| 600219南山铝业 今日实时资金流向 |
| 15:00 |
7548.62 |
4430.06 |
4967.19 |
| 14:59 |
7513.33 |
4497.20 |
5004.63 |
| 14:58 |
7513.33 |
4497.20 |
5004.63 |
| 14:57 |
7513.33 |
4492.13 |
5005.46 |
| 14:56 |
7387.79 |
4513.18 |
4950.69 |
| 14:55 |
7335.58 |
4492.27 |
4924.23 |
| 14:54 |
7518.45 |
4479.56 |
4928.09 |
| 14:53 |
7518.45 |
4475.28 |
4906.86 |
| 14:52 |
7518.45 |
4491.62 |
4911.48 |
| 14:51 |
7518.45 |
4478.83 |
4916.71 |
| 14:50 |
7497.44 |
4509.23 |
4912.16 |
| 14:49 |
7497.44 |
4517.96 |
4912.66 |
| 14:48 |
7497.44 |
4513.11 |
4901.53 |
| 14:47 |
7497.44 |
4505.11 |
4866.39 |
| 14:46 |
7497.44 |
4488.46 |
4839.33 |
| 14:45 |
7413.99 |
4512.82 |
4845.48 |
| 14:44 |
7413.99 |
4490.24 |
4819.58 |
| 14:43 |
7413.99 |
4482.08 |
4809.77 |
| 14:42 |
7390.51 |
4491.85 |
4797.92 |
| 14:41 |
7219.42 |
4491.38 |
4797.83 |
| 14:40 |
7289.19 |
4533.06 |
4863.33 |
| 14:39 |
7289.19 |
4514.14 |
4850.21 |
| 14:38 |
7289.19 |
4522.55 |
4819.45 |
| 14:37 |
7219.77 |
4535.08 |
4810.84 |
| 14:36 |
7219.77 |
4522.90 |
4790.44 |
| 14:35 |
7079.61 |
4514.66 |
4751.51 |
| 14:34 |
7079.61 |
4500.04 |
4737.43 |
| 14:33 |
7079.61 |
4486.46 |
4727.32 |
| 14:32 |
6962.98 |
4468.93 |
4694.42 |
| 14:31 |
6962.98 |
4479.35 |
4680.70 |
| 14:30 |
6840.44 |
4435.51 |
4573.60 |
| 14:29 |
6840.44 |
4412.90 |
4531.01 |
| 14:28 |
6950.48 |
4447.74 |
4521.09 |
| 14:27 |
6950.48 |
4441.36 |
4500.02 |
| 14:26 |
6950.48 |
4451.97 |
4479.94 |
| 14:25 |
6950.48 |
4443.15 |
4465.72 |
| 14:24 |
6950.48 |
4462.73 |
4450.37 |
| 14:23 |
6976.75 |
4448.44 |
4442.74 |
| 14:22 |
6976.75 |
4451.92 |
4441.66 |
| 14:21 |
6976.75 |
4447.73 |
4432.38 |
| 14:20 |
6976.75 |
4443.72 |
4421.71 |
| 14:19 |
6976.75 |
4439.83 |
4392.14 |
| 14:18 |
6976.75 |
4424.92 |
4369.93 |
| 14:17 |
6976.75 |
4405.17 |
4352.33 |
| 14:16 |
7046.35 |
4408.71 |
4332.72 |
| 14:15 |
7046.35 |
4211.80 |
4062.86 |
| 14:14 |
6968.33 |
4195.86 |
4003.03 |
| 14:13 |
6863.93 |
4176.39 |
3984.35 |
| 14:12 |
6863.93 |
4171.02 |
3962.58 |
| 14:11 |
6863.93 |
4174.49 |
3950.25 |
| 14:10 |
6884.75 |
4181.43 |
3943.04 |
| 14:09 |
6884.75 |
4187.14 |
3935.76 |
| 14:08 |
6884.75 |
4192.65 |
3938.76 |
| 14:07 |
7055.55 |
4189.16 |
3921.38 |
| 14:06 |
7023.77 |
4190.39 |
