600219南山铝业 今日实时资金流向 |
15:00 |
-2533.07 |
-591.41 |
-423.43 |
14:59 |
-2489.16 |
-540.36 |
-414.04 |
14:58 |
-2489.16 |
-540.36 |
-414.04 |
14:57 |
-2489.16 |
-540.36 |
-414.08 |
14:56 |
-2464.40 |
-534.33 |
-373.78 |
14:55 |
-2459.27 |
-496.81 |
-368.84 |
14:54 |
-2459.27 |
-461.80 |
-377.38 |
14:53 |
-2431.83 |
-389.65 |
-326.24 |
14:52 |
-2301.87 |
-401.26 |
-309.27 |
14:51 |
-2274.43 |
-402.34 |
-289.08 |
14:50 |
-2274.43 |
-398.34 |
-295.99 |
14:49 |
-2274.43 |
-407.29 |
-310.99 |
14:48 |
-2274.43 |
-441.15 |
-376.82 |
14:47 |
-2274.43 |
-449.93 |
-388.13 |
14:46 |
-2274.43 |
-428.86 |
-387.42 |
14:45 |
-2274.43 |
-444.90 |
-395.64 |
14:44 |
-2249.73 |
-440.99 |
-410.94 |
14:43 |
-2249.73 |
-436.99 |
-415.26 |
14:42 |
-2189.73 |
-445.01 |
-437.42 |
14:41 |
-2189.73 |
-466.75 |
-463.46 |
14:40 |
-2189.73 |
-464.32 |
-461.82 |
14:39 |
-2214.15 |
-468.34 |
-489.87 |
14:38 |
-2214.15 |
-468.34 |
-507.73 |
14:37 |
-2214.15 |
-478.46 |
-513.64 |
14:36 |
-2214.15 |
-460.39 |
-559.18 |
14:35 |
-2240.41 |
-460.39 |
-574.65 |
14:34 |
-2270.49 |
-460.39 |
-590.52 |
14:33 |
-2270.49 |
-455.46 |
-596.23 |
14:32 |
-2270.49 |
-455.46 |
-598.80 |
14:31 |
-2270.49 |
-453.11 |
-603.28 |
14:30 |
-2270.49 |
-456.73 |
-688.92 |
14:29 |
-2270.49 |
-442.90 |
-693.50 |
14:28 |
-2270.49 |
-426.90 |
-702.05 |
14:27 |
-2270.49 |
-422.90 |
-694.93 |
14:26 |
-2270.49 |
-404.78 |
-694.49 |
14:25 |
-2221.77 |
-377.82 |
-682.46 |
14:24 |
-2221.77 |
-324.98 |
-685.97 |
14:23 |
-2141.77 |
-297.98 |
-699.29 |
14:22 |
-2141.77 |
-297.98 |
-697.78 |
14:21 |
-2061.77 |
-252.66 |
-667.08 |
14:20 |
-2032.61 |
-256.67 |
-661.42 |
14:19 |
-2032.61 |
-252.67 |
-655.40 |
14:18 |
-2032.61 |
-260.37 |
-659.51 |
14:17 |
-2032.61 |
-249.69 |
-673.08 |
14:16 |
-2032.61 |
-245.17 |
-670.81 |
14:15 |
-2032.61 |
-245.19 |
-669.18 |
14:14 |
-2032.61 |
-223.55 |
-648.59 |
14:13 |
-2076.65 |
-292.12 |
-662.93 |
14:12 |
-1825.98 |
-319.45 |
-716.14 |
14:11 |
-1708.18 |
-292.93 |
-703.24 |
14:10 |
-1817.93 |
-296.74 |
-714.13 |
14:09 |
-1817.93 |
-261.02 |
-697.84 |
14:08 |
-1496.01 |
-189.46 |
-634.95 |
14:07 |
-1496.01 |
-201.65 |
-641.87 |
14:06 |
-1496.01 |
-251.03 |
-711.18 |
14:05 |
-1496.01 |
