| 600219南山铝业 今日实时资金流向 |
| 15:00 |
-1011.38 |
-2241.97 |
0.00 |
| 14:59 |
-339.30 |
-2311.99 |
0.00 |
| 14:58 |
-339.30 |
-2311.99 |
0.00 |
| 14:57 |
-339.30 |
-2311.99 |
0.00 |
| 14:56 |
-417.53 |
-2329.15 |
0.00 |
| 14:55 |
-415.69 |
-2261.37 |
0.00 |
| 14:54 |
-463.85 |
-2324.00 |
0.00 |
| 14:53 |
-742.13 |
-2509.06 |
0.00 |
| 14:52 |
-923.68 |
-2649.35 |
0.00 |
| 14:51 |
-837.05 |
-2617.03 |
0.00 |
| 14:50 |
-806.79 |
-2457.69 |
0.00 |
| 14:49 |
-745.04 |
-2431.45 |
0.00 |
| 14:48 |
-745.04 |
-2364.10 |
0.00 |
| 14:47 |
-745.04 |
-2401.33 |
0.00 |
| 14:46 |
-745.04 |
-2402.54 |
0.00 |
| 14:45 |
-745.04 |
-2408.10 |
0.00 |
| 14:44 |
-745.04 |
-2438.76 |
0.00 |
| 14:43 |
-975.03 |
-2413.72 |
0.00 |
| 14:42 |
-1017.78 |
-2520.48 |
0.00 |
| 14:41 |
-1017.78 |
-2595.01 |
0.00 |
| 14:40 |
-859.18 |
-2528.39 |
0.00 |
| 14:39 |
-945.25 |
-2594.82 |
0.00 |
| 14:38 |
-878.53 |
-2618.65 |
0.00 |
| 14:37 |
-894.84 |
-2728.97 |
0.00 |
| 14:36 |
-894.84 |
-2765.89 |
0.00 |
| 14:35 |
-942.34 |
-2883.27 |
0.00 |
| 14:34 |
-1148.49 |
-2907.36 |
0.00 |
| 14:33 |
-1148.49 |
-2931.91 |
0.00 |
| 14:32 |
-1148.49 |
-2936.27 |
0.00 |
| 14:31 |
-1177.27 |
-2978.37 |
0.00 |
| 14:30 |
-1414.11 |
-3167.99 |
0.00 |
| 14:29 |
-2018.83 |
-3213.97 |
0.00 |
| 14:28 |
-2153.26 |
-3218.82 |
0.00 |
| 14:27 |
-2153.26 |
-3203.23 |
0.00 |
| 14:26 |
-2153.26 |
-3159.24 |
0.00 |
| 14:25 |
-2153.26 |
-3160.07 |
0.00 |
| 14:24 |
-2122.59 |
-3081.36 |
0.00 |
| 14:23 |
-1980.39 |
-3059.14 |
0.00 |
| 14:22 |
-1821.74 |
-2962.17 |
0.00 |
| 14:21 |
-1791.12 |
-2887.95 |
0.00 |
| 14:20 |
-1791.12 |
-2769.38 |
0.00 |
| 14:19 |
-1791.12 |
-2768.97 |
0.00 |
| 14:18 |
-1791.12 |
-2768.97 |
0.00 |
| 14:17 |
-1760.69 |
-2783.47 |
0.00 |
| 14:16 |
-1192.21 |
-2648.46 |
0.00 |
| 14:15 |
-1191.71 |
-2371.23 |
0.00 |
| 14:14 |
-1176.31 |
-2284.18 |
0.00 |
| 14:13 |
-1204.97 |
-2327.97 |
0.00 |
| 14:12 |
-1566.73 |
-2395.72 |
0.00 |
| 14:11 |
-1566.73 |
-2424.29 |
0.00 |
| 14:10 |
-1566.73 |
-2422.51 |
0.00 |
| 14:09 |
-1566.73 |
-2422.51 |
0.00 |
| 14:08 |
-1519.23 |
-2375.01 |
0.00 |
| 14:07 |
-1519.23 |
-2418.51 |
0.00 |
| 14:06 |
-1519.23 |
-2402.19 |
0.00 |
| 14:05 |
-1519.23 |
-2260.08 |
0.00 |
| 14:04 |
-1519.23 |
-2284.36 |
0.00 |
| 14:03 |
-1519.23 |
-2281.52 |
0.00 |
| 14:02 |
-1549.12 |
-2336.16 |
0.00 |
| 14:01 |
-1353.77 |
-2179.25 |