3904.46 |
| 14:05 |
7023.77 |
4197.88 |
3892.48 |
| 14:04 |
7023.77 |
4168.90 |
3881.92 |
| 14:03 |
7023.77 |
4164.89 |
3855.01 |
| 14:02 |
7023.77 |
4164.89 |
3841.68 |
| 14:01 |
7023.77 |
4164.89 |
3837.35 |
| 14:00 |
7194.84 |
4199.22 |
3835.71 |
| 13:59 |
7194.84 |
4194.07 |
3804.83 |
| 13:58 |
7101.30 |
4194.07 |
3789.33 |
| 13:57 |
7101.30 |
4172.66 |
3779.23 |
| 13:56 |
7101.30 |
4174.21 |
3761.31 |
| 13:55 |
7101.30 |
4189.54 |
3763.33 |
| 13:54 |
7101.30 |
4166.50 |
3748.88 |
| 13:53 |
6864.61 |
4079.97 |
3624.63 |
| 13:52 |
6843.79 |
4083.91 |
3622.10 |
| 13:51 |
6925.35 |
4066.57 |
3624.26 |
| 13:50 |
6925.35 |
4066.57 |
3610.92 |
| 13:49 |
6925.35 |
4066.57 |
3609.51 |
| 13:48 |
6925.35 |
4052.65 |
3600.34 |
| 13:47 |
6925.35 |
4052.65 |
3594.80 |
| 13:46 |
6925.35 |
4042.95 |
3575.49 |
| 13:45 |
6925.35 |
4009.88 |
3535.22 |
| 13:44 |
6925.35 |
3974.06 |
3533.38 |
| 13:43 |
6976.17 |
3977.90 |
3533.25 |
| 13:42 |
6976.17 |
3959.53 |
3529.91 |
| 13:41 |
6976.17 |
3947.63 |
3531.93 |
| 13:40 |
6976.17 |
3924.83 |
3520.47 |
| 13:39 |
6976.17 |
3932.78 |
3513.59 |
| 13:38 |
6976.17 |
3952.91 |
3526.90 |
| 13:37 |
7081.52 |
4084.49 |
3540.77 |
| 13:36 |
7081.52 |
4068.31 |
3548.85 |
| 13:35 |
7081.52 |
4054.39 |
3544.34 |
| 13:34 |
7081.52 |
4054.39 |
3547.27 |
| 13:33 |
7081.52 |
4050.91 |
3552.67 |
| 13:32 |
7053.02 |
4047.47 |
3550.53 |
| 13:31 |
7053.02 |
4068.46 |
3557.58 |
| 13:30 |
7045.51 |
4011.45 |
3541.04 |
| 13:29 |
7070.50 |
4014.49 |
3454.57 |
| 13:28 |
7070.50 |
4036.04 |
3454.34 |
| 13:27 |
7070.50 |
4061.37 |
3452.11 |
| 13:26 |
7126.02 |
4144.91 |
3520.45 |
| 13:25 |
7211.86 |
4203.61 |
3560.09 |
| 13:24 |
7211.86 |
4222.83 |
3562.27 |
| 13:23 |
7211.86 |
4222.68 |
3570.57 |
| 13:22 |
7154.79 |
4211.06 |
3574.43 |
| 13:21 |
7154.79 |
4200.12 |
3585.00 |
| 13:20 |
7154.79 |
4178.14 |
3563.55 |
| 13:19 |
7189.49 |
4178.14 |
3565.41 |
| 13:18 |
7189.49 |
4154.65 |
3559.31 |
| 13:17 |
7138.66 |
4139.37 |
3559.88 |
| 13:16 |
7138.66 |
4130.00 |
3556.88 |
| 13:15 |
7208.06 |
4158.13 |
3553.23 |
| 13:14 |
7340.44 |
4161.26 |
3552.78 |
| 13:13 |
7340.44 |
4157.87 |
3548.06 |
| 13:12 |
7340.44 |
4128.47 |
3539.58 |
| 13:11 |
7340.44 |
4102.15 |
3526.27 |