-260.13 |
-726.74 |
14:04 |
-1496.01 |
-255.53 |
-727.56 |
14:03 |
-1496.01 |
-239.91 |
-739.16 |
14:02 |
-1496.01 |
-250.74 |
-749.87 |
14:01 |
-1523.57 |
-397.93 |
-1011.45 |
14:00 |
-1601.41 |
-457.75 |
-1089.23 |
13:59 |
-1601.41 |
-457.76 |
-1085.09 |
13:58 |
-1344.73 |
-469.39 |
-1063.44 |
13:57 |
-1344.73 |
-464.19 |
-1078.97 |
13:56 |
-1344.73 |
-464.08 |
-1084.34 |
13:55 |
-1344.73 |
-482.64 |
-1096.35 |
13:54 |
-1344.73 |
-521.84 |
-1099.97 |
13:53 |
-1344.73 |
-556.92 |
-1106.31 |
13:52 |
-1344.73 |
-588.52 |
-1127.31 |
13:51 |
-1399.28 |
-938.77 |
-1214.41 |
13:50 |
-1399.28 |
-938.77 |
-1215.62 |
13:49 |
-1399.28 |
-942.88 |
-1221.28 |
13:48 |
-1399.28 |
-957.00 |
-1227.03 |
13:47 |
-1399.28 |
-961.19 |
-1235.97 |
13:46 |
-1428.44 |
-976.23 |
-1242.80 |
13:45 |
-1520.25 |
-980.70 |
-1255.78 |
13:44 |
-1564.14 |
-976.73 |
-1267.44 |
13:43 |
-1659.69 |
-1134.71 |
-1295.51 |
13:42 |
-1659.69 |
-1143.70 |
-1303.09 |
13:41 |
-1659.69 |
-1143.91 |
-1306.33 |
13:40 |
-1699.49 |
-1139.94 |
-1324.21 |
13:39 |
-1699.49 |
-1135.35 |
-1334.78 |
13:38 |
-1699.49 |
-1135.35 |
-1355.45 |
13:37 |
-1699.49 |
-1129.71 |
-1368.22 |
13:36 |
-1699.49 |
-1134.09 |
-1372.22 |
13:35 |
-1763.57 |
-1144.45 |
-1390.93 |
13:34 |
-1700.17 |
-1009.85 |
-1339.28 |
13:33 |
-1700.17 |
-1001.37 |
-1333.20 |
13:32 |
-1700.17 |
-1001.37 |
-1332.23 |
13:31 |
-1700.17 |
-1005.52 |
-1330.86 |
13:30 |
-1700.17 |
-1002.15 |
-1327.96 |
13:29 |
-1700.17 |
-1002.15 |
-1328.34 |
13:28 |
-1700.17 |
-1002.15 |
-1329.87 |
13:27 |
-1700.17 |
-1019.02 |
-1334.62 |
13:26 |
-1700.17 |
-1029.64 |
-1333.83 |
13:25 |
-1700.17 |
-1029.64 |
-1327.55 |
13:24 |
-1700.17 |
-1061.95 |
-1335.92 |
13:23 |
-1700.17 |
-1072.26 |
-1335.80 |
13:22 |
-1700.17 |
-1008.93 |
-1281.84 |
13:21 |
-1700.17 |
-1014.68 |
-1268.67 |
13:20 |
-1700.17 |
-1014.68 |
-1254.22 |
13:19 |
-1770.22 |
-1084.54 |
-1293.66 |
13:18 |
-1849.50 |
-1226.13 |
-1317.04 |
13:17 |
-1849.50 |
-1226.14 |
-1296.73 |
13:16 |
-1086.09 |
-1191.35 |
-1277.93 |
13:15 |
-1086.09 |
-1181.39 |
-1275.91 |
13:14 |
-1086.09 |
-1183.80 |
-1273.50 |
13:13 |
-1086.09 |
-1172.41 |
-1279.60 |
13:12 |
-1054.33 |
-1192.68 |
-1291.98 |
13:11 |
-989.33 |
