| 600219南山铝业 今日实时资金流向 |
| 15:00 |
9395.04 |
4728.32 |
721.45 |
| 14:59 |
10017.89 |
4724.17 |
697.24 |
| 14:58 |
10017.89 |
4724.17 |
697.24 |
| 14:57 |
10017.89 |
4724.17 |
696.95 |
| 14:56 |
10012.27 |
4957.34 |
697.69 |
| 14:55 |
10093.11 |
4816.49 |
653.34 |
| 14:54 |
10381.75 |
4789.82 |
672.21 |
| 14:53 |
11747.70 |
4553.03 |
559.65 |
| 14:52 |
11238.16 |
4400.05 |
414.47 |
| 14:51 |
11471.35 |
4334.33 |
353.14 |
| 14:50 |
11469.75 |
4456.21 |
455.75 |
| 14:49 |
11341.03 |
4333.80 |
458.85 |
| 14:48 |
11252.53 |
4492.30 |
534.98 |
| 14:47 |
11153.87 |
4518.88 |
588.60 |
| 14:46 |
11296.04 |
4345.32 |
509.03 |
| 14:45 |
11253.67 |
4167.84 |
443.22 |
| 14:44 |
11108.04 |
4130.71 |
399.01 |
| 14:43 |
11009.10 |
4073.84 |
383.20 |
| 14:42 |
10896.08 |
4083.81 |
416.99 |
| 14:41 |
10824.49 |
4088.95 |
454.50 |
| 14:40 |
10792.95 |
3936.08 |
380.32 |
| 14:39 |
10897.12 |
3924.44 |
341.33 |
| 14:38 |
11098.32 |
3854.41 |
309.03 |
| 14:37 |
10730.50 |
3753.93 |
268.35 |
| 14:36 |
10699.63 |
3660.15 |
260.18 |
| 14:35 |
10699.63 |
3617.82 |
252.32 |
| 14:34 |
10699.63 |
3598.79 |
246.10 |
| 14:33 |
10699.63 |
3578.89 |
299.56 |
| 14:32 |
10986.23 |
3667.49 |
340.36 |
| 14:31 |
11134.64 |
3827.36 |
401.56 |
| 14:30 |
11352.68 |
4062.43 |
499.58 |
| 14:29 |
11294.28 |
4037.37 |
482.00 |
| 14:28 |
11489.98 |
4150.51 |
488.87 |
| 14:27 |
11280.25 |
4139.28 |
462.56 |
| 14:26 |
11198.64 |
4157.61 |
493.18 |
| 14:25 |
11389.81 |
4357.75 |
630.50 |
| 14:24 |
10882.72 |
4333.05 |
541.93 |
| 14:23 |
10824.42 |
4293.91 |
555.40 |
| 14:22 |
10678.67 |
4272.32 |
537.61 |
| 14:21 |
10540.15 |
4270.02 |
512.09 |
| 14:20 |
10503.00 |
4243.96 |
515.50 |
| 14:19 |
10503.00 |
4302.92 |
597.00 |
| 14:18 |
10537.86 |
4404.79 |
566.74 |
| 14:17 |
10424.06 |
4352.34 |
539.24 |
| 14:16 |
10654.04 |
4366.31 |
592.34 |
| 14:15 |
10884.98 |
4367.64 |
600.48 |
| 14:14 |
11165.62 |
4432.31 |
619.09 |
| 14:13 |
11165.62 |
4409.75 |
585.01 |
| 14:12 |
10901.73 |
4341.20 |
571.67 |
| 14:11 |
10749.10 |
4330.68 |
555.72 |
| 14:10 |
10708.33 |
4443.14 |
610.12 |
| 14:09 |
10689.53 |
4384.68 |
647.96 |
| 14:08 |
10835.77 |
4343.44 |
631.97 |
| 14:07 |
10655.81 |
4314.16 |
585.92 |
| 14:06 |
10690.43 |
4288.72 |
570.56 |
| 14:05 |
10690.43 |