| 13:10 |
7514.44 |
4183.09 |
3529.55 |
| 13:09 |
7514.44 |
4203.97 |
3536.75 |
| 13:08 |
7514.44 |
4214.41 |
3538.66 |
| 13:07 |
7514.44 |
4213.99 |
3553.13 |
| 13:06 |
7862.44 |
4314.15 |
3533.07 |
| 13:05 |
8028.96 |
4344.59 |
3543.53 |
| 13:04 |
8028.96 |
4365.33 |
3551.02 |
| 13:03 |
8223.56 |
4619.33 |
3637.27 |
| 13:02 |
8223.56 |
4600.92 |
3628.93 |
| 13:01 |
8148.03 |
4580.06 |
3619.38 |
| 11:30 |
8481.76 |
4673.78 |
3631.24 |
| 11:29 |
8481.76 |
4657.66 |
3611.43 |
| 11:28 |
8481.76 |
4645.14 |
3580.44 |
| 11:27 |
8538.87 |
4624.36 |
3531.69 |
| 11:26 |
8503.77 |
4548.56 |
3406.40 |
| 11:25 |
8503.77 |
4530.91 |
3381.35 |
| 11:24 |
8503.77 |
4514.65 |
3368.25 |
| 11:23 |
8503.77 |
4521.93 |
3353.29 |
| 11:22 |
8691.58 |
4508.19 |
3333.58 |
| 11:21 |
8691.58 |
4469.09 |
3309.28 |
| 11:20 |
8691.58 |
4367.96 |
3267.91 |
| 11:19 |
8691.58 |
4316.68 |
3245.39 |
| 11:18 |
8691.58 |
4298.92 |
3222.68 |
| 11:17 |
8691.58 |
4280.81 |
3213.50 |
| 11:16 |
8691.58 |
4279.74 |
3212.46 |
| 11:15 |
8691.58 |
4265.97 |
3215.62 |
| 11:14 |
8691.58 |
4260.95 |
3217.48 |
| 11:13 |
8691.58 |
4250.91 |
3219.17 |
| 11:12 |
8691.58 |
4252.09 |
3219.93 |
| 11:11 |
8691.58 |
4244.29 |
3214.96 |
| 11:10 |
8609.65 |
4245.61 |
3219.55 |
| 11:09 |
8679.65 |
4276.19 |
3218.01 |
| 11:08 |
8712.03 |
4285.52 |
3223.45 |
| 11:07 |
8712.03 |
4284.53 |
3220.59 |
| 11:06 |
8734.88 |
4300.46 |
3240.22 |
| 11:05 |
8633.62 |
4317.91 |
3235.11 |
| 11:04 |
8612.20 |
4340.88 |
3243.83 |
| 11:03 |
8612.20 |
4343.55 |
3245.71 |
| 11:02 |
8933.69 |
4344.03 |
3229.65 |
| 11:01 |
8933.69 |
4344.03 |
3214.82 |
| 11:00 |
8933.69 |
4344.03 |
3207.94 |
| 10:59 |
8935.83 |
4319.86 |
3192.81 |
| 10:58 |
8935.83 |
4258.72 |
3171.97 |
| 10:57 |
8971.56 |
4242.41 |
3161.97 |
| 10:56 |
8943.18 |
4151.78 |
3021.87 |
| 10:55 |
8943.18 |
4140.55 |
2997.29 |
| 10:54 |
8914.85 |
4097.92 |
2982.05 |
| 10:53 |
8914.85 |
4097.92 |
2994.95 |
| 10:52 |
8848.92 |
4093.17 |
2996.67 |
| 10:51 |
8768.17 |
4076.98 |
2923.80 |
| 10:50 |
8710.79 |
4024.71 |
2845.16 |
| 10:49 |
8710.79 |
4029.17 |
2839.86 |
| 10:48 |
8682.42 |
3985.27 |
2820.80 |
| 10:47 |
8682.42 |
3973.06 |
2813.04 |
| 10:46 |
8654.09 |
3942.73 |
2774.21 |
| 10:45 |
8891.37 |