0.00 |
| 14:00 |
-1353.77 |
-2208.81 |
0.00 |
| 13:59 |
-1353.77 |
-2344.76 |
0.00 |
| 13:58 |
-1386.14 |
-2383.46 |
0.00 |
| 13:57 |
-1386.14 |
-2408.55 |
0.00 |
| 13:56 |
-1474.81 |
-2406.11 |
0.00 |
| 13:55 |
-1775.69 |
-2413.85 |
0.00 |
| 13:54 |
-1775.69 |
-2398.29 |
0.00 |
| 13:53 |
-1775.69 |
-2418.91 |
0.00 |
| 13:52 |
-1775.69 |
-2438.90 |
0.00 |
| 13:51 |
-1849.33 |
-2516.70 |
0.00 |
| 13:50 |
-1849.33 |
-2521.77 |
0.00 |
| 13:49 |
-1849.33 |
-2663.67 |
0.00 |
| 13:48 |
-1849.33 |
-2724.89 |
0.00 |
| 13:47 |
-1896.88 |
-2744.78 |
0.00 |
| 13:46 |
-2071.72 |
-2828.00 |
0.00 |
| 13:45 |
-2071.72 |
-2828.25 |
0.00 |
| 13:44 |
-2071.72 |
-2844.04 |
0.00 |
| 13:43 |
-2071.72 |
-2844.04 |
0.00 |
| 13:42 |
-2071.72 |
-2863.25 |
0.00 |
| 13:41 |
-2071.72 |
-2903.05 |
0.00 |
| 13:40 |
-2071.72 |
-2869.58 |
0.00 |
| 13:39 |
-2071.72 |
-2872.99 |
0.00 |
| 13:38 |
-2071.72 |
-2860.93 |
0.00 |
| 13:37 |
-2039.28 |
-2857.79 |
0.00 |
| 13:36 |
-2039.28 |
-2842.69 |
0.00 |
| 13:35 |
-2073.79 |
-2848.50 |
0.00 |
| 13:34 |
-2121.39 |
-2836.73 |
0.00 |
| 13:33 |
-2164.14 |
-2915.95 |
0.00 |
| 13:32 |
-2164.14 |
-2935.30 |
0.00 |
| 13:31 |
-2164.14 |
-2936.33 |
0.00 |
| 13:30 |
-2164.14 |
-2961.03 |
0.00 |
| 13:29 |
-2164.14 |
-2950.81 |
0.00 |
| 13:28 |
-2164.14 |
-3030.15 |
0.00 |
| 13:27 |
-2240.94 |
-3086.67 |
0.00 |
| 13:26 |
-2240.94 |
-3093.84 |
0.00 |
| 13:25 |
-1539.56 |
-2719.32 |
0.00 |
| 13:24 |
-1264.06 |
-2721.48 |
0.00 |
| 13:23 |
-1323.13 |
-2730.33 |
0.00 |
| 13:22 |
-1365.97 |
-2810.30 |
0.00 |
| 13:21 |
-1365.97 |
-2776.03 |
0.00 |
| 13:20 |
-1366.83 |
-2829.02 |
0.00 |
| 13:19 |
-1414.43 |
-2816.52 |
0.00 |
| 13:18 |
-1312.82 |
-2816.52 |
0.00 |
| 13:17 |
-1370.13 |
-2828.90 |
0.00 |
| 13:16 |
-1424.54 |
-2815.32 |
0.00 |
| 13:15 |
-1424.54 |
-2758.87 |
0.00 |
| 13:14 |
-1424.54 |
-2745.38 |
0.00 |
| 13:13 |
-1469.24 |
-2490.76 |
0.00 |
| 13:12 |
-1469.24 |
-2501.30 |
0.00 |
| 13:11 |
-1502.39 |
-2476.08 |
0.00 |
| 13:10 |
-826.44 |
-2275.11 |
0.00 |
| 13:09 |
-828.96 |
-2294.20 |
0.00 |
| 13:08 |
-828.96 |
-2313.66 |
0.00 |
| 13:07 |
-729.98 |
-2323.72 |
0.00 |
| 13:06 |
-1128.37 |
-2371.96 |
0.00 |
| 13:05 |
-1128.37 |
-2149.56 |
0.00 |
| 13:04 |
-1195.15 |
-2184.45 |
0.00 |
| 13:03 |
-1253.01 |
-2157.85 |
0.00 |
| 13:02 |
-1470.05 |
-2120.15 |
0.00 |
| 13:01 |
-1367.84 |
-1999.56 |
0.00 |
