55 |
431.76 |
70.83 |
09:44 |
1933.02 |
515.26 |
172.43 |
09:43 |
1933.02 |
518.84 |
189.47 |
09:42 |
1838.33 |
622.68 |
265.46 |
09:41 |
1893.56 |
611.47 |
267.15 |
09:40 |
1903.47 |
654.24 |
159.63 |
09:39 |
1854.26 |
736.20 |
41.63 |
09:38 |
1754.84 |
663.43 |
23.37 |
09:37 |
2422.80 |
760.10 |
27.46 |
09:36 |
2398.14 |
705.09 |
-0.74 |
09:35 |
3036.88 |
877.90 |
65.67 |
09:34 |
2942.04 |
760.91 |
4.16 |
09:33 |
2238.68 |
470.26 |
-33.97 |
09:32 |
389.45 |
42.24 |
-85.50 |
09:31 |
182.45 |
310.24 |
18.78 |
09:30 |
0.00 |
8.48 |
46.23 |
|
大单资金:-2843.32万元 |
成交额占比:-3.22% |
中单资金:-6452.80万元 |
成交额占比:-7.30% |
小单资金:-6032.69万元 |
成交额占比:-6.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250903 |
3.92 |
-1.01% |
-15328.81 |
-44294.49 |
-2843.32 |
-3.22% |
-6452.80 |
-7.30% |
-6032.69 |
-6.83% |
20250902 |
3.96 |
-0.75% |
-7145.84 |
-56989.32 |
-3390.14 |
-3.49% |
-1795.43 |
-1.85% |
-1960.27 |
-2.02% |
20250901 |
3.99 |
-1.72% |
-35592.53 |
-46945.63 |
-18539.36 |
-13.16% |
-9933.52 |
-7.05% |
-7119.65 |
-5.05% |
20250829 |
4.06 |
-3.56% |
-25665.66 |
-20685.37 |
-9383.31 |
-5.97% |
1799.28 |
1.15% |
-18081.63 |
-11.51% |
20250828 |
4.21 |
-0.24% |
-11407.94 |
-13183.90 |
-10138.36 |
-12.03% |
-1653.86 |
-1.96% |
384.28 |
0.46% |
20250827 |
4.22 |
-3.21% |
-22470.27 |
-4190.68 |
-15538.15 |
-17.29% |
-5984.84 |
-6.66% |
-947.28 |
-1.05% |
20250826 |
4.36 |
1.63% |
15451.18 |
15990.24 |
6653.55 |
9.88% |
3958.36 |
5.88% |
4839.27 |
7.19% |
20250825 |
4.29 |
2.63% |
13282.77 |
1116.15 |
7720.90 |
10.41% |
584.76 |
0.79% |
4977.11 |
6.71% |
20250822 |
4.18 |
0.48% |
-1661.27 |
-23772.32 |
-1881.84 |
-4.16% |
-799.98 |
-1.77% |
1020.55 |
2.26% |
20250821 |
4.16 |
0.00% |
-10803.74 |
-10940.85 |
-1145.14 |
-2.21% |
-3195.26 |
-6.16% |
-6463.34 |
-12.47% |
20250820 |
4.16 |
1.46% |
12140.29 |
-13897.99 |
4642.77 |
9.17% |
5031.19 |
9.94% |
2466.33 |
4.87% |
20250819 |
4.10 |
-0.73% |
-9863.08 |
-23564.15 |
-8220.54 |
-16.99% |
-1064.85 |
-2.20% |
-577.69 |
-1.19% |
20250818 |
4.13 |
-2.59% |
-26187.44 |
-15365.88 |
-17167.57 |
-20.75% |
-3737.23 |
-4.52% |
-5282.64 |
-6.38% |
20250815 |
4.24 |
2.42% |
15989.14 |
-2594.26 |
10949.63 |
17.71% |
2246.50 |
3.63% |
2793.01 |
4.52% |
20250814 |
4.14 |
-0.48% |
-5554.25 |
-6415.37 |
-4102.28 |
-8.47% |
-1691.66 |
-3.49% |
239.69 |
0.49% |
20250813 |
4.16 |
0.97% |
336.99 |
-4537.73 |
-5023.39 |
-8.89% |
1156.37 |
2.05% |
4204.01 |
7.44% |
20250812 |
4.12 |
0.24% |
-783.00 |
2003.44 |
-22.27 |
-0.07% |
-1802.31 |
-5.78% |
1041.58 |
3.34% |
20250811 |
4.11 |
-0.24% |
-3125.89 |
6680.19 |
-4395.95 |
-9.06% |
345.97 |
0.71% |
924.09 |
1.90% |
20250808 |
4.12 |
1.48% |
16899.23 |
8723.68 |
7128.52 |
12.90% |
3781.93 |
6.85% |
5988.78 |
10.84% |
20250807 |
4.06 |
0.25% |
-3275.47 |
-460.66 |
-2224.64 |
-5.05% |
-150.74 |
-0.34% |
-900.09 |
-2.04% |
20250806 |
4.05 |
0.75% |
3677.57 |
-8145.62 |
1517.78 |
3.56% |
899.94 |
2.11% |
1259.85 |
2.96% |
20250805 |
4.02 |
1.77% |
10091.20 |
-12375.13 |
4654.48 |
10.41% |
2265.57 |
5.07% |
3171.15 |
7.09% |
20250804 |
3.95 |
0.51% |
-1687.03 |
-22014.21 |
-2352.46 |
-6.35% |
356.56 |
0.96% |
308.87 |
0.83% |
20250801 |
3.93 |
0.00% |
-1915.19 |
-20194.50 |
-2055.82 |
-5.55% |
1284.77 |
3.47% |
-1144.14 |
-3.09% |
20250731 |
3.93 |
-3.68% |
-17698.44 |
-21032.67 |
-9909.60 |
-14.54% |
-3732.91 |
-5.48% |
-4055.93 |
-5.95% |
20250730 |
4.08 |
0.49% |
-3045.68 |
-8256.61 |
-2711.73 |
-5.28% |
291.87 |
0.57% |
-625.82 |
-1.22% |
20250729 |
4.06 |
-0.49% |
-8220.54 |
-7163.16 |
-4984.60 |
-11.52% |
-1196.26 |
-2.76% |
-2039.68 |
-4.71% |
20250728 |
4.08 |
-1.21% |
727.09 |
8216.53 |
-532.75 |
-1.05% |
-141.60 |
-0.28% |
1401.44 |
2.76% |
20250725 |
4.13 |
-0.72% |
-2923.95 |
24883.19 |
-2893.99 |
-5.58% |
-273.26 |
-0.53% |
243.30 |
0.47% |
20250724 |
4.16 |
1.22% |
5230.67 |
20253.11 |
2866.46 |
5.11% |
23.01 |
0.04% |
2341.20 |
4.17% |
600219南山铝业 大单资金流向:成交单大于等于6万股或者30万元以上。
600219南山铝业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600219南山铝业 小单资金流向:成交单小于1万股或5万元。
如何看南山铝业[600219]资金流向的流入和流出呢?什么是南山铝业[600219]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南山铝业[600219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南山铝业[600219]资金流向的计算方法不同,所以数据会有不一致的情况。
|