3933.28 |
2678.09 |
| 10:44 |
8854.94 |
3943.41 |
2659.55 |
| 10:43 |
8179.26 |
3891.95 |
2568.10 |
| 10:42 |
8120.33 |
3901.33 |
2574.10 |
| 10:41 |
8071.72 |
3923.04 |
2596.00 |
| 10:40 |
8017.66 |
3962.60 |
2610.57 |
| 10:39 |
7987.67 |
3948.96 |
2625.79 |
| 10:38 |
7955.11 |
3914.64 |
2613.80 |
| 10:37 |
7821.84 |
3890.55 |
2574.49 |
| 10:36 |
7251.84 |
3860.25 |
2539.40 |
| 10:35 |
7195.67 |
3865.70 |
2500.59 |
| 10:34 |
7362.84 |
3926.56 |
2518.61 |
| 10:33 |
7331.49 |
3931.33 |
2520.60 |
| 10:32 |
7506.14 |
3973.31 |
2533.89 |
| 10:31 |
7462.06 |
3900.30 |
2403.87 |
| 10:30 |
7388.00 |
3885.71 |
2384.49 |
| 10:29 |
7231.52 |
3860.60 |
2384.79 |
| 10:28 |
7389.40 |
3864.54 |
2370.12 |
| 10:27 |
7503.52 |
3884.73 |
2381.35 |
| 10:26 |
7165.40 |
3735.15 |
2214.46 |
| 10:25 |
7075.23 |
3687.92 |
2145.78 |
| 10:24 |
7028.79 |
3713.96 |
2156.34 |
| 10:23 |
7002.88 |
3692.25 |
2154.18 |
| 10:22 |
6978.56 |
3640.47 |
2117.99 |
| 10:21 |
6828.83 |
3532.72 |
2047.46 |
| 10:20 |
6835.00 |
3468.41 |
1949.88 |
| 10:19 |
6806.83 |
3448.01 |
1974.03 |
| 10:18 |
6741.74 |
3367.50 |
1936.80 |
| 10:17 |
6626.63 |
3296.15 |
1874.43 |
| 10:16 |
6538.85 |
3020.44 |
1657.81 |
| 10:15 |
6440.67 |
2998.32 |
1673.91 |
| 10:14 |
6316.53 |
2965.16 |
1650.23 |
| 10:13 |
6301.13 |
2950.40 |
1636.19 |
| 10:12 |
6325.43 |
2915.58 |
1588.28 |
| 10:11 |
6233.34 |
2871.75 |
1577.98 |
| 10:10 |
5774.89 |
2756.81 |
1446.03 |
| 10:09 |
5737.66 |
2704.81 |
1444.76 |
| 10:08 |
5854.49 |
2734.26 |
1496.76 |
| 10:07 |
5816.41 |
2671.73 |
1466.00 |
| 10:06 |
4779.13 |
2650.87 |
1429.25 |
| 10:05 |
4709.77 |
2614.64 |
1419.84 |
| 10:04 |
4340.93 |
2482.66 |
1374.68 |
| 10:03 |
4238.84 |
2469.06 |
1346.54 |
| 10:02 |
3510.73 |
2387.17 |
1230.48 |
| 10:01 |
3619.79 |
2386.48 |
1256.76 |
| 10:00 |
3822.32 |
2329.15 |
1219.35 |
| 09:59 |
4241.40 |
2341.45 |
1238.97 |
| 09:58 |
4213.46 |
2302.44 |
1223.42 |
| 09:57 |
4185.49 |
2253.23 |
1203.03 |
| 09:56 |
4073.62 |
2144.34 |
1165.15 |
| 09:55 |
4024.87 |
2090.22 |
1143.76 |
| 09:54 |
4035.70 |
1981.61 |
1057.04 |
| 09:53 |
4108.36 |
1917.12 |
1030.84 |
| 09:52 |
3409.86 |
1694.04 |
866.30 |
| 09:51 |
2910.58 |
1539.84 |
803.55 |
| 09:50 |
2882.81 |
1512.27 |
