| 600219南山铝业 今日实时资金流向 |
| 15:00 |
-9131.67 |
-51.41 |
0.00 |
| 14:59 |
-9307.13 |
-87.82 |
0.00 |
| 14:58 |
-9307.13 |
-87.82 |
0.00 |
| 14:57 |
-9307.13 |
-87.82 |
0.00 |
| 14:56 |
-9307.13 |
-117.67 |
0.00 |
| 14:55 |
-9307.13 |
-151.46 |
0.00 |
| 14:54 |
-9307.13 |
-191.65 |
0.00 |
| 14:53 |
-9294.71 |
-187.62 |
0.00 |
| 14:52 |
-9263.12 |
-197.90 |
0.00 |
| 14:51 |
-9295.85 |
-487.36 |
0.00 |
| 14:50 |
-9295.85 |
-516.02 |
0.00 |
| 14:49 |
-9295.85 |
-503.69 |
0.00 |
| 14:48 |
-9234.43 |
-515.83 |
0.00 |
| 14:47 |
-9234.43 |
-533.39 |
0.00 |
| 14:46 |
-9133.90 |
-494.25 |
0.00 |
| 14:45 |
-9133.90 |
-482.72 |
0.00 |
| 14:44 |
-9133.90 |
-467.52 |
0.00 |
| 14:43 |
-9133.90 |
-439.07 |
0.00 |
| 14:42 |
-9133.90 |
-440.70 |
0.00 |
| 14:41 |
-8708.69 |
-383.32 |
0.00 |
| 14:40 |
-8666.97 |
-375.91 |
0.00 |
| 14:39 |
-8666.97 |
-362.10 |
0.00 |
| 14:38 |
-8666.97 |
-348.82 |
0.00 |
| 14:37 |
-8608.32 |
-376.44 |
0.00 |
| 14:36 |
-8608.32 |
-380.71 |
0.00 |
| 14:35 |
-8608.32 |
-386.75 |
0.00 |
| 14:34 |
-8608.32 |
-377.94 |
0.00 |
| 14:33 |
-8608.32 |
-380.93 |
0.00 |
| 14:32 |
-8608.32 |
-394.22 |
0.00 |
| 14:31 |
-8608.32 |
-394.22 |
0.00 |
| 14:30 |
-8608.32 |
-387.87 |
0.00 |
| 14:29 |
-8569.22 |
-365.23 |
0.00 |
| 14:28 |
-8609.56 |
-353.98 |
0.00 |
| 14:27 |
-8609.56 |
-333.68 |
0.00 |
| 14:26 |
-8609.56 |
-338.98 |
0.00 |
| 14:25 |
-8609.56 |
-326.78 |
0.00 |
| 14:24 |
-8609.56 |
-317.57 |
0.00 |
| 14:23 |
-8609.56 |
-313.66 |
0.00 |
| 14:22 |
-8556.07 |
-301.15 |
0.00 |
| 14:21 |
-8556.07 |
-292.80 |
0.00 |
| 14:20 |
-8556.07 |
-292.80 |
0.00 |
| 14:19 |
-8556.07 |
-306.09 |
0.00 |
| 14:18 |
-8556.07 |
-306.09 |
0.00 |
| 14:17 |
-8556.07 |
-333.34 |
0.00 |
| 14:16 |
-8556.07 |
-357.37 |
0.00 |
| 14:15 |
-8556.07 |
-382.03 |
0.00 |
| 14:14 |
-8556.07 |
-400.81 |
0.00 |
| 14:13 |
-8556.07 |
-396.50 |
0.00 |
| 14:12 |
-8556.07 |
-413.71 |
0.00 |
| 14:11 |
-8531.20 |
-392.22 |
0.00 |
| 14:10 |
-8531.20 |
-358.25 |
0.00 |
| 14:09 |
-8531.20 |
-337.92 |
0.00 |
| 14:08 |
-8531.20 |
-299.26 |
0.00 |
| 14:07 |
-8502.72 |
-306.42 |
0.00 |
| 14:06 |
-8502.72 |
-315.87 |
0.00 |
