| 600219南山铝业 今日实时资金流向 |
| 15:00 |
-3209.68 |
778.64 |
0.00 |
| 14:59 |
-3228.22 |
868.36 |
0.00 |
| 14:58 |
-3228.22 |
868.36 |
0.00 |
| 14:57 |
-3228.22 |
868.36 |
0.00 |
| 14:56 |
-3228.22 |
853.50 |
0.00 |
| 14:55 |
-3432.87 |
762.68 |
0.00 |
| 14:54 |
-3365.37 |
743.17 |
0.00 |
| 14:53 |
-3365.37 |
739.41 |
0.00 |
| 14:52 |
-3365.37 |
734.79 |
0.00 |
| 14:51 |
-3365.37 |
730.51 |
0.00 |
| 14:50 |
-3365.37 |
746.46 |
0.00 |
| 14:49 |
-3198.65 |
656.82 |
0.00 |
| 14:48 |
-3198.65 |
661.07 |
0.00 |
| 14:47 |
-2662.92 |
701.54 |
0.00 |
| 14:46 |
-2587.72 |
700.35 |
0.00 |
| 14:45 |
-2587.72 |
716.71 |
0.00 |
| 14:44 |
-2587.72 |
716.71 |
0.00 |
| 14:43 |
-2658.11 |
687.53 |
0.00 |
| 14:42 |
-2808.87 |
442.50 |
0.00 |
| 14:41 |
-2808.87 |
425.08 |
0.00 |
| 14:40 |
-2733.67 |
425.41 |
0.00 |
| 14:39 |
-2733.67 |
427.71 |
0.00 |
| 14:38 |
-2733.67 |
447.26 |
0.00 |
| 14:37 |
-2733.67 |
459.89 |
0.00 |
| 14:36 |
-2733.67 |
482.57 |
0.00 |
| 14:35 |
-2833.16 |
504.33 |
0.00 |
| 14:34 |
-2833.16 |
511.62 |
0.00 |
| 14:33 |
-2833.16 |
510.41 |
0.00 |
| 14:32 |
-2833.16 |
531.65 |
0.00 |
| 14:31 |
-2833.16 |
525.78 |
0.00 |
| 14:30 |
-2833.16 |
515.86 |
0.00 |
| 14:29 |
-2919.08 |
470.76 |
0.00 |
| 14:28 |
-2919.08 |
510.98 |
0.00 |
| 14:27 |
-2952.67 |
469.82 |
0.00 |
| 14:26 |
-2900.87 |
477.40 |
0.00 |
| 14:25 |
-2900.87 |
485.15 |
0.00 |
| 14:24 |
-2951.50 |
428.48 |
0.00 |
| 14:23 |
-2806.10 |
422.55 |
0.00 |
| 14:22 |
-2729.00 |
439.93 |
0.00 |
| 14:21 |
-2402.90 |
465.17 |
0.00 |
| 14:20 |
-2905.59 |
318.86 |
0.00 |
| 14:19 |
-2905.59 |
343.22 |
0.00 |
| 14:18 |
-2905.59 |
360.89 |
0.00 |
| 14:17 |
-2905.59 |
371.80 |
0.00 |
| 14:16 |
-2905.59 |
403.29 |
0.00 |
| 14:15 |
-2859.76 |
490.40 |
0.00 |
| 14:14 |
-2784.56 |
498.66 |
0.00 |
| 14:13 |
-2784.56 |
498.66 |
0.00 |
| 14:12 |
-2746.96 |
491.18 |
0.00 |
| 14:11 |
-2709.36 |
523.18 |
0.00 |
| 14:10 |
-2709.36 |
543.49 |
0.00 |
| 14:09 |
-2672.51 |
548.37 |
0.00 |
| 14:08 |
-2672.51 |
570.05 |
0.00 |
| 14:07 |
-2196.06 |
1033.35 |
0.00 |
| 14:06 |
-2196.06 |
1037.18 |
0.00 |
| 14:05 |
-2196.06 |