-918.42 |
-1236.45 |
13:10 |
-824.72 |
-882.68 |
-1197.62 |
13:09 |
-824.72 |
-878.39 |
-1197.90 |
13:08 |
-824.72 |
-874.33 |
-1192.49 |
13:07 |
-824.72 |
-904.19 |
-1201.21 |
13:06 |
-824.72 |
-908.18 |
-1191.35 |
13:05 |
-824.72 |
-891.27 |
-1195.58 |
13:04 |
-824.72 |
-880.22 |
-1163.55 |
13:03 |
-824.72 |
-867.17 |
-1155.22 |
13:02 |
-824.72 |
-863.18 |
-1139.74 |
13:01 |
-824.72 |
-856.44 |
-1130.48 |
11:30 |
-816.30 |
-831.39 |
-1134.37 |
11:29 |
-816.30 |
-831.39 |
-1133.66 |
11:28 |
-816.30 |
-821.90 |
-1129.21 |
11:27 |
-1219.37 |
-1057.08 |
-1214.09 |
11:26 |
-1219.37 |
-1052.67 |
-1198.78 |
11:25 |
-1219.37 |
-1066.36 |
-1168.91 |
11:24 |
-1219.37 |
-1031.26 |
-1158.54 |
11:23 |
-1219.37 |
-1017.33 |
-1143.90 |
11:22 |
-1179.57 |
-1010.19 |
-1121.27 |
11:21 |
-1179.57 |
-1010.13 |
-1109.18 |
11:20 |
-1179.57 |
-1010.13 |
-1089.34 |
11:19 |
-1179.57 |
-1023.71 |
-1076.61 |
11:18 |
-1179.57 |
-1023.71 |
-1075.55 |
11:17 |
-1179.57 |
-1017.06 |
-1067.24 |
11:16 |
-1179.57 |
-1017.06 |
-1054.59 |
11:15 |
-1179.57 |
-1017.06 |
-1037.73 |
11:14 |
-1179.57 |
-1008.71 |
-1019.35 |
11:13 |
-1179.57 |
-989.82 |
-992.69 |
11:12 |
-1179.57 |
-985.72 |
-977.77 |
11:11 |
-1120.98 |
-1042.90 |
-999.71 |
11:10 |
-1120.98 |
-1019.30 |
-970.93 |
11:09 |
-1120.98 |
-952.75 |
-914.78 |
11:08 |
-1120.98 |
-944.92 |
-872.05 |
11:07 |
-1120.98 |
-934.97 |
-870.14 |
11:06 |
-1120.98 |
-928.48 |
-865.93 |
11:05 |
-1120.98 |
-927.65 |
-866.34 |
11:04 |
-1120.98 |
-927.65 |
-872.41 |
11:03 |
-1120.98 |
-915.71 |
-862.62 |
11:02 |
-1120.98 |
-898.24 |
-847.83 |
11:01 |
-1210.09 |
-918.34 |
-875.44 |
11:00 |
-1159.83 |
-596.87 |
-825.35 |
10:59 |
-1159.83 |
-589.72 |
-761.62 |
10:58 |
-1159.83 |
-593.71 |
-748.15 |
10:57 |
-1159.83 |
-596.32 |
-745.33 |
10:56 |
-1159.83 |
-618.03 |
-751.30 |
10:55 |
-1159.83 |
-630.00 |
-741.77 |
10:54 |
-1159.83 |
-658.80 |
-739.88 |
10:53 |
-1249.63 |
-662.79 |
-751.52 |
10:52 |
-1249.63 |
-693.14 |
-741.58 |
10:51 |
-1249.63 |
-697.13 |
-733.18 |
10:50 |
-1249.63 |
-697.13 |
-744.69 |
10:49 |
-1249.63 |
-705.11 |
-737.11 |
10:48 |
-1249.63 |
-697.62 |
-726.61 |
10:47 |
-1249.63 |
-697.62 |
-720.17 |
10:46 |
-1380.45 |
-733.10 |
-772.85 |