| 14:05 |
-7292.91 |
206.28 |
0.00 |
| 14:04 |
-7292.91 |
211.79 |
0.00 |
| 14:03 |
-7292.91 |
217.74 |
0.00 |
| 14:02 |
-7292.91 |
199.71 |
0.00 |
| 14:01 |
-7292.91 |
211.93 |
0.00 |
| 14:00 |
-7376.66 |
216.53 |
0.00 |
| 13:59 |
-7376.66 |
216.53 |
0.00 |
| 13:58 |
-7376.66 |
216.60 |
0.00 |
| 13:57 |
-7376.66 |
227.85 |
0.00 |
| 13:56 |
-7376.66 |
198.52 |
0.00 |
| 13:55 |
-7376.66 |
194.42 |
0.00 |
| 13:54 |
-7376.66 |
186.01 |
0.00 |
| 13:53 |
-7376.66 |
193.91 |
0.00 |
| 13:52 |
-7320.81 |
318.88 |
0.00 |
| 13:51 |
-7320.81 |
330.67 |
0.00 |
| 13:50 |
-7289.37 |
307.70 |
0.00 |
| 13:49 |
-7289.37 |
311.63 |
0.00 |
| 13:48 |
-7289.37 |
323.50 |
0.00 |
| 13:47 |
-7289.37 |
327.43 |
0.00 |
| 13:46 |
-7289.37 |
343.15 |
0.00 |
| 13:45 |
-7258.99 |
343.15 |
0.00 |
| 13:44 |
-7062.49 |
351.01 |
0.00 |
| 13:43 |
-7011.40 |
347.06 |
0.00 |
| 13:42 |
-7036.54 |
332.26 |
0.00 |
| 13:41 |
-7036.54 |
363.43 |
0.00 |
| 13:40 |
-6928.30 |
507.94 |
0.00 |
| 13:39 |
-6864.60 |
648.72 |
0.00 |
| 13:38 |
-6864.60 |
652.64 |
0.00 |
| 13:37 |
-6913.92 |
652.64 |
0.00 |
| 13:36 |
-6913.92 |
648.70 |
0.00 |
| 13:35 |
-6913.92 |
648.70 |
0.00 |
| 13:34 |
-6913.92 |
629.00 |
0.00 |
| 13:33 |
-6913.92 |
629.00 |
0.00 |
| 13:32 |
-6913.92 |
607.13 |
0.00 |
| 13:31 |
-6913.92 |
607.13 |
0.00 |
| 13:30 |
-6869.95 |
612.69 |
0.00 |
| 13:29 |
-6869.95 |
612.69 |
0.00 |
| 13:28 |
-6781.80 |
608.52 |
0.00 |
| 13:27 |
-6698.21 |
598.98 |
0.00 |
| 13:26 |
-6579.80 |
602.91 |
0.00 |
| 13:25 |
-6235.88 |
611.09 |
0.00 |
| 13:24 |
-6243.25 |
599.07 |
0.00 |
| 13:23 |
-6137.87 |
601.60 |
0.00 |
| 13:22 |
-5951.47 |
547.16 |
0.00 |
| 13:21 |
-5951.47 |
547.42 |
0.00 |
| 13:20 |
-5951.47 |
531.74 |
0.00 |
| 13:19 |
-5951.47 |
515.98 |
0.00 |
| 13:18 |
-5951.47 |
490.41 |
0.00 |
| 13:17 |
-5951.47 |
477.73 |
0.00 |
| 13:16 |
-5951.47 |
489.28 |
0.00 |
| 13:15 |
-5951.47 |
489.28 |
0.00 |
| 13:14 |
-5815.80 |
511.21 |
0.00 |
| 13:13 |
-5815.80 |
498.01 |
0.00 |
| 13:12 |
-5815.80 |
499.61 |
0.00 |
| 13:11 |
-5716.56 |
519.06 |
0.00 |
| 13:10 |
-5614.59 |
558.85 |
0.00 |
| 13:09 |
-5614.59 |
563.79 |
0.00 |