1059.57 |
0.00 |
| 14:04 |
-2196.06 |
1076.20 |
0.00 |
| 14:03 |
-2196.06 |
1083.38 |
0.00 |
| 14:02 |
-2196.06 |
1094.86 |
0.00 |
| 14:01 |
-2229.62 |
1058.57 |
0.00 |
| 14:00 |
-2206.15 |
1262.39 |
0.00 |
| 13:59 |
-2206.15 |
1262.39 |
0.00 |
| 13:58 |
-2281.95 |
1262.39 |
0.00 |
| 13:57 |
-2281.95 |
1270.33 |
0.00 |
| 13:56 |
-2457.62 |
1114.87 |
0.00 |
| 13:55 |
-2457.62 |
1099.23 |
0.00 |
| 13:54 |
-2482.15 |
1099.41 |
0.00 |
| 13:53 |
-2482.15 |
1071.02 |
0.00 |
| 13:52 |
-2482.15 |
1068.33 |
0.00 |
| 13:51 |
-2482.15 |
1063.34 |
0.00 |
| 13:50 |
-2444.45 |
1088.22 |
0.00 |
| 13:49 |
-2444.45 |
1095.76 |
0.00 |
| 13:48 |
-2444.45 |
1107.07 |
0.00 |
| 13:47 |
-2444.45 |
1107.07 |
0.00 |
| 13:46 |
-2444.45 |
1118.38 |
0.00 |
| 13:45 |
-2444.45 |
1133.45 |
0.00 |
| 13:44 |
-2444.45 |
1133.45 |
0.00 |
| 13:43 |
-2444.45 |
1137.22 |
0.00 |
| 13:42 |
-2444.45 |
1137.22 |
0.00 |
| 13:41 |
-2444.45 |
1137.22 |
0.00 |
| 13:40 |
-2444.45 |
1136.45 |
0.00 |
| 13:39 |
-2444.45 |
1109.21 |
0.00 |
| 13:38 |
-2444.45 |
1104.83 |
0.00 |
| 13:37 |
-2444.45 |
1100.37 |
0.00 |
| 13:36 |
-2444.45 |
1096.02 |
0.00 |
| 13:35 |
-2179.21 |
1063.63 |
0.00 |
| 13:34 |
-2179.21 |
1078.60 |
0.00 |
| 13:33 |
-2151.47 |
1078.60 |
0.00 |
| 13:32 |
-2151.47 |
1078.60 |
0.00 |
| 13:31 |
-2151.47 |
1078.60 |
0.00 |
| 13:30 |
-1939.30 |
1029.93 |
0.00 |
| 13:29 |
-1939.30 |
1033.53 |
0.00 |
| 13:28 |
-1967.53 |
1029.63 |
0.00 |
| 13:27 |
-1967.53 |
1029.63 |
0.00 |
| 13:26 |
-1967.53 |
1048.53 |
0.00 |
| 13:25 |
-1967.53 |
1048.53 |
0.00 |
| 13:24 |
-1940.58 |
1042.84 |
0.00 |
| 13:23 |
-1940.58 |
1048.89 |
0.00 |
| 13:22 |
-1940.58 |
1037.45 |
0.00 |
| 13:21 |
-1940.58 |
1037.45 |
0.00 |
| 13:20 |
-1940.58 |
1033.20 |
0.00 |
| 13:19 |
-1940.58 |
1028.20 |
0.00 |
| 13:18 |
-2188.41 |
996.89 |
0.00 |
| 13:17 |
-2188.41 |
973.19 |
0.00 |
| 13:16 |
-2188.41 |
973.19 |
0.00 |
| 13:15 |
-2188.41 |
950.73 |
0.00 |
| 13:14 |
-2188.41 |
941.91 |
0.00 |
| 13:13 |
-2188.41 |
922.65 |
0.00 |
| 13:12 |
-2188.41 |
908.04 |
0.00 |
| 13:11 |
-2188.41 |
894.30 |
0.00 |
| 13:10 |
-2188.41 |