| 11:30 |
-674.24 |
-2047.93 |
0.00 |
| 11:29 |
-531.26 |
-1999.42 |
0.00 |
| 11:28 |
-500.22 |
-2009.95 |
0.00 |
| 11:27 |
-728.66 |
-2017.32 |
0.00 |
| 11:26 |
-881.36 |
-2005.27 |
0.00 |
| 11:25 |
-881.36 |
-2008.70 |
0.00 |
| 11:24 |
-881.36 |
-2018.46 |
0.00 |
| 11:23 |
-881.36 |
-2140.04 |
0.00 |
| 11:22 |
-1046.41 |
-2183.23 |
0.00 |
| 11:21 |
-1046.41 |
-1928.48 |
0.00 |
| 11:20 |
-1046.41 |
-1961.67 |
0.00 |
| 11:19 |
-1096.61 |
-1959.85 |
0.00 |
| 11:18 |
-1147.00 |
-1898.67 |
0.00 |
| 11:17 |
-1147.00 |
-1876.11 |
0.00 |
| 11:16 |
-1439.88 |
-1943.29 |
0.00 |
| 11:15 |
-1439.88 |
-1933.06 |
0.00 |
| 11:14 |
-1439.88 |
-1905.78 |
0.00 |
| 11:13 |
-1439.88 |
-1869.45 |
0.00 |
| 11:12 |
-1439.88 |
-1856.48 |
0.00 |
| 11:11 |
-1480.32 |
-1794.99 |
0.00 |
| 11:10 |
-1273.02 |
-1707.87 |
0.00 |
| 11:09 |
-1273.02 |
-1727.97 |
0.00 |
| 11:08 |
-1225.32 |
-1730.50 |
0.00 |
| 11:07 |
-1265.72 |
-1796.69 |
0.00 |
| 11:06 |
-1210.72 |
-1717.46 |
0.00 |
| 11:05 |
-1210.72 |
-1661.65 |
0.00 |
| 11:04 |
-1216.18 |
-1812.15 |
0.00 |
| 11:03 |
-1216.18 |
-1778.38 |
0.00 |
| 11:02 |
-1216.18 |
-1800.50 |
0.00 |
| 11:01 |
-1216.18 |
-1822.77 |
0.00 |
| 11:00 |
-1131.46 |
-1798.29 |
0.00 |
| 10:59 |
-1100.83 |
-1326.52 |
0.00 |
| 10:58 |
-1070.16 |
-1201.53 |
0.00 |
| 10:57 |
-1039.49 |
-1181.06 |
0.00 |
| 10:56 |
-1112.35 |
-1166.56 |
0.00 |
| 10:55 |
-1112.35 |
-1179.53 |
0.00 |
| 10:54 |
-1112.35 |
-1164.85 |
0.00 |
| 10:53 |
-1101.56 |
-1069.62 |
0.00 |
| 10:52 |
-1145.54 |
-1096.42 |
0.00 |
| 10:51 |
-1315.61 |
-1052.93 |
0.00 |
| 10:50 |
-1193.64 |
-1046.59 |
0.00 |
| 10:49 |
-988.00 |
-610.13 |
0.00 |
| 10:48 |
-1018.00 |
-650.08 |
0.00 |
| 10:47 |
-919.21 |
-772.86 |
0.00 |
| 10:46 |
-919.21 |
-835.07 |
0.00 |
| 10:45 |
-919.21 |
-756.56 |
0.00 |
| 10:44 |
-871.31 |
-719.85 |
0.00 |
| 10:43 |
-909.58 |
-833.04 |
0.00 |
| 10:42 |
-909.58 |
-835.46 |
0.00 |
| 10:41 |
-764.40 |
-479.10 |
0.00 |
| 10:40 |
-764.40 |
-494.44 |
0.00 |
| 10:39 |
-835.49 |
-541.20 |
0.00 |
| 10:38 |
-835.49 |
-530.61 |
0.00 |
| 10:37 |
-835.49 |
-486.11 |
0.00 |
| 10:36 |
-797.46 |
-524.26 |
0.00 |
| 10:35 |
-1138.69 |
-580.06 |
0.00 |
| 10:34 |
-552.03 |
-533.03 |
0.00 |
| 10:33 |
350.18 |
-542.12 |
0.00 |
| 10:32 |
350.18 |
-505.83 |
0.00 |
| 10:31 |
356.50 |
-471.57 |
0.00 |
| 10:30 |
149.89 |
-601.02 |
0.00 |
| 10:29 |
