您的位置:查股网 > 股票资金 > 600219 南山铝业
股票行情消息查询:

600219
南山铝业

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

南山铝业600219资金查询 股票资金流向

600219南山铝业 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2533.07 -591.41 -423.43
14:59 -2489.16 -540.36 -414.04
14:58 -2489.16 -540.36 -414.04
14:57 -2489.16 -540.36 -414.08
14:56 -2464.40 -534.33 -373.78
14:55 -2459.27 -496.81 -368.84
14:54 -2459.27 -461.80 -377.38
14:53 -2431.83 -389.65 -326.24
14:52 -2301.87 -401.26 -309.27
14:51 -2274.43 -402.34 -289.08
14:50 -2274.43 -398.34 -295.99
14:49 -2274.43 -407.29 -310.99
14:48 -2274.43 -441.15 -376.82
14:47 -2274.43 -449.93 -388.13
14:46 -2274.43 -428.86 -387.42
14:45 -2274.43 -444.90 -395.64
14:44 -2249.73 -440.99 -410.94
14:43 -2249.73 -436.99 -415.26
14:42 -2189.73 -445.01 -437.42
14:41 -2189.73 -466.75 -463.46
14:40 -2189.73 -464.32 -461.82
14:39 -2214.15 -468.34 -489.87
14:38 -2214.15 -468.34 -507.73
14:37 -2214.15 -478.46 -513.64
14:36 -2214.15 -460.39 -559.18
14:35 -2240.41 -460.39 -574.65
14:34 -2270.49 -460.39 -590.52
14:33 -2270.49 -455.46 -596.23
14:32 -2270.49 -455.46 -598.80
14:31 -2270.49 -453.11 -603.28
14:30 -2270.49 -456.73 -688.92
14:29 -2270.49 -442.90 -693.50
14:28 -2270.49 -426.90 -702.05
14:27 -2270.49 -422.90 -694.93
14:26 -2270.49 -404.78 -694.49
14:25 -2221.77 -377.82 -682.46
14:24 -2221.77 -324.98 -685.97
14:23 -2141.77 -297.98 -699.29
14:22 -2141.77 -297.98 -697.78
14:21 -2061.77 -252.66 -667.08
14:20 -2032.61 -256.67 -661.42
14:19 -2032.61 -252.67 -655.40
14:18 -2032.61 -260.37 -659.51
14:17 -2032.61 -249.69 -673.08
14:16 -2032.61 -245.17 -670.81
14:15 -2032.61 -245.19 -669.18
14:14 -2032.61 -223.55 -648.59
14:13 -2076.65 -292.12 -662.93
14:12 -1825.98 -319.45 -716.14
14:11 -1708.18 -292.93 -703.24
14:10 -1817.93 -296.74 -714.13
14:09 -1817.93 -261.02 -697.84
14:08 -1496.01 -189.46 -634.95
14:07 -1496.01 -201.65 -641.87
14:06 -1496.01 -251.03 -711.18
14:05 -1496.01 -260.13 -726.74
14:04 -1496.01 -255.53 -727.56
14:03 -1496.01 -239.91 -739.16
14:02 -1496.01 -250.74 -749.87
14:01 -1523.57 -397.93 -1011.45
14:00 -1601.41 -457.75 -1089.23
13:59 -1601.41 -457.76 -1085.09
13:58 -1344.73 -469.39 -1063.44
13:57 -1344.73 -464.19 -1078.97
13:56 -1344.73 -464.08 -1084.34
13:55 -1344.73 -482.64 -1096.35
13:54 -1344.73 -521.84 -1099.97
13:53 -1344.73 -556.92 -1106.31
13:52 -1344.73 -588.52 -1127.31
13:51 -1399.28 -938.77 -1214.41
13:50 -1399.28 -938.77 -1215.62
13:49 -1399.28 -942.88 -1221.28
13:48 -1399.28 -957.00 -1227.03
13:47 -1399.28 -961.19 -1235.97
13:46 -1428.44 -976.23 -1242.80
13:45 -1520.25 -980.70 -1255.78
13:44 -1564.14 -976.73 -1267.44
13:43 -1659.69 -1134.71 -1295.51
13:42 -1659.69 -1143.70 -1303.09
13:41 -1659.69 -1143.91 -1306.33