905.89 |
0.00 |
| 13:09 |
-2188.41 |
907.31 |
0.00 |
| 13:08 |
-2188.41 |
884.27 |
0.00 |
| 13:07 |
-2188.41 |
884.27 |
0.00 |
| 13:06 |
-2188.41 |
884.27 |
0.00 |
| 13:05 |
-2188.41 |
884.27 |
0.00 |
| 13:04 |
-2188.41 |
884.27 |
0.00 |
| 13:03 |
-2188.41 |
884.27 |
0.00 |
| 13:02 |
-2162.21 |
909.00 |
0.00 |
| 13:01 |
-1864.39 |
975.68 |
0.00 |
| 11:30 |
-1812.54 |
1071.77 |
0.00 |
| 11:29 |
-1842.82 |
1061.35 |
0.00 |
| 11:28 |
-1842.82 |
1054.19 |
0.00 |
| 11:27 |
-1842.82 |
1052.97 |
0.00 |
| 11:26 |
-1842.82 |
1041.16 |
0.00 |
| 11:25 |
-1842.82 |
1041.16 |
0.00 |
| 11:24 |
-1842.82 |
1041.16 |
0.00 |
| 11:23 |
-1842.82 |
1041.16 |
0.00 |
| 11:22 |
-1842.82 |
1037.37 |
0.00 |
| 11:21 |
-1842.82 |
1037.37 |
0.00 |
| 11:20 |
-1842.82 |
1037.37 |
0.00 |
| 11:19 |
-1842.82 |
1037.37 |
0.00 |
| 11:18 |
-1842.82 |
1037.37 |
0.00 |
| 11:17 |
-1842.82 |
1038.03 |
0.00 |
| 11:16 |
-1842.82 |
1016.47 |
0.00 |
| 11:15 |
-1842.82 |
1008.89 |
0.00 |
| 11:14 |
-1842.82 |
1013.35 |
0.00 |
| 11:13 |
-1842.82 |
1013.35 |
0.00 |
| 11:12 |
-1842.82 |
972.27 |
0.00 |
| 11:11 |
-1842.82 |
959.38 |
0.00 |
| 11:10 |
-1842.82 |
943.92 |
0.00 |
| 11:09 |
-1812.58 |
939.86 |
0.00 |
| 11:08 |
-1812.58 |
930.69 |
0.00 |
| 11:07 |
-1812.58 |
945.13 |
0.00 |
| 11:06 |
-1748.05 |
919.24 |
0.00 |
| 11:05 |
-1748.05 |
914.00 |
0.00 |
| 11:04 |
-1748.05 |
914.00 |
0.00 |
| 11:03 |
-1748.05 |
878.68 |
0.00 |
| 11:02 |
-1748.05 |
871.10 |
0.00 |
| 11:01 |
-1748.05 |
862.42 |
0.00 |
| 11:00 |
-1791.30 |
708.01 |
0.00 |
| 10:59 |
-1791.30 |
708.01 |
0.00 |
| 10:58 |
-1791.30 |
687.32 |
0.00 |
| 10:57 |
-1791.30 |
687.32 |
0.00 |
| 10:56 |
-1791.30 |
687.32 |
0.00 |
| 10:55 |
-1791.30 |
674.74 |
0.00 |
| 10:54 |
-1791.30 |
668.07 |
0.00 |
| 10:53 |
-1791.30 |
650.67 |
0.00 |
| 10:52 |
-1791.30 |
627.93 |
0.00 |
| 10:51 |
-1791.30 |
606.71 |
0.00 |
| 10:50 |
-1791.30 |
587.41 |
0.00 |
| 10:49 |
-1791.30 |
580.08 |
0.00 |
| 10:48 |
-1791.30 |
561.13 |
0.00 |
| 10:47 |
-1791.30 |
582.60 |
0.00 |
| 10:46 |
-1753.53 |
573.05 |
0.00 |
| 10:45 |
-1654.76 |
585.17 |
0.00 |
| 10:44 |