4266.02 |
521.89 |
| 14:04 |
10847.18 |
4201.47 |
499.04 |
| 14:03 |
10847.18 |
4334.73 |
543.42 |
| 14:02 |
10880.22 |
4288.08 |
522.37 |
| 14:01 |
10880.22 |
4289.50 |
519.41 |
| 14:00 |
11052.05 |
4319.31 |
532.40 |
| 13:59 |
10957.45 |
4249.96 |
542.12 |
| 13:58 |
10851.90 |
4171.24 |
503.46 |
| 13:57 |
10851.90 |
4157.43 |
492.00 |
| 13:56 |
10851.90 |
4114.72 |
474.27 |
| 13:55 |
11008.62 |
4078.14 |
436.63 |
| 13:54 |
11087.27 |
4138.31 |
414.01 |
| 13:53 |
10962.85 |
3962.42 |
346.77 |
| 13:52 |
10298.69 |
3852.38 |
266.33 |
| 13:51 |
10349.52 |
3793.22 |
255.00 |
| 13:50 |
10181.84 |
3873.92 |
252.23 |
| 13:49 |
10511.80 |
4042.10 |
325.77 |
| 13:48 |
10476.43 |
3989.50 |
312.51 |
| 13:47 |
10430.19 |
4064.91 |
321.48 |
| 13:46 |
10267.54 |
4192.87 |
283.44 |
| 13:45 |
10191.02 |
4353.51 |
285.70 |
| 13:44 |
10234.60 |
4463.34 |
345.78 |
| 13:43 |
10627.22 |
4744.78 |
598.34 |
| 13:42 |
10702.36 |
5024.65 |
745.35 |
| 13:41 |
11054.07 |
5451.45 |
1029.45 |
| 13:40 |
11111.84 |
5531.77 |
1062.03 |
| 13:39 |
11248.08 |
5890.08 |
1139.27 |
| 13:38 |
11170.88 |
6083.11 |
1144.75 |
| 13:37 |
10976.46 |
6090.07 |
1123.49 |
| 13:36 |
10730.10 |
5960.76 |
1055.12 |
| 13:35 |
10730.10 |
6042.13 |
997.45 |
| 13:34 |
10305.04 |
6095.98 |
990.57 |
| 13:33 |
10305.04 |
6098.41 |
1011.45 |
| 13:32 |
10014.04 |
6105.70 |
1033.09 |
| 13:31 |
9751.55 |
6159.83 |
1119.86 |
| 13:30 |
9892.84 |
6051.48 |
994.84 |
| 13:29 |
10330.39 |
6036.82 |
1068.57 |
| 13:28 |
10721.91 |
6350.05 |
1340.68 |
| 13:27 |
10779.90 |
6486.62 |
1394.22 |
| 13:26 |
10950.39 |
6723.05 |
1451.33 |
| 13:25 |
11016.92 |
6811.24 |
1489.30 |
| 13:24 |
11174.99 |
7016.07 |
1528.79 |
| 13:23 |
11174.99 |
7090.36 |
1544.50 |
| 13:22 |
10934.04 |
7132.30 |
1461.39 |
| 13:21 |
10850.58 |
7222.48 |
1511.68 |
| 13:20 |
11204.96 |
7589.37 |
1637.73 |
| 13:19 |
11199.82 |
7720.88 |
1716.96 |
| 13:18 |
11299.33 |
7847.74 |
1836.00 |
| 13:17 |
11249.37 |
7778.96 |
1824.70 |
| 13:16 |
11345.81 |
7777.05 |
1816.99 |
| 13:15 |
11381.08 |
7951.53 |
1833.74 |
| 13:14 |
11345.28 |
7939.71 |
1830.07 |
| 13:13 |
11403.48 |
7874.73 |
1848.55 |
| 13:12 |
11525.70 |
7895.78 |
1812.13 |
| 13:11 |
11611.70 |
8101.17 |
1841.84 |
| 13:10 |
11545.76 |
8094.13 |
1891.41 |