788.09 |
| 09:49 |
2681.75 |
1455.04 |
763.58 |
| 09:48 |
2915.14 |
1501.81 |
735.91 |
| 09:47 |
2863.65 |
1400.98 |
696.50 |
| 09:46 |
2976.02 |
1383.09 |
712.46 |
| 09:45 |
2464.76 |
1347.94 |
664.42 |
| 09:44 |
2099.47 |
1157.49 |
554.33 |
| 09:43 |
2021.99 |
996.71 |
423.99 |
| 09:42 |
2021.99 |
868.24 |
360.02 |
| 09:41 |
1497.85 |
724.14 |
287.02 |
| 09:40 |
1093.43 |
439.50 |
146.29 |
| 09:39 |
1061.42 |
418.64 |
138.08 |
| 09:38 |
664.70 |
339.41 |
95.96 |
| 09:37 |
673.68 |
327.41 |
90.82 |
| 09:36 |
524.90 |
302.12 |
63.81 |
| 09:35 |
634.81 |
307.53 |
106.02 |
| 09:34 |
-32.94 |
86.22 |
70.00 |
| 09:33 |
79.87 |
-13.96 |
66.95 |
| 09:32 |
128.87 |
59.88 |
60.64 |
| 09:31 |
54.24 |
16.81 |
-3.13 |
| 09:30 |
-20.34 |
49.97 |
13.90 |
|
| 大单资金：7548.62万元 |
成交额占比：13.75% |
| 中单资金：4430.06万元 |
成交额占比：8.07% |
| 小单资金：4967.19万元 |
成交额占比：9.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250414 |
3.48 |
3.57% |
16945.87 |
8766.83 |
7548.62 |
13.75% |
4430.06 |
8.07% |
4967.19 |
9.05% |
| 20250411 |
3.36 |
-0.59% |
-1415.65 |
-5552.13 |
-1447.65 |
-4.00% |
-171.79 |
-0.47% |
203.79 |
0.56% |
| 20250410 |
3.38 |
2.42% |
5746.54 |
-18560.61 |
2493.21 |
5.22% |
458.10 |
0.96% |
2795.23 |
5.85% |
| 20250409 |
3.30 |
-0.60% |
6645.06 |
-27211.80 |
1680.46 |
3.00% |
2077.09 |
3.70% |
2887.51 |
5.15% |
| 20250408 |
3.32 |
-0.30% |
-1582.35 |
-26480.37 |
-1507.81 |
-2.37% |
-2039.92 |
-3.21% |
1965.38 |
3.09% |
| 20250407 |
3.33 |
-10.00% |
-3090.14 |
-32413.29 |
-6770.34 |
-11.60% |
1145.86 |
1.96% |
2534.34 |
4.34% |
| 20250403 |
3.70 |
-2.37% |
-16821.20 |
-16664.47 |
-14456.13 |
-23.42% |
292.12 |
0.47% |
-2657.19 |
-4.31% |
| 20250402 |
3.79 |
-1.30% |
-8259.39 |
-2844.60 |
-6157.98 |
-17.01% |
-1963.23 |
-5.42% |
-138.18 |
-0.38% |
| 20250401 |
3.84 |
0.79% |
6586.04 |
-4985.04 |
2411.89 |
5.70% |
2943.06 |
6.96% |
1231.09 |
2.91% |
| 20250331 |
3.81 |
-2.06% |
-9032.59 |
67.83 |
-7440.73 |
-14.74% |
104.66 |
0.21% |
-1696.52 |
-3.36% |
| 20250328 |
3.89 |
1.83% |
17977.55 |
17118.90 |
8978.48 |
13.25% |
5594.11 |
8.26% |
3404.96 |
5.03% |
| 20250327 |
3.82 |
-0.26% |
-1415.72 |
3838.44 |
-636.26 |
-1.76% |
-681.12 |
-1.88% |
-98.34 |
-0.27% |
| 20250326 |
3.83 |
-2.30% |