-1654.76 |
604.07 |
0.00 |
| 10:43 |
-1654.76 |
625.20 |
0.00 |
| 10:42 |
-1654.76 |
601.57 |
0.00 |
| 10:41 |
-1247.28 |
660.01 |
0.00 |
| 10:40 |
-1199.27 |
647.37 |
0.00 |
| 10:39 |
-114.73 |
972.65 |
0.00 |
| 10:38 |
-44.39 |
978.90 |
0.00 |
| 10:37 |
-44.39 |
965.07 |
0.00 |
| 10:36 |
-44.39 |
965.07 |
0.00 |
| 10:35 |
-44.39 |
965.07 |
0.00 |
| 10:34 |
-44.39 |
978.77 |
0.00 |
| 10:33 |
-44.39 |
966.77 |
0.00 |
| 10:32 |
-44.39 |
966.77 |
0.00 |
| 10:31 |
-44.39 |
966.77 |
0.00 |
| 10:30 |
-82.39 |
962.78 |
0.00 |
| 10:29 |
-82.39 |
944.22 |
0.00 |
| 10:28 |
-120.39 |
949.87 |
0.00 |
| 10:27 |
-120.39 |
968.82 |
0.00 |
| 10:26 |
-120.39 |
968.82 |
0.00 |
| 10:25 |
-170.02 |
965.39 |
0.00 |
| 10:24 |
-261.37 |
942.36 |
0.00 |
| 10:23 |
-261.37 |
931.49 |
0.00 |
| 10:22 |
-261.37 |
937.17 |
0.00 |
| 10:21 |
-141.83 |
903.64 |
0.00 |
| 10:20 |
-141.83 |
903.11 |
0.00 |
| 10:19 |
-141.83 |
899.20 |
0.00 |
| 10:18 |
-141.83 |
906.65 |
0.00 |
| 10:17 |
-141.83 |
912.75 |
0.00 |
| 10:16 |
-141.83 |
917.02 |
0.00 |
| 10:15 |
-141.83 |
917.43 |
0.00 |
| 10:14 |
-141.83 |
913.62 |
0.00 |
| 10:13 |
-141.83 |
902.89 |
0.00 |
| 10:12 |
-141.83 |
898.97 |
0.00 |
| 10:11 |
-141.83 |
895.10 |
0.00 |
| 10:10 |
-141.83 |
883.20 |
0.00 |
| 10:09 |
208.53 |
901.45 |
0.00 |
| 10:08 |
208.53 |
887.55 |
0.00 |
| 10:07 |
208.53 |
895.32 |
0.00 |
| 10:06 |
208.53 |
896.10 |
0.00 |
| 10:05 |
208.53 |
867.14 |
0.00 |
| 10:04 |
208.53 |
847.14 |
0.00 |
| 10:03 |
154.27 |
871.41 |
0.00 |
| 10:02 |
201.95 |
863.10 |
0.00 |
| 10:01 |
283.04 |
863.10 |
0.00 |
| 10:00 |
359.04 |
889.67 |
0.00 |
| 09:59 |
394.98 |
862.98 |
0.00 |
| 09:58 |
450.75 |
875.21 |
0.00 |
| 09:57 |
339.21 |
853.93 |
0.00 |
| 09:56 |
259.30 |
841.28 |
0.00 |
| 09:55 |
259.30 |
837.45 |
0.00 |
| 09:54 |
259.30 |
833.27 |
0.00 |
| 09:53 |
259.30 |
794.63 |
0.00 |
| 09:52 |
259.30 |
783.64 |
0.00 |
| 09:51 |
259.30 |
683.28 |
0.00 |
| 09:50 |
259.30 |
660.66 |
0.00 |
| 09:49 |
373.72 |
704.93 |
0.00 |
| 09:48 |
613.04 |
737.92 |
0.00 |
| 09:47 |
613.04 |
763.59 |
0.00 |
| 09:46 |
613.04 |
751.23 |
0.00 |