| 13:08 |
-5522.79 |
549.13 |
0.00 |
| 13:07 |
-5436.04 |
549.13 |
0.00 |
| 13:06 |
-5462.07 |
549.13 |
0.00 |
| 13:05 |
-5462.07 |
549.13 |
0.00 |
| 13:04 |
-5462.07 |
546.02 |
0.00 |
| 13:03 |
-5462.07 |
532.93 |
0.00 |
| 13:02 |
-5391.80 |
518.51 |
0.00 |
| 13:01 |
-5578.87 |
497.70 |
0.00 |
| 11:30 |
-5670.99 |
403.67 |
0.00 |
| 11:29 |
-5626.89 |
385.79 |
0.00 |
| 11:28 |
-5626.89 |
385.79 |
0.00 |
| 11:27 |
-5626.89 |
389.83 |
0.00 |
| 11:26 |
-5626.89 |
389.83 |
0.00 |
| 11:25 |
-5538.65 |
410.53 |
0.00 |
| 11:24 |
-5432.14 |
472.04 |
0.00 |
| 11:23 |
-5432.14 |
448.05 |
0.00 |
| 11:22 |
-5238.57 |
482.66 |
0.00 |
| 11:21 |
-5238.57 |
492.46 |
0.00 |
| 11:20 |
-5238.57 |
486.29 |
0.00 |
| 11:19 |
-5238.57 |
469.50 |
0.00 |
| 11:18 |
-5151.26 |
464.13 |
0.00 |
| 11:17 |
-5151.26 |
445.51 |
0.00 |
| 11:16 |
-5062.00 |
482.79 |
0.00 |
| 11:15 |
-4952.18 |
491.73 |
0.00 |
| 11:14 |
-4874.69 |
431.25 |
0.00 |
| 11:13 |
-4899.28 |
420.33 |
0.00 |
| 11:12 |
-4899.28 |
415.90 |
0.00 |
| 11:11 |
-4899.28 |
422.70 |
0.00 |
| 11:10 |
-4899.28 |
436.26 |
0.00 |
| 11:09 |
-4842.90 |
435.09 |
0.00 |
| 11:08 |
-4842.90 |
443.92 |
0.00 |
| 11:07 |
-4842.90 |
428.24 |
0.00 |
| 11:06 |
-4842.90 |
371.79 |
0.00 |
| 11:05 |
-5071.90 |
347.67 |
0.00 |
| 11:04 |
-5071.90 |
343.75 |
0.00 |
| 11:03 |
-5071.90 |
343.75 |
0.00 |
| 11:02 |
-5071.90 |
343.75 |
0.00 |
| 11:01 |
-5071.90 |
343.75 |
0.00 |
| 11:00 |
-5071.90 |
343.75 |
0.00 |
| 10:59 |
-5071.90 |
304.12 |
0.00 |
| 10:58 |
-5302.63 |
323.28 |
0.00 |
| 10:57 |
-5302.63 |
314.77 |
0.00 |
| 10:56 |
-5425.17 |
280.12 |
0.00 |
| 10:55 |
-5103.09 |
-19.75 |
0.00 |
| 10:54 |
-5103.09 |
-50.30 |
0.00 |
| 10:53 |
-5103.09 |
-53.30 |
0.00 |
| 10:52 |
-5103.09 |
-53.30 |
0.00 |
| 10:51 |
-5153.58 |
-64.90 |
0.00 |
| 10:50 |
-5153.58 |
-64.90 |
0.00 |
| 10:49 |
-5336.02 |
-88.20 |
0.00 |
| 10:48 |
-5310.56 |
-95.92 |
0.00 |
| 10:47 |
-5310.56 |
-80.36 |
0.00 |
| 10:46 |
-5310.56 |
-80.36 |
0.00 |
| 10:45 |
-5310.56 |
-85.42 |
0.00 |
| 10:44 |
-5310.56 |
-102.05 |
0.00 |
| 10:43 |
-5139.73 |
-139.68 |
0.00 |
| 10:42 |
-5139.73 |
-149.60 |
0.00 |