13:40 -1699.49 -1139.94 -1324.21
13:39 -1699.49 -1135.35 -1334.78
13:38 -1699.49 -1135.35 -1355.45
13:37 -1699.49 -1129.71 -1368.22
13:36 -1699.49 -1134.09 -1372.22
13:35 -1763.57 -1144.45 -1390.93
13:34 -1700.17 -1009.85 -1339.28
13:33 -1700.17 -1001.37 -1333.20
13:32 -1700.17 -1001.37 -1332.23
13:31 -1700.17 -1005.52 -1330.86
13:30 -1700.17 -1002.15 -1327.96
13:29 -1700.17 -1002.15 -1328.34
13:28 -1700.17 -1002.15 -1329.87
13:27 -1700.17 -1019.02 -1334.62
13:26 -1700.17 -1029.64 -1333.83
13:25 -1700.17 -1029.64 -1327.55
13:24 -1700.17 -1061.95 -1335.92
13:23 -1700.17 -1072.26 -1335.80
13:22 -1700.17 -1008.93 -1281.84
13:21 -1700.17 -1014.68 -1268.67
13:20 -1700.17 -1014.68 -1254.22
13:19 -1770.22 -1084.54 -1293.66
13:18 -1849.50 -1226.13 -1317.04
13:17 -1849.50 -1226.14 -1296.73
13:16 -1086.09 -1191.35 -1277.93
13:15 -1086.09 -1181.39 -1275.91
13:14 -1086.09 -1183.80 -1273.50
13:13 -1086.09 -1172.41 -1279.60
13:12 -1054.33 -1192.68 -1291.98
13:11 -989.33 -918.42 -1236.45
13:10 -824.72 -882.68 -1197.62
13:09 -824.72 -878.39 -1197.90
13:08 -824.72 -874.33 -1192.49
13:07 -824.72 -904.19 -1201.21
13:06 -824.72 -908.18 -1191.35
13:05 -824.72 -891.27 -1195.58
13:04 -824.72 -880.22 -1163.55
13:03 -824.72 -867.17 -1155.22
13:02 -824.72 -863.18 -1139.74
13:01 -824.72 -856.44 -1130.48
11:30 -816.30 -831.39 -1134.37
11:29 -816.30 -831.39 -1133.66
11:28 -816.30 -821.90 -1129.21
11:27 -1219.37 -1057.08 -1214.09
11:26 -1219.37 -1052.67 -1198.78
11:25 -1219.37 -1066.36 -1168.91
11:24 -1219.37 -1031.26 -1158.54
11:23 -1219.37 -1017.33 -1143.90
11:22 -1179.57 -1010.19 -1121.27
11:21 -1179.57 -1010.13 -1109.18
11:20 -1179.57 -1010.13 -1089.34
11:19 -1179.57 -1023.71 -1076.61
11:18 -1179.57 -1023.71 -1075.55
11:17 -1179.57 -1017.06 -1067.24
11:16 -1179.57 -1017.06 -1054.59
11:15 -1179.57 -1017.06 -1037.73
11:14 -1179.57 -1008.71 -1019.35
11:13 -1179.57 -989.82 -992.69
11:12 -1179.57 -985.72 -977.77
11:11 -1120.98 -1042.90 -999.71
11:10 -1120.98 -1019.30 -970.93
11:09 -1120.98 -952.75 -914.78
11:08 -1120.98 -944.92 -872.05
11:07 -1120.98 -934.97 -870.14
11:06 -1120.98 -928.48 -865.93
11:05 -1120.98 -927.65 -866.34
11:04 -1120.98 -927.65 -872.41
11:03 -1120.98 -915.71 -862.62
11:02 -1120.98 -898.24 -847.83
11:01 -1210.09 -918.34 -875.44
11:00 -1159.83 -596.87 -825.35
10:59 -1159.83 -589.72 -761.62
10:58 -1159.83 -593.71 -748.15
10:57 -1159.83 -596.32 -745.33
10:56 -1159.83 -618.03 -751.30
10:55 -1159.83 -630.00 -741.77
10:54 -1159.83 -658.80 -739.88
10:53 -1249.63 -662.79 -751.52
10:52 -1249.63 -693.14 -741.58
10:51 -1249.63 -697.13 -733.18
10:50 -1249.63 -697.13 -744.69
10:49 -1249.63 -705.11 -737.11
10:48 -1249.63 -697.62 -726.61
10:47 -1249.63 -697.62 -720.17