| 13:09 |
11827.48 |
8178.34 |
1867.90 |
| 13:08 |
11446.57 |
8124.46 |
1884.86 |
| 13:07 |
11430.69 |
8112.30 |
1926.54 |
| 13:06 |
11656.30 |
8146.98 |
1930.23 |
| 13:05 |
11859.71 |
8334.75 |
2018.87 |
| 13:04 |
11908.58 |
8361.93 |
2016.94 |
| 13:03 |
11948.81 |
8234.70 |
2114.64 |
| 13:02 |
12394.01 |
8064.98 |
2060.56 |
| 13:01 |
12129.86 |
8051.54 |
2027.88 |
| 11:30 |
13453.87 |
8490.26 |
2304.46 |
| 11:29 |
13796.54 |
8481.13 |
2366.27 |
| 11:28 |
13742.99 |
8524.85 |
2370.45 |
| 11:27 |
13658.20 |
8529.76 |
2382.69 |
| 11:26 |
13744.61 |
8565.23 |
2421.23 |
| 11:25 |
13630.98 |
8538.99 |
2429.47 |
| 11:24 |
13600.82 |
8486.24 |
2424.06 |
| 11:23 |
13600.82 |
8520.46 |
2475.08 |
| 11:22 |
13695.65 |
8512.05 |
2437.86 |
| 11:21 |
13778.32 |
8483.61 |
2385.53 |
| 11:20 |
13897.69 |
8483.84 |
2381.85 |
| 11:19 |
13267.85 |
8352.84 |
2334.63 |
| 11:18 |
12894.67 |
8322.72 |
2278.00 |
| 11:17 |
12865.25 |
8295.54 |
2261.22 |
| 11:16 |
12826.00 |
8256.57 |
2274.49 |
| 11:15 |
12981.49 |
8217.23 |
2258.64 |
| 11:14 |
13028.67 |
8404.25 |
2310.68 |
| 11:13 |
13029.64 |
8426.77 |
2406.04 |
| 11:12 |
12751.69 |
8476.35 |
2520.70 |
| 11:11 |
12751.69 |
8384.55 |
2473.90 |
| 11:10 |
12582.41 |
8247.62 |
2457.13 |
| 11:09 |
12733.06 |
8380.15 |
2649.67 |
| 11:08 |
12625.31 |
8257.22 |
2600.22 |
| 11:07 |
12625.31 |
8220.54 |
2644.42 |
| 11:06 |
12794.21 |
8199.55 |
2654.45 |
| 11:05 |
12794.21 |
8095.65 |
2650.36 |
| 11:04 |
12556.34 |
8115.13 |
2645.24 |
| 11:03 |
13144.83 |
8084.63 |
2850.45 |
| 11:02 |
13049.53 |
8161.87 |
2918.34 |
| 11:01 |
12461.06 |
7975.92 |
2908.92 |
| 11:00 |
12990.15 |
8204.99 |
3109.11 |
| 10:59 |
13334.33 |
8130.13 |
3129.80 |
| 10:58 |
13033.15 |
8318.31 |
3225.01 |
| 10:57 |
13265.59 |
8247.56 |
3136.00 |
| 10:56 |
10476.19 |
8309.40 |
3186.40 |
| 10:55 |
10344.88 |
8170.12 |
3065.60 |
| 10:54 |
10712.53 |
7810.95 |
2845.18 |
| 10:53 |
9848.54 |
7332.02 |
2615.22 |
| 10:52 |
9484.15 |
7000.77 |
2502.30 |
| 10:51 |
9643.89 |
6839.23 |
2431.27 |
| 10:50 |
6605.11 |
6296.38 |
2217.80 |
| 10:49 |
6601.77 |
6308.71 |
2239.61 |
| 10:48 |
6615.62 |
6330.70 |
2233.81 |
| 10:47 |
7098.05 |
6409.08 |
2289.92 |
| 10:46 |
7098.05 |
6401.20 |
2261.64 |
| 10:45 |
6791.11 |
6491.31 |
2309.84 |