-16755.05 |
2786.11 |
-8298.42 |
-9.96% |
-1665.99 |
-2.00% |
-6790.64 |
-8.15% |
| 20250325 |
3.92 |
1.55% |
12480.03 |
5850.64 |
7464.76 |
9.35% |
3832.26 |
4.80% |
1183.01 |
1.48% |
| 20250324 |
3.86 |
1.85% |
11084.12 |
329.53 |
9610.34 |
17.85% |
3338.13 |
6.20% |
-1864.35 |
-3.46% |
| 20250321 |
3.79 |
-1.04% |
-8344.59 |
-13395.66 |
-4301.98 |
-10.03% |
-1655.37 |
-3.86% |
-2387.24 |
-5.56% |
| 20250320 |
3.83 |
-0.52% |
-4551.41 |
-13154.17 |
-1688.59 |
-4.71% |
-1275.64 |
-3.55% |
-1587.18 |
-4.42% |
| 20250319 |
3.85 |
-0.52% |
-7275.16 |
-11404.72 |
-5233.89 |
-16.45% |
-322.79 |
-1.01% |
-1718.48 |
-5.40% |
| 20250318 |
3.87 |
0.26% |
-147.90 |
-10451.02 |
1943.65 |
5.27% |
621.51 |
1.68% |
-2713.06 |
-7.35% |
| 20250317 |
3.86 |
-0.52% |
-4925.86 |
-10990.58 |
-4114.85 |
-11.98% |
-177.40 |
-0.52% |
-633.61 |
-1.84% |
| 20250314 |
3.88 |
0.00% |
-3579.30 |
-7236.00 |
-4060.49 |
-9.68% |
-437.14 |
-1.04% |
918.33 |
2.19% |
| 20250313 |
3.88 |
0.26% |
-1410.47 |
5029.28 |
60.86 |
0.18% |
-1790.35 |
-5.17% |
319.02 |
0.92% |
| 20250312 |
3.87 |
-1.02% |
-10857.31 |
1839.28 |
-4280.19 |
-12.44% |
-2929.07 |
-8.51% |
-3648.05 |
-10.60% |
| 20250311 |
3.91 |
0.26% |
9768.39 |
7536.34 |
1404.09 |
3.29% |
561.94 |
1.32% |
7802.36 |
18.28% |
| 20250310 |
3.90 |
1.04% |
-1297.76 |
6668.52 |
-360.27 |
-0.85% |
-1646.16 |
-3.90% |
708.67 |
1.68% |
| 20250307 |
3.86 |
0.78% |
13968.22 |
14086.59 |
8204.79 |
11.49% |
3609.12 |
5.05% |
2154.31 |
3.02% |
| 20250306 |
3.83 |
0.00% |
-3019.11 |
7547.33 |
-3129.14 |
-7.97% |
-982.51 |
-2.50% |
1092.54 |
2.78% |
| 20250305 |
3.83 |
0.79% |
3651.32 |
5148.80 |
1416.87 |
3.41% |
2320.38 |
5.58% |
-85.93 |
-0.21% |
| 20250304 |
3.80 |
0.80% |
869.00 |
3624.95 |
536.27 |
1.81% |
977.82 |
3.30% |
-645.09 |
-2.18% |
| 20250303 |
3.77 |
1.34% |
7463.87 |
-16.66 |
7057.80 |
13.12% |
1073.79 |
2.00% |
-667.72 |
-1.24% |
600219南山铝业 大单资金流向：成交单大于等于6万股或者30万元以上。
600219南山铝业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600219南山铝业 小单资金流向：成交单小于1万股或5万元。
如何看南山铝业[600219]资金流向的流入和流出呢？什么是南山铝业[600219]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南山铝业[600219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南山铝业[600219]资金流向的计算方法不同，所以数据会有不一致的情况。
|