10:46 -1380.45 -733.10 -772.85
10:45 -1539.49 -765.72 -793.90
10:44 -1539.49 -765.72 -790.31
10:43 -1539.49 -750.99 -794.74
10:42 -1539.49 -742.89 -759.90
10:41 -1539.49 -728.42 -751.37
10:40 -1539.49 -728.42 -747.49
10:39 -1539.49 -714.47 -747.91
10:38 -1539.49 -721.25 -757.16
10:37 -1539.49 -736.53 -771.31
10:36 -1539.49 -730.58 -769.49
10:35 -1539.49 -730.58 -770.82
10:34 -1539.49 -734.56 -785.84
10:33 -1539.49 -734.56 -770.29
10:32 -1539.49 -742.52 -777.03
10:31 -1539.49 -763.09 -786.68
10:30 -1539.49 -780.65 -781.11
10:29 -1672.11 -836.33 -814.42
10:28 -1672.11 -848.27 -798.24
10:27 -1787.53 -842.76 -787.98
10:26 -1787.53 -842.76 -785.06
10:25 -1787.53 -837.99 -779.36
10:24 -1787.53 -869.31 -782.00
10:23 -1787.53 -871.25 -777.02
10:22 -1787.53 -875.23 -760.52
10:21 -1787.53 -879.21 -750.92
10:20 -1787.53 -867.30 -738.78
10:19 -1853.99 -879.24 -732.69
10:18 -2052.99 -886.20 -723.83
10:17 -2052.99 -879.41 -722.86
10:16 -2052.99 -874.93 -771.07
10:15 -2087.61 -890.96 -771.18
10:14 -2087.61 -894.93 -764.82
10:13 -2087.61 -922.61 -767.59
10:12 -2087.61 -929.41 -751.53
10:11 -2155.26 -925.19 -727.46
10:10 -2257.37 -895.57 -721.76
10:09 -2139.58 -831.60 -700.54
10:08 -2028.02 -804.84 -682.17
10:07 -2028.02 -776.08 -668.41
10:06 -2163.80 -842.17 -751.62
10:05 -2084.48 -786.63 -726.53
10:04 -2084.48 -778.85 -712.45
10:03 -2043.59 -709.26 -683.04
10:02 -2070.58 -781.19 -675.06
10:01 -2011.50 -774.11 -660.39
10:00 -1981.45 -708.93 -677.60
09:59 -2064.47 -672.84 -671.13
09:58 -1985.07 -649.11 -628.73
09:57 -1985.07 -620.50 -598.79
09:56 -1905.67 -608.59 -586.09
09:55 -2080.83 -679.74 -684.42
09:54 -1591.57 -525.47 -636.89
09:53 -1436.74 -486.17 -564.73
09:52 -1403.91 -479.04 -546.20
09:51 -1403.91 -449.90 -529.58
09:50 -1157.27 -229.61 -317.37
09:49 -1157.27 -201.14 -285.50
09:48 -1157.27 -204.75 -256.13
09:47 -1157.27 -196.70 -244.65
09:46 -1157.27 -186.04 -220.86
09:45 -1128.97 -164.72 -213.56
09:44 -1128.97 -149.84 -224.07
09:43 -1128.97 -171.67 -198.90
09:42 -332.97 -101.23 -177.00
09:41 -332.97 -117.88 -149.34
09:40 -200.59 -67.86 -105.33
09:39 -258.24 -126.36 -147.23
09:38 -258.24 -169.29 -230.12
09:37 -338.04 -178.94 -217.98
09:36 -338.04 -175.87 -165.31
09:35 -338.04 -155.00 -138.65
09:34 -121.43 -48.50 -115.40
09:33 -88.40 -36.54 -77.29
09:32 37.73 6.27 -49.83
09:31 37.73 -44.05 -38.71
09:30 0.00 -10.64 19.72
大单资金:-2533.07万元 成交额占比:-9.06%
中单资金:-591.41万元 成交额占比:-2.12%
小单资金:-423.43万元 成交额占比:-1.52%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241203 4.01 0.00% -3547.91 -3628.46 -2533.07 -9.06% -591.41 -2.12% -423.43 -1.52%
20241202 4.01 0.25% -4481.29 -329.66 -2093.19 -4.64% -1140.30 -2.53% -1247.80 -2.76%