149.89 |
-657.39 |
0.00 |
| 10:28 |
149.89 |
-681.61 |
0.00 |
| 10:27 |
470.48 |
-579.69 |
0.00 |
| 10:26 |
389.77 |
-617.12 |
0.00 |
| 10:25 |
356.10 |
-660.31 |
0.00 |
| 10:24 |
298.38 |
-652.19 |
0.00 |
| 10:23 |
479.94 |
-546.56 |
0.00 |
| 10:22 |
484.65 |
-568.71 |
0.00 |
| 10:21 |
418.56 |
-653.42 |
0.00 |
| 10:20 |
287.10 |
-727.31 |
0.00 |
| 10:19 |
-68.82 |
-776.04 |
0.00 |
| 10:18 |
-164.62 |
-808.72 |
0.00 |
| 10:17 |
-371.07 |
-723.22 |
0.00 |
| 10:16 |
-371.07 |
-737.44 |
0.00 |
| 10:15 |
-685.22 |
-763.90 |
0.00 |
| 10:14 |
-685.22 |
-796.08 |
0.00 |
| 10:13 |
-685.22 |
-762.70 |
0.00 |
| 10:12 |
-771.97 |
-796.82 |
0.00 |
| 10:11 |
-771.97 |
-696.25 |
0.00 |
| 10:10 |
-811.20 |
-722.86 |
0.00 |
| 10:09 |
-811.20 |
-777.67 |
0.00 |
| 10:08 |
-962.37 |
-819.02 |
0.00 |
| 10:07 |
-1081.44 |
-636.28 |
0.00 |
| 10:06 |
-1081.44 |
-696.96 |
0.00 |
| 10:05 |
-1128.86 |
-715.54 |
0.00 |
| 10:04 |
-1063.72 |
-907.03 |
0.00 |
| 10:03 |
-1158.92 |
-911.25 |
0.00 |
| 10:02 |
-960.76 |
-892.27 |
0.00 |
| 10:01 |
-1055.91 |
-965.20 |
0.00 |
| 10:00 |
-649.94 |
-780.44 |
0.00 |
| 09:59 |
-692.78 |
-872.95 |
0.00 |
| 09:58 |
-455.04 |
-793.96 |
0.00 |
| 09:57 |
-676.08 |
-857.32 |
0.00 |
| 09:56 |
22.51 |
-757.93 |
0.00 |
| 09:55 |
291.40 |
-854.67 |
0.00 |
| 09:54 |
221.10 |
-946.25 |
0.00 |
| 09:53 |
221.10 |
-1010.84 |
0.00 |
| 09:52 |
138.84 |
-1004.52 |
0.00 |
| 09:51 |
138.84 |
-1013.32 |
0.00 |
| 09:50 |
523.76 |
-1007.70 |
0.00 |
| 09:49 |
401.18 |
-968.81 |
0.00 |
| 09:48 |
805.84 |
-686.55 |
0.00 |
| 09:47 |
952.11 |
-546.13 |
0.00 |
| 09:46 |
492.33 |
-760.60 |
0.00 |
| 09:45 |
598.81 |
-662.42 |
0.00 |
| 09:44 |
664.41 |
-531.02 |
0.00 |
| 09:43 |
335.75 |
-615.70 |
0.00 |
| 09:42 |
817.32 |
-653.57 |
0.00 |
| 09:41 |
745.65 |
-721.45 |
0.00 |
| 09:40 |
759.99 |
-644.98 |
0.00 |
| 09:39 |
778.30 |
-586.97 |
0.00 |
| 09:38 |
869.91 |
-610.72 |
0.00 |
| 09:37 |
394.88 |
-601.65 |
0.00 |
| 09:36 |
773.91 |
-575.16 |
0.00 |
| 09:35 |
836.92 |
-509.42 |
0.00 |
| 09:34 |
850.37 |
-320.99 |
0.00 |
| 09:33 |
916.01 |
-451.46 |
0.00 |
| 09:32 |
736.78 |
-131.24 |
0.00 |
| 09:31 |
-48.51 |
-149.19 |
0.00 |
| 09:30 |
156.41 |
119.39 |
0.00 |
|
| 大单资金：-1011.38万元 |
成交额占比：-1.05% |
| 中单资金：-2241.97万元 |
成交额占比：-2.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251125 |
4.75 |
-0.42% |
-5549.80 |