10:45 |
-1539.49 |
-765.72 |
-793.90 |
10:44 |
-1539.49 |
-765.72 |
-790.31 |
10:43 |
-1539.49 |
-750.99 |
-794.74 |
10:42 |
-1539.49 |
-742.89 |
-759.90 |
10:41 |
-1539.49 |
-728.42 |
-751.37 |
10:40 |
-1539.49 |
-728.42 |
-747.49 |
10:39 |
-1539.49 |
-714.47 |
-747.91 |
10:38 |
-1539.49 |
-721.25 |
-757.16 |
10:37 |
-1539.49 |
-736.53 |
-771.31 |
10:36 |
-1539.49 |
-730.58 |
-769.49 |
10:35 |
-1539.49 |
-730.58 |
-770.82 |
10:34 |
-1539.49 |
-734.56 |
-785.84 |
10:33 |
-1539.49 |
-734.56 |
-770.29 |
10:32 |
-1539.49 |
-742.52 |
-777.03 |
10:31 |
-1539.49 |
-763.09 |
-786.68 |
10:30 |
-1539.49 |
-780.65 |
-781.11 |
10:29 |
-1672.11 |
-836.33 |
-814.42 |
10:28 |
-1672.11 |
-848.27 |
-798.24 |
10:27 |
-1787.53 |
-842.76 |
-787.98 |
10:26 |
-1787.53 |
-842.76 |
-785.06 |
10:25 |
-1787.53 |
-837.99 |
-779.36 |
10:24 |
-1787.53 |
-869.31 |
-782.00 |
10:23 |
-1787.53 |
-871.25 |
-777.02 |
10:22 |
-1787.53 |
-875.23 |
-760.52 |
10:21 |
-1787.53 |
-879.21 |
-750.92 |
10:20 |
-1787.53 |
-867.30 |
-738.78 |
10:19 |
-1853.99 |
-879.24 |
-732.69 |
10:18 |
-2052.99 |
-886.20 |
-723.83 |
10:17 |
-2052.99 |
-879.41 |
-722.86 |
10:16 |
-2052.99 |
-874.93 |
-771.07 |
10:15 |
-2087.61 |
-890.96 |
-771.18 |
10:14 |
-2087.61 |
-894.93 |
-764.82 |
10:13 |
-2087.61 |
-922.61 |
-767.59 |
10:12 |
-2087.61 |
-929.41 |
-751.53 |
10:11 |
-2155.26 |
-925.19 |
-727.46 |
10:10 |
-2257.37 |
-895.57 |
-721.76 |
10:09 |
-2139.58 |
-831.60 |
-700.54 |
10:08 |
-2028.02 |
-804.84 |
-682.17 |
10:07 |
-2028.02 |
-776.08 |
-668.41 |
10:06 |
-2163.80 |
-842.17 |
-751.62 |
10:05 |
-2084.48 |
-786.63 |
-726.53 |
10:04 |
-2084.48 |
-778.85 |
-712.45 |
10:03 |
-2043.59 |
-709.26 |
-683.04 |
10:02 |
-2070.58 |
-781.19 |
-675.06 |
10:01 |
-2011.50 |
-774.11 |
-660.39 |
10:00 |
-1981.45 |
-708.93 |
-677.60 |
09:59 |
-2064.47 |
-672.84 |
-671.13 |
09:58 |
-1985.07 |
-649.11 |
-628.73 |
09:57 |
-1985.07 |
-620.50 |
-598.79 |
09:56 |
-1905.67 |
-608.59 |
-586.09 |
09:55 |
-2080.83 |
-679.74 |
-684.42 |
09:54 |
-1591.57 |
-525.47 |
-636.89 |
09:53 |
-1436.74 |
-486.17 |
-564.73 |
09:52 |
-1403.91 |
-479.04 |
-546.20 |
09:51 |
-1403.91 |
-449.90 |
-529.58 |
09:50 |
-1157.27 |
-229.61 |
-317.37 |