| 10:44 |
6802.66 |
6561.28 |
2326.20 |
| 10:43 |
6733.19 |
6466.43 |
2232.96 |
| 10:42 |
6490.03 |
6329.39 |
2100.72 |
| 10:41 |
5586.58 |
5268.68 |
1910.40 |
| 10:40 |
5718.90 |
5310.71 |
2043.58 |
| 10:39 |
5368.94 |
5193.31 |
1955.42 |
| 10:38 |
4983.49 |
5110.98 |
1928.00 |
| 10:37 |
5078.67 |
4971.94 |
1856.99 |
| 10:36 |
5057.02 |
4964.57 |
1799.85 |
| 10:35 |
5004.28 |
4906.41 |
1790.42 |
| 10:34 |
4939.74 |
4821.44 |
1743.53 |
| 10:33 |
6459.84 |
4928.35 |
1912.48 |
| 10:32 |
6377.60 |
4738.42 |
1843.52 |
| 10:31 |
6221.53 |
4760.05 |
1832.20 |
| 10:30 |
6230.08 |
4780.45 |
2115.26 |
| 10:29 |
6276.72 |
4628.20 |
2037.97 |
| 10:28 |
5699.05 |
4757.79 |
2058.21 |
| 10:27 |
5989.60 |
4878.85 |
2178.22 |
| 10:26 |
5830.22 |
5160.63 |
2313.38 |
| 10:25 |
5645.92 |
5339.38 |
2374.42 |
| 10:24 |
4997.65 |
5528.60 |
2452.95 |
| 10:23 |
5125.80 |
5767.68 |
2561.29 |
| 10:22 |
5918.71 |
4889.20 |
2486.46 |
| 10:21 |
4854.93 |
4674.63 |
2624.87 |
| 10:20 |
5211.27 |
4570.82 |
2605.48 |
| 10:19 |
4241.55 |
3855.49 |
2358.16 |
| 10:18 |
3504.45 |
3867.39 |
2372.21 |
| 10:17 |
3004.73 |
3808.28 |
2437.78 |
| 10:16 |
-341.57 |
3306.28 |
2364.92 |
| 10:15 |
-1600.63 |
2723.35 |
2157.84 |
| 10:14 |
-1961.83 |
2833.34 |
2135.48 |
| 10:13 |
-3773.09 |
2609.94 |
1961.10 |
| 10:12 |
-5199.26 |
2295.43 |
1791.83 |
| 10:11 |
-5045.57 |
2340.34 |
1724.36 |
| 10:10 |
-5173.94 |
2067.19 |
1571.68 |
| 10:09 |
-6069.83 |
2021.76 |
1591.26 |
| 10:08 |
-6229.73 |
2013.36 |
1580.04 |
| 10:07 |
-6172.11 |
2112.18 |
1611.41 |
| 10:06 |
-5999.26 |
2047.49 |
1622.78 |
| 10:05 |
-5949.96 |
1791.60 |
1642.92 |
| 10:04 |
-5979.02 |
1703.12 |
1636.79 |
| 10:03 |
-5623.83 |
1872.58 |
1673.80 |
| 10:02 |
-5631.05 |
1783.20 |
1728.06 |
| 10:01 |
-5072.74 |
1757.70 |
1711.43 |
| 10:00 |
-4198.22 |
1894.79 |
1732.11 |
| 09:59 |
-4068.95 |
1836.97 |
1669.78 |
| 09:58 |
-3386.75 |
2017.74 |
1780.69 |
| 09:57 |
-3548.35 |
2187.27 |
1759.80 |
| 09:56 |
-2627.35 |
2177.78 |
1726.27 |
| 09:55 |
-3036.87 |
2066.48 |
1652.95 |
| 09:54 |
-4572.54 |
1998.05 |
1646.80 |
| 09:53 |
-4141.63 |
1718.75 |
1517.52 |
| 09:52 |
-4091.54 |
1488.16 |
1412.10 |
| 09:51 |
-4181.20 |
1133.08 |
1331.48 |
| 09:50 |
-3978.17 |
828.14 |
1242.10 |
| 09:49 |