| 10:41 |
-5139.73 |
-142.80 |
0.00 |
| 10:40 |
-5218.13 |
-142.80 |
0.00 |
| 10:39 |
-5200.29 |
-146.72 |
0.00 |
| 10:38 |
-5175.97 |
-149.20 |
0.00 |
| 10:37 |
-5175.97 |
-137.47 |
0.00 |
| 10:36 |
-5175.97 |
-153.51 |
0.00 |
| 10:35 |
-5175.97 |
-141.78 |
0.00 |
| 10:34 |
-5085.65 |
-117.53 |
0.00 |
| 10:33 |
-5085.65 |
-117.53 |
0.00 |
| 10:32 |
-4854.14 |
-211.91 |
0.00 |
| 10:31 |
-4893.24 |
-211.91 |
0.00 |
| 10:30 |
-4893.24 |
-217.78 |
0.00 |
| 10:29 |
-4893.24 |
-237.95 |
0.00 |
| 10:28 |
-4932.85 |
-284.75 |
0.00 |
| 10:27 |
-5075.95 |
-400.92 |
0.00 |
| 10:26 |
-5115.05 |
-385.72 |
0.00 |
| 10:25 |
-5091.65 |
-398.96 |
0.00 |
| 10:24 |
-4855.43 |
-395.69 |
0.00 |
| 10:23 |
-4760.04 |
-377.79 |
0.00 |
| 10:22 |
-4799.14 |
-345.98 |
0.00 |
| 10:21 |
-4799.14 |
-340.49 |
0.00 |
| 10:20 |
-4655.54 |
-335.16 |
0.00 |
| 10:19 |
-4629.64 |
-300.06 |
0.00 |
| 10:18 |
-4593.65 |
-303.65 |
0.00 |
| 10:17 |
-4593.65 |
-309.13 |
0.00 |
| 10:16 |
-4593.65 |
-301.20 |
0.00 |
| 10:15 |
-4289.74 |
-311.91 |
0.00 |
| 10:14 |
-4138.19 |
-278.75 |
0.00 |
| 10:13 |
-4138.19 |
-268.58 |
0.00 |
| 10:12 |
-4082.93 |
-252.12 |
0.00 |
| 10:11 |
-4082.93 |
-258.74 |
0.00 |
| 10:10 |
-4082.93 |
-275.45 |
0.00 |
| 10:09 |
-3971.81 |
-284.87 |
0.00 |
| 10:08 |
-3916.24 |
-331.32 |
0.00 |
| 10:07 |
-3402.53 |
-251.56 |
0.00 |
| 10:06 |
-3402.53 |
-270.93 |
0.00 |
| 10:05 |
-3402.53 |
-264.36 |
0.00 |
| 10:04 |
-3402.53 |
-259.21 |
0.00 |
| 10:03 |
-3333.33 |
-258.52 |
0.00 |
| 10:02 |
-3299.00 |
-314.70 |
0.00 |
| 10:01 |
-3135.44 |
-327.22 |
0.00 |
| 10:00 |
-3659.61 |
-345.85 |
0.00 |
| 09:59 |
-3659.61 |
-375.83 |
0.00 |
| 09:58 |
-3416.80 |
-387.03 |
0.00 |
| 09:57 |
-3331.31 |
-370.10 |
0.00 |
| 09:56 |
-3054.56 |
-268.53 |
0.00 |
| 09:55 |
-2810.85 |
-298.43 |
0.00 |
| 09:54 |
-2810.85 |
-285.06 |
0.00 |
| 09:53 |
-2810.85 |
-281.15 |
0.00 |
| 09:52 |
-2857.89 |
-281.57 |
0.00 |
| 09:51 |
-2707.08 |
-293.88 |
0.00 |
| 09:50 |
-2674.69 |
-291.95 |
0.00 |
| 09:49 |
-2519.55 |
-276.98 |
0.00 |
| 09:48 |
-2590.81 |
-289.77 |
0.00 |
| 09:47 |
-2590.81 |
-283.13 |
0.00 |
| 09:46 |
-2587.92 |