| 09:45 |
-36.20 |
343.85 |
0.00 |
| 09:44 |
-132.35 |
304.79 |
0.00 |
| 09:43 |
-98.97 |
294.54 |
0.00 |
| 09:42 |
-98.97 |
275.23 |
0.00 |
| 09:41 |
-98.97 |
272.96 |
0.00 |
| 09:40 |
-98.97 |
242.04 |
0.00 |
| 09:39 |
-75.51 |
162.33 |
0.00 |
| 09:38 |
-75.51 |
165.56 |
0.00 |
| 09:37 |
-75.51 |
168.80 |
0.00 |
| 09:36 |
-75.51 |
153.64 |
0.00 |
| 09:35 |
62.82 |
213.91 |
0.00 |
| 09:34 |
32.35 |
-45.08 |
0.00 |
| 09:33 |
32.35 |
-18.55 |
0.00 |
| 09:32 |
32.35 |
31.44 |
0.00 |
| 09:31 |
-55.00 |
-7.81 |
0.00 |
| 09:30 |
0.00 |
-4.11 |
0.00 |
|
| 大单资金：-3209.68万元 |
成交额占比：-10.95% |
| 中单资金：778.64万元 |
成交额占比：2.66% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250523 |
3.76 |
-0.53% |
-1213.09 |
-616.02 |
-3209.68 |
-10.95% |
778.64 |
2.66% |
1217.95 |
4.16% |
| 20250522 |
3.78 |
-0.79% |
-5097.01 |
1036.56 |
-3531.65 |
-12.61% |
-1239.53 |
-4.43% |
-325.83 |
-1.16% |
| 20250521 |
3.81 |
2.70% |
15369.94 |
2360.27 |
9408.61 |
18.89% |
4170.35 |
8.37% |
1790.98 |
3.60% |
| 20250520 |
3.71 |
-0.54% |
-3695.82 |
-337.39 |
-2913.93 |
-11.46% |
-276.35 |
-1.09% |
-505.54 |
-1.99% |
| 20250519 |
3.73 |
1.08% |
5553.16 |
4397.44 |
-369.37 |
-0.95% |
3092.97 |
7.95% |
2829.56 |
7.27% |
| 20250516 |
3.69 |
-0.54% |
-2796.43 |
4682.46 |
-1557.10 |
-5.86% |
-1964.26 |
-7.39% |
724.93 |
2.73% |
| 20250515 |
3.71 |
-0.27% |
-859.41 |
6116.81 |
-2207.94 |
-5.76% |
-207.50 |
-0.54% |
1556.03 |
4.06% |
| 20250514 |
3.72 |
1.36% |
10014.68 |
6761.97 |
6710.95 |
19.56% |
1239.47 |
3.61% |
2064.26 |
6.02% |
| 20250513 |
3.67 |
0.27% |
1164.47 |
-832.49 |
1820.90 |
6.10% |
224.54 |
0.75% |
-880.97 |
-2.95% |
| 20250512 |
3.66 |
1.10% |
2738.51 |
-646.18 |
-84.35 |
-0.24% |
832.82 |
2.34% |
1990.04 |
5.59% |
| 20250509 |
3.71 |
0.54% |
5433.13 |
183.00 |
-122.75 |
-0.37% |
4089.87 |
12.42% |
1466.01 |
4.45% |
| 20250508 |
3.69 |
-0.27% |
-1912.55 |
-1195.39 |
-1562.78 |
-5.11% |
-726.98 |
-2.38% |
377.21 |
1.23% |
| 20250507 |
3.70 |
0.54% |
-2232.27 |
6059.23 |
-883.51 |
-2.34% |
-50.78 |
-0.13% |
-1297.98 |
-3.43% |
| 20250506 |
3.68 |
0.82% |
18.34 |
6623.73 |