09:49 |
-1157.27 |
-201.14 |
-285.50 |
09:48 |
-1157.27 |
-204.75 |
-256.13 |
09:47 |
-1157.27 |
-196.70 |
-244.65 |
09:46 |
-1157.27 |
-186.04 |
-220.86 |
09:45 |
-1128.97 |
-164.72 |
-213.56 |
09:44 |
-1128.97 |
-149.84 |
-224.07 |
09:43 |
-1128.97 |
-171.67 |
-198.90 |
09:42 |
-332.97 |
-101.23 |
-177.00 |
09:41 |
-332.97 |
-117.88 |
-149.34 |
09:40 |
-200.59 |
-67.86 |
-105.33 |
09:39 |
-258.24 |
-126.36 |
-147.23 |
09:38 |
-258.24 |
-169.29 |
-230.12 |
09:37 |
-338.04 |
-178.94 |
-217.98 |
09:36 |
-338.04 |
-175.87 |
-165.31 |
09:35 |
-338.04 |
-155.00 |
-138.65 |
09:34 |
-121.43 |
-48.50 |
-115.40 |
09:33 |
-88.40 |
-36.54 |
-77.29 |
09:32 |
37.73 |
6.27 |
-49.83 |
09:31 |
37.73 |
-44.05 |
-38.71 |
09:30 |
0.00 |
-10.64 |
19.72 |
|
大单资金:-2533.07万元 |
成交额占比:-9.06% |
中单资金:-591.41万元 |
成交额占比:-2.12% |
小单资金:-423.43万元 |
成交额占比:-1.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241203 |
4.01 |
0.00% |
-3547.91 |
-3628.46 |
-2533.07 |
-9.06% |
-591.41 |
-2.12% |
-423.43 |
-1.52% |
20241202 |
4.01 |
0.25% |
-4481.29 |
-329.66 |
-2093.19 |
-4.64% |
-1140.30 |
-2.53% |
-1247.80 |
-2.76% |
20241129 |
4.00 |
2.04% |
10818.25 |
211.17 |
4552.98 |
10.08% |
2610.75 |
5.78% |
3654.52 |
8.09% |
20241128 |
3.92 |
-1.01% |
-4360.59 |
-8747.27 |
-3556.29 |
-11.88% |
-615.44 |
-2.06% |
-188.86 |
-0.63% |
20241127 |
3.96 |
1.28% |
3234.88 |
-4492.17 |
1.11 |
0.00% |
1427.20 |
4.88% |
1806.57 |
6.18% |
20241126 |
3.91 |
-0.51% |
-1244.93 |
-3864.43 |
765.73 |
2.77% |
-753.54 |
-2.72% |
-1257.12 |
-4.54% |
20241125 |
3.93 |
-0.51% |
-1731.14 |
-4464.51 |
-1552.36 |
-4.60% |
-285.95 |
-0.85% |
107.17 |
0.32% |
20241122 |
3.99 |
-3.16% |
-11614.79 |
-4108.60 |
-4405.46 |
-9.67% |
-3980.17 |
-8.73% |
-3229.16 |
-7.08% |
20241121 |
4.12 |
-0.48% |
-2814.41 |
-2702.56 |
698.81 |
1.62% |
-800.84 |
-1.85% |
-2712.38 |
-6.28% |
20241120 |
4.14 |
-0.72% |
-146.64 |
-5809.21 |
628.85 |
1.54% |
309.83 |
0.76% |
-1085.32 |
-2.66% |
20241119 |
4.17 |
1.21% |
2907.93 |
-10068.22 |
165.65 |
0.48% |
124.29 |
0.36% |
2617.99 |
7.56% |
20241118 |
4.12 |
-1.20% |
1313.85 |
-15504.33 |
-1196.45 |
-1.87% |
-305.70 |
-0.48% |
2816.00 |
4.39% |
20241115 |
4.17 |
-0.71% |
-3180.63 |
-18292.89 |