-819.66 |
0.00 |
| 09:45 |
-1836.66 |
-701.28 |
0.00 |
| 09:44 |
-1805.38 |
-696.08 |
0.00 |
| 09:43 |
-1803.66 |
-697.42 |
0.00 |
| 09:42 |
-1637.33 |
-701.76 |
0.00 |
| 09:41 |
-1637.33 |
-693.04 |
0.00 |
| 09:40 |
-1637.33 |
-710.34 |
0.00 |
| 09:39 |
-1637.33 |
-716.01 |
0.00 |
| 09:38 |
-1281.83 |
-733.27 |
0.00 |
| 09:37 |
-1379.83 |
-711.69 |
0.00 |
| 09:36 |
-1379.83 |
-699.61 |
0.00 |
| 09:35 |
-1350.70 |
-639.02 |
0.00 |
| 09:34 |
-1229.69 |
-592.15 |
0.00 |
| 09:33 |
-1026.56 |
-504.39 |
0.00 |
| 09:32 |
-387.09 |
-243.63 |
0.00 |
| 09:31 |
-355.65 |
-265.48 |
0.00 |
| 09:30 |
-40.29 |
-17.18 |
0.00 |
|
| 大单资金：-9131.67万元 |
成交额占比：-20.74% |
| 中单资金：-51.41万元 |
成交额占比：-0.12% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
3.92 |
-0.76% |
-6244.94 |
-9117.32 |
-9131.67 |
-20.74% |
-51.41 |
-0.12% |
2938.14 |
6.67% |
| 20250703 |
3.95 |
0.77% |
5944.59 |
8041.35 |
-1610.28 |
-3.55% |
859.32 |
1.89% |
6695.55 |
14.76% |
| 20250702 |
3.92 |
1.55% |
18056.34 |
14736.05 |
7808.03 |
14.36% |
3776.35 |
6.95% |
6471.96 |
11.90% |
| 20250701 |
3.86 |
0.78% |
5248.92 |
1397.91 |
-2409.26 |
-5.75% |
2660.59 |
6.35% |
4997.59 |
11.93% |
| 20250630 |
3.83 |
-0.78% |
-5167.03 |
7629.28 |
-3774.14 |
-9.32% |
-1096.40 |
-2.71% |
-296.49 |
-0.73% |
| 20250627 |
3.86 |
1.85% |
10952.25 |
8112.66 |
8027.00 |
12.92% |
355.47 |
0.57% |
2569.78 |
4.13% |
| 20250626 |
3.79 |
0.80% |
9558.46 |
-445.93 |
5084.42 |
11.22% |
879.78 |
1.94% |
3594.26 |
7.93% |
| 20250625 |
3.76 |
0.00% |
-6067.77 |
-16941.76 |
-5530.11 |
-15.68% |
-895.76 |
-2.54% |
358.10 |
1.02% |
| 20250624 |
3.76 |
0.80% |
5799.16 |
-7292.83 |
3822.11 |
11.24% |
-1129.81 |
-3.32% |
3106.86 |
9.14% |
| 20250623 |
3.73 |
-1.06% |
-9373.45 |
-10989.87 |
-3290.76 |
-9.96% |
-3527.22 |
-10.67% |
-2555.47 |
-7.73% |
| 20250620 |
3.77 |
0.00% |
-3017.21 |
-7379.42 |
-531.59 |
-2.70% |
-608.60 |
-3.09% |
-1877.02 |
-9.53% |
| 20250619 |
3.77 |
-1.82% |
-14371.49 |
-7353.84 |
-11411.41 |
-33.83% |
-1254.11 |
-3.72% |
-1705.97 |
-5.06% |
| 20250618 |
3.84 |
1.05% |
9614.09 |
1990.93 |
4118.82 |
12.33% |
2079.77 |
6.23% |
3415.50 |
10.23% |