2007.21 |
4.63% |
-1442.68 |
-3.33% |
-546.19 |
-1.26% |
| 20250430 |
3.65 |
0.00% |
4787.78 |
4272.51 |
744.83 |
2.30% |
3394.50 |
10.47% |
648.45 |
2.00% |
| 20250429 |
3.65 |
-0.54% |
-5750.32 |
2254.18 |
-1501.14 |
-3.01% |
-1181.63 |
-2.37% |
-3067.55 |
-6.16% |
| 20250428 |
3.67 |
5.76% |
12247.24 |
2481.58 |
5691.84 |
5.72% |
622.49 |
0.63% |
5932.91 |
5.96% |
| 20250425 |
3.47 |
0.29% |
1858.31 |
-1603.46 |
-319.01 |
-0.79% |
-47.05 |
-0.12% |
2224.37 |
5.49% |
| 20250424 |
3.46 |
0.00% |
-598.96 |
-984.64 |
-344.01 |
-1.04% |
-2437.67 |
-7.39% |
2182.72 |
6.62% |
| 20250423 |
3.46 |
0.00% |
-4141.77 |
-3983.32 |
-1273.50 |
-4.43% |
-2523.32 |
-8.79% |
-344.95 |
-1.20% |
| 20250422 |
3.46 |
-0.29% |
-2218.74 |
-3792.15 |
-1273.74 |
-5.01% |
-361.75 |
-1.42% |
-583.25 |
-2.29% |
| 20250421 |
3.47 |
1.46% |
5984.40 |
-6415.80 |
1606.80 |
6.74% |
1561.91 |
6.55% |
2815.69 |
11.81% |
| 20250418 |
3.42 |
1.18% |
4894.47 |
-473.98 |
299.81 |
1.39% |
1939.54 |
8.97% |
2655.12 |
12.28% |
| 20250417 |
3.38 |
-0.88% |
-5856.55 |
-2221.44 |
-3342.69 |
-12.69% |
-1097.04 |
-4.17% |
-1416.82 |
-5.38% |
| 20250416 |
3.41 |
-0.29% |
-1878.02 |
3614.46 |
-1082.33 |
-3.82% |
-1059.60 |
-3.74% |
263.91 |
0.93% |
| 20250415 |
3.42 |
-1.72% |
-4670.72 |
6377.25 |
-3897.39 |
-11.68% |
282.25 |
0.85% |
-1055.58 |
-3.16% |
| 20250414 |
3.48 |
3.57% |
16945.87 |
8766.83 |
7548.62 |
13.75% |
4430.06 |
8.07% |
4967.19 |
9.05% |
| 20250411 |
3.36 |
-0.59% |
-1415.65 |
-5552.13 |
-1447.65 |
-4.00% |
-171.79 |
-0.47% |
203.79 |
0.56% |
| 20250410 |
3.38 |
2.42% |
5746.54 |
-18560.61 |
2493.21 |
5.22% |
458.10 |
0.96% |
2795.23 |
5.85% |
| 20250409 |
3.30 |
-0.60% |
6645.06 |
-27211.80 |
1680.46 |
3.00% |
2077.09 |
3.70% |
2887.51 |
5.15% |
600219南山铝业 大单资金流向：成交单大于等于6万股或者30万元以上。
600219南山铝业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600219南山铝业 小单资金流向：成交单小于1万股或5万元。
如何看南山铝业[600219]资金流向的流入和流出呢？什么是南山铝业[600219]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南山铝业[600219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南山铝业[600219]资金流向的计算方法不同，所以数据会有不一致的情况。
|