-3797.43 |
852.59 |
1226.27 |
| 09:48 |
-3618.85 |
642.53 |
1100.94 |
| 09:47 |
-3556.63 |
417.23 |
1018.22 |
| 09:46 |
-3625.49 |
468.91 |
1014.91 |
| 09:45 |
-3239.53 |
979.08 |
1103.49 |
| 09:44 |
-3052.61 |
1147.57 |
1084.13 |
| 09:43 |
-2775.38 |
1137.49 |
1010.63 |
| 09:42 |
-2783.34 |
1169.63 |
909.65 |
| 09:41 |
-2881.56 |
1148.63 |
807.61 |
| 09:40 |
-2924.52 |
838.39 |
673.66 |
| 09:39 |
-3036.28 |
691.65 |
621.84 |
| 09:38 |
-3340.21 |
846.86 |
774.94 |
| 09:37 |
-1868.93 |
1280.83 |
897.93 |
| 09:36 |
-1941.64 |
1244.84 |
939.39 |
| 09:35 |
-934.61 |
1130.59 |
901.25 |
| 09:34 |
-825.82 |
1149.22 |
680.93 |
| 09:33 |
-1051.25 |
744.20 |
482.80 |
| 09:32 |
-1223.26 |
332.15 |
278.94 |
| 09:31 |
-748.06 |
171.72 |
334.56 |
| 09:30 |
133.77 |
-76.04 |
31.71 |
|
| 大单资金：9395.04万元 |
成交额占比：3.54% |
| 中单资金：4728.32万元 |
成交额占比：1.78% |
| 小单资金：721.45万元 |
成交额占比：0.27% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260107 |
5.69 |
0.35% |
-1237.62 |
23530.02 |
-3090.82 |
-9.21% |
1075.70 |
3.21% |
777.50 |
2.32% |
| 20260106 |
5.67 |
3.09% |
12873.94 |
7528.34 |
6449.07 |
2.63% |
7970.93 |
3.25% |
-1546.06 |
-0.63% |
| 20260105 |
5.50 |
2.23% |
-279.86 |
30772.70 |
6155.25 |
3.00% |
-304.60 |
-0.15% |
-6130.51 |
-2.99% |
| 20251231 |
5.38 |
1.32% |
6580.58 |
18550.18 |
-663.65 |
-0.47% |
2531.66 |
1.78% |
4712.57 |
3.32% |
| 20251230 |
5.31 |
1.53% |
24658.85 |
14163.50 |
14680.17 |
9.56% |
6120.31 |
3.99% |
3858.37 |
2.51% |
| 20251229 |
5.23 |
-1.51% |
-18690.54 |
15052.51 |
-19092.50 |
-9.17% |
-4648.74 |
-2.23% |
5050.70 |
2.42% |
| 20251226 |
5.31 |
5.99% |
48023.16 |
28152.08 |
29693.43 |
14.06% |
11114.07 |
5.26% |
7215.66 |
3.42% |
| 20251225 |
5.01 |
-0.79% |
-9673.65 |
12275.62 |
-6067.27 |
-7.97% |
-4641.32 |
-6.10% |
1034.94 |
1.36% |
| 20251224 |
5.05 |
0.60% |
-1613.96 |
13931.12 |
-5050.33 |
-4.49% |
-4594.28 |
-4.09% |
8030.65 |
7.14% |
| 20251223 |
5.02 |
4.15% |
18098.20 |
21529.44 |
15569.18 |
8.74% |
931.22 |
0.52% |
1597.80 |
0.90% |
| 20251222 |
4.82 |
0.84% |
-11875.27 |
5905.22 |
-5992.93 |
-6.03% |
-4659.08 |
-4.69% |
-1223.26 |
-1.23% |
| 20251219 |
4.78 |
2.58% |
24098.19 |
9956.43 |
13816.97 |
15.21% |
5785.93 |
6.37% |
4495.29 |
4.95% |
| 20251218 |
4.66 |
-0.43% |
-3080.84 |
930.54 |