| 20250617 |
3.80 |
0.00% |
2956.25 |
6125.13 |
125.07 |
0.54% |
979.70 |
4.22% |
1851.48 |
7.97% |
| 20250616 |
3.80 |
0.00% |
3175.29 |
9676.78 |
319.69 |
0.81% |
1513.70 |
3.85% |
1341.90 |
3.41% |
| 20250613 |
3.80 |
0.26% |
684.55 |
8928.18 |
-506.01 |
-1.35% |
-1293.00 |
-3.44% |
2483.56 |
6.60% |
| 20250612 |
3.79 |
-0.26% |
-1142.99 |
12592.40 |
-2066.64 |
-6.98% |
-1144.07 |
-3.86% |
2067.72 |
6.98% |
| 20250611 |
3.80 |
1.60% |
16781.06 |
5969.65 |
8253.02 |
18.10% |
4650.98 |
10.20% |
3877.06 |
8.50% |
| 20250610 |
3.74 |
0.00% |
5108.24 |
-599.91 |
3676.72 |
10.55% |
1335.13 |
3.83% |
96.39 |
0.28% |
| 20250609 |
3.74 |
0.00% |
-1617.73 |
-4340.03 |
-428.91 |
-1.31% |
-1062.06 |
-3.25% |
-126.76 |
-0.39% |
| 20250606 |
3.74 |
0.81% |
7587.26 |
-76.16 |
3158.21 |
9.14% |
1703.81 |
4.93% |
2725.24 |
7.89% |
| 20250605 |
3.71 |
-1.59% |
-11644.15 |
-5356.55 |
-8689.39 |
-23.09% |
-2138.57 |
-5.68% |
-816.19 |
-2.17% |
| 20250604 |
3.77 |
0.80% |
5454.55 |
3492.51 |
1683.46 |
5.59% |
1687.61 |
5.60% |
2083.48 |
6.92% |
| 20250603 |
3.74 |
-0.27% |
-712.28 |
-741.94 |
-63.40 |
-0.21% |
-2057.49 |
-6.70% |
1408.61 |
4.59% |
| 20250530 |
3.75 |
0.54% |
4542.51 |
1507.43 |
3834.96 |
10.86% |
987.18 |
2.79% |
-279.63 |
-0.79% |
| 20250529 |
3.73 |
0.00% |
-3872.56 |
-5537.21 |
-2122.18 |
-7.92% |
-1482.91 |
-5.53% |
-267.47 |
-1.00% |
| 20250528 |
3.73 |
0.27% |
-275.30 |
-6946.68 |
159.67 |
0.73% |
-932.73 |
-4.27% |
497.76 |
2.28% |
| 20250527 |
3.72 |
-1.33% |
-4067.91 |
2302.26 |
-2550.99 |
-8.50% |
-1650.59 |
-5.50% |
133.67 |
0.45% |
| 20250526 |
3.77 |
0.27% |
1815.55 |
1939.32 |
2185.97 |
9.35% |
-553.27 |
-2.37% |
182.85 |
0.78% |
| 20250523 |
3.76 |
-0.53% |
-1213.09 |
-616.02 |
-3209.68 |
-10.95% |
778.64 |
2.66% |
1217.95 |
4.16% |
600219南山铝业 大单资金流向：成交单大于等于6万股或者30万元以上。
600219南山铝业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600219南山铝业 小单资金流向：成交单小于1万股或5万元。
如何看南山铝业[600219]资金流向的流入和流出呢？什么是南山铝业[600219]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南山铝业[600219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南山铝业[600219]资金流向的计算方法不同，所以数据会有不一致的情况。
|