20241129 4.00 2.04% 10818.25 211.17 4552.98 10.08% 2610.75 5.78% 3654.52 8.09%
20241128 3.92 -1.01% -4360.59 -8747.27 -3556.29 -11.88% -615.44 -2.06% -188.86 -0.63%
20241127 3.96 1.28% 3234.88 -4492.17 1.11 0.00% 1427.20 4.88% 1806.57 6.18%
20241126 3.91 -0.51% -1244.93 -3864.43 765.73 2.77% -753.54 -2.72% -1257.12 -4.54%
20241125 3.93 -0.51% -1731.14 -4464.51 -1552.36 -4.60% -285.95 -0.85% 107.17 0.32%
20241122 3.99 -3.16% -11614.79 -4108.60 -4405.46 -9.67% -3980.17 -8.73% -3229.16 -7.08%
20241121 4.12 -0.48% -2814.41 -2702.56 698.81 1.62% -800.84 -1.85% -2712.38 -6.28%
20241120 4.14 -0.72% -146.64 -5809.21 628.85 1.54% 309.83 0.76% -1085.32 -2.66%
20241119 4.17 1.21% 2907.93 -10068.22 165.65 0.48% 124.29 0.36% 2617.99 7.56%
20241118 4.12 -1.20% 1313.85 -15504.33 -1196.45 -1.87% -305.70 -0.48% 2816.00 4.39%
20241115 4.17 -0.71% -3180.63 -18292.89 -2999.42 -8.71% -420.49 -1.22% 239.28 0.70%
20241114 4.20 -1.64% -5347.29 -26434.09 -2407.84 -6.79% -2010.03 -5.67% -929.42 -2.62%
20241113 4.27 0.00% -132.52 -20255.99 -3630.16 -9.29% 1882.43 4.82% 1615.21 4.13%
20241112 4.27 -1.61% -10730.50 -17143.46 -5270.46 -10.47% -3142.93 -6.24% -2317.11 -4.60%
20241111 4.34 -1.59% -9788.85 -7209.20 -3985.01 -6.72% -1965.15 -3.32% -3838.69 -6.48%
20241108 4.41 -2.86% -14897.27 -2373.03 -11140.62 -12.79% -3248.65 -3.73% -508.00 -0.58%
20241107 4.54 2.48% 13130.82 16869.27 3770.26 4.89% 4624.12 6.00% 4736.44 6.15%
20241106 4.43 2.55% 8418.98 11131.28 -517.63 -0.56% 3183.75 3.44% 5752.86 6.21%
20241105 4.32 2.86% 15961.51 6734.67 4663.80 6.74% 5194.28 7.50% 6103.43 8.82%
20241104 4.20 0.96% 1961.27 -4180.38 851.16 1.69% 1783.52 3.55% -673.41 -1.34%
20241101 4.16 1.96% 12476.95 7568.82 8101.68 11.03% 2148.57 2.92% 2226.70 3.03%
20241031 4.08 0.00% -8713.14 -10031.30 -1967.73 -4.10% -3838.49 -8.01% -2906.92 -6.06%
20241030 4.08 -1.45% -9943.17 -6839.31 -4914.24 -8.92% -5083.85 -9.23% 54.92 0.10%
20241029 4.14 -2.36% -11747.38 -10187.12 -6251.25 -10.69% -2874.64 -4.92% -2621.49 -4.48%
20241028 4.24 3.16% 16680.56 2279.77 12600.36 17.43% -295.02 -0.41% 4375.22 6.05%
20241025 4.11 -2.84% -16360.94 -9213.69 -9498.44 -15.30% -4904.62 -7.90% -1957.88 -3.15%
20241024 4.23 0.95% 3454.56 -3703.13 1224.26 2.72% 494.44 1.10% 1735.86 3.86%
20241023 4.19 -1.64% -10978.61 -8797.87 -8262.05 -16.93% -2779.20 -5.70% 62.64 0.13%
600219南山铝业 大单资金流向:成交单大于等于6万股或者30万元以上。
600219南山铝业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600219南山铝业 小单资金流向:成交单小于1万股或5万元。
  如何看南山铝业[600219]资金流向的流入和流出呢?什么是南山铝业[600219]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  南山铝业[600219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对南山铝业[600219]资金流向的计算方法不同,所以数据会有不一致的情况。

南山铝业600219相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29