-4411.77 |
-8.19% |
-171.82 |
-0.32% |
1502.75 |
2.79% |
| 20251217 |
4.68 |
1.74% |
8373.99 |
-3960.36 |
2547.99 |
3.48% |
2830.98 |
3.86% |
2995.02 |
4.09% |
| 20251216 |
4.60 |
-0.65% |
-4277.89 |
-4089.73 |
-55.04 |
-0.08% |
-4032.41 |
-5.78% |
-190.44 |
-0.27% |
| 20251215 |
4.63 |
-2.32% |
-12183.46 |
-25983.23 |
-1941.72 |
-2.47% |
-7832.32 |
-9.95% |
-2409.42 |
-3.06% |
| 20251212 |
4.74 |
1.28% |
-1388.11 |
-40343.02 |
4791.08 |
5.02% |
-3626.00 |
-3.80% |
-2553.19 |
-2.68% |
| 20251211 |
4.94 |
-1.40% |
-25255.38 |
-21989.49 |
-9302.67 |
-9.74% |
-6156.92 |
-6.45% |
-9795.79 |
-10.26% |
| 20251210 |
5.01 |
0.80% |
1796.87 |
-18050.70 |
2418.62 |
2.46% |
2014.46 |
2.05% |
-2636.21 |
-2.69% |
| 20251209 |
4.97 |
-4.79% |
-30757.76 |
8349.69 |
-21948.54 |
-13.98% |
-2977.80 |
-1.90% |
-5831.42 |
-3.72% |
| 20251208 |
5.22 |
-2.06% |
-20917.48 |
25357.36 |
-16301.51 |
-9.60% |
-5552.39 |
-3.27% |
936.42 |
0.55% |
| 20251205 |
5.33 |
8.55% |
39431.42 |
41165.06 |
23144.61 |
8.43% |
5045.14 |
1.84% |
11241.67 |
4.10% |
| 20251204 |
4.91 |
-0.61% |
-11652.86 |
18545.62 |
-5363.88 |
-4.01% |
-5506.57 |
-4.12% |
-782.41 |
-0.59% |
| 20251203 |
4.94 |
4.00% |
44858.92 |
24060.42 |
28819.01 |
16.70% |
13397.94 |
7.76% |
2641.97 |
1.53% |
| 20251202 |
4.75 |
-1.25% |
-8829.85 |
-3081.21 |
-4940.87 |
-7.64% |
-2445.49 |
-3.78% |
-1443.49 |
-2.23% |
| 20251201 |
4.81 |
2.12% |
8835.56 |
848.28 |
-493.81 |
-0.39% |
5218.73 |
4.07% |
4110.64 |
3.21% |
| 20251128 |
4.71 |
-0.42% |
-3797.46 |
-3048.27 |
525.17 |
0.79% |
-3725.74 |
-5.62% |
-596.89 |
-0.90% |
| 20251127 |
4.73 |
0.21% |
-4292.77 |
-12558.99 |
150.92 |
0.18% |
-3191.67 |
-3.87% |
-1252.02 |
-1.52% |
| 20251126 |
4.72 |
-0.63% |
-9122.11 |
-16663.22 |
1677.38 |
1.86% |
-10660.05 |
-11.81% |
-139.44 |
-0.15% |
| 20251125 |
4.75 |
-0.42% |
-5549.80 |
-20580.11 |
-1011.38 |
-1.05% |
-2241.97 |
-2.33% |
-2296.45 |
-2.39% |
600219南山铝业 大单资金流向：成交单大于等于6万股或者30万元以上。
600219南山铝业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600219南山铝业 小单资金流向：成交单小于1万股或5万元。
如何看南山铝业[600219]资金流向的流入和流出呢？什么是南山铝业[600219]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南山铝业[600219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南山铝业[600219]资金流向的计算方法不同，所以数据会有不一致的情况。
|