-2999.42 |
-8.71% |
-420.49 |
-1.22% |
239.28 |
0.70% |
20241114 |
4.20 |
-1.64% |
-5347.29 |
-26434.09 |
-2407.84 |
-6.79% |
-2010.03 |
-5.67% |
-929.42 |
-2.62% |
20241113 |
4.27 |
0.00% |
-132.52 |
-20255.99 |
-3630.16 |
-9.29% |
1882.43 |
4.82% |
1615.21 |
4.13% |
20241112 |
4.27 |
-1.61% |
-10730.50 |
-17143.46 |
-5270.46 |
-10.47% |
-3142.93 |
-6.24% |
-2317.11 |
-4.60% |
20241111 |
4.34 |
-1.59% |
-9788.85 |
-7209.20 |
-3985.01 |
-6.72% |
-1965.15 |
-3.32% |
-3838.69 |
-6.48% |
20241108 |
4.41 |
-2.86% |
-14897.27 |
-2373.03 |
-11140.62 |
-12.79% |
-3248.65 |
-3.73% |
-508.00 |
-0.58% |
20241107 |
4.54 |
2.48% |
13130.82 |
16869.27 |
3770.26 |
4.89% |
4624.12 |
6.00% |
4736.44 |
6.15% |
20241106 |
4.43 |
2.55% |
8418.98 |
11131.28 |
-517.63 |
-0.56% |
3183.75 |
3.44% |
5752.86 |
6.21% |
20241105 |
4.32 |
2.86% |
15961.51 |
6734.67 |
4663.80 |
6.74% |
5194.28 |
7.50% |
6103.43 |
8.82% |
20241104 |
4.20 |
0.96% |
1961.27 |
-4180.38 |
851.16 |
1.69% |
1783.52 |
3.55% |
-673.41 |
-1.34% |
20241101 |
4.16 |
1.96% |
12476.95 |
7568.82 |
8101.68 |
11.03% |
2148.57 |
2.92% |
2226.70 |
3.03% |
20241031 |
4.08 |
0.00% |
-8713.14 |
-10031.30 |
-1967.73 |
-4.10% |
-3838.49 |
-8.01% |
-2906.92 |
-6.06% |
20241030 |
4.08 |
-1.45% |
-9943.17 |
-6839.31 |
-4914.24 |
-8.92% |
-5083.85 |
-9.23% |
54.92 |
0.10% |
20241029 |
4.14 |
-2.36% |
-11747.38 |
-10187.12 |
-6251.25 |
-10.69% |
-2874.64 |
-4.92% |
-2621.49 |
-4.48% |
20241028 |
4.24 |
3.16% |
16680.56 |
2279.77 |
12600.36 |
17.43% |
-295.02 |
-0.41% |
4375.22 |
6.05% |
20241025 |
4.11 |
-2.84% |
-16360.94 |
-9213.69 |
-9498.44 |
-15.30% |
-4904.62 |
-7.90% |
-1957.88 |
-3.15% |
20241024 |
4.23 |
0.95% |
3454.56 |
-3703.13 |
1224.26 |
2.72% |
494.44 |
1.10% |
1735.86 |
3.86% |
20241023 |
4.19 |
-1.64% |
-10978.61 |
-8797.87 |
-8262.05 |
-16.93% |
-2779.20 |
-5.70% |
62.64 |
0.13% |
600219南山铝业 大单资金流向:成交单大于等于6万股或者30万元以上。
600219南山铝业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600219南山铝业 小单资金流向:成交单小于1万股或5万元。
如何看南山铝业[600219]资金流向的流入和流出呢?什么是南山铝业[600219]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南山铝业[600219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南山铝业[600219]资金流向的计算方法不同,所以数据会有不一致的情况。
|