-20580.11 |
-1011.38 |
-1.05% |
-2241.97 |
-2.33% |
-2296.45 |
-2.39% |
| 20251124 |
4.77 |
0.42% |
-6104.39 |
-47844.23 |
-4390.36 |
-4.97% |
-426.57 |
-0.48% |
-1287.46 |
-1.46% |
| 20251121 |
4.75 |
-3.65% |
-21155.97 |
-54938.31 |
-8985.55 |
-7.02% |
-7398.39 |
-5.78% |
-4772.03 |
-3.73% |
| 20251120 |
4.93 |
-0.80% |
-9558.77 |
-71834.50 |
-3953.31 |
-4.51% |
-2965.47 |
-3.38% |
-2639.99 |
-3.01% |
| 20251119 |
4.97 |
0.81% |
8654.39 |
-60881.51 |
-2239.51 |
-2.13% |
7454.36 |
7.10% |
3439.54 |
3.28% |
| 20251118 |
4.93 |
-3.71% |
-32945.11 |
-22046.03 |
-28275.50 |
-16.07% |
-10677.09 |
-6.07% |
6007.48 |
3.41% |
| 20251117 |
5.12 |
-1.35% |
-23659.21 |
7478.29 |
-11484.44 |
-7.85% |
-11839.28 |
-8.09% |
-335.49 |
-0.23% |
| 20251114 |
5.19 |
-2.99% |
-30125.24 |
15896.64 |
-25881.74 |
-14.03% |
-9152.64 |
-4.96% |
4909.14 |
2.66% |
| 20251113 |
5.35 |
0.38% |
3236.35 |
32887.68 |
6999.68 |
2.40% |
-2286.17 |
-0.78% |
-1477.16 |
-0.51% |
| 20251112 |
5.33 |
3.29% |
60360.74 |
49262.26 |
36595.97 |
10.73% |
20988.24 |
6.15% |
2776.53 |
0.81% |
| 20251111 |
5.16 |
-0.96% |
-3218.17 |
12188.46 |
1248.82 |
0.79% |
791.77 |
0.50% |
-5258.76 |
-3.32% |
| 20251110 |
5.21 |
0.19% |
-10926.30 |
-1504.49 |
-3066.09 |
-1.06% |
-137.62 |
-0.05% |
-7722.59 |
-2.67% |
| 20251107 |
5.20 |
2.36% |
1974.77 |
5781.35 |
-8890.70 |
-2.09% |
9417.56 |
2.22% |
1447.91 |
0.34% |
| 20251106 |
5.08 |
9.96% |
11702.07 |
4287.03 |
23374.26 |
8.98% |
-740.04 |
-0.28% |
-10932.15 |
-4.20% |
| 20251105 |
4.62 |
0.00% |
2393.15 |
-21592.08 |
-477.83 |
-0.40% |
578.05 |
0.48% |
2292.93 |
1.91% |
| 20251104 |
4.62 |
-1.91% |
-18203.63 |
35792.89 |
-12444.13 |
-7.37% |
-3434.86 |
-2.03% |
-2324.64 |
-1.38% |
| 20251103 |
4.71 |
2.17% |
-676.26 |
41063.21 |
4219.75 |
2.12% |
1496.00 |
0.75% |
-6392.01 |
-3.21% |
| 20251031 |
4.61 |
-2.95% |
-31922.05 |
40189.47 |
-10385.02 |
-4.70% |
-13510.67 |
-6.11% |
-8026.36 |
-3.63% |
| 20251030 |
4.75 |
3.94% |
30308.22 |
46472.46 |
-2504.85 |
-0.56% |
19343.96 |
4.34% |
13469.11 |
3.02% |
| 20251029 |
4.57 |
10.12% |
56095.46 |
58075.60 |
56907.14 |
19.93% |
5004.28 |
1.75% |
-5815.96 |
-2.04% |
| 20251028 |
4.15 |
-1.19% |
-12762.97 |
-2730.90 |
-7173.81 |
-7.39% |
-5207.49 |
-5.36% |
-381.67 |
-0.39% |
| 20251027 |
4.20 |
0.96% |
6235.38 |
9258.22 |
3346.01 |
3.66% |
-1194.32 |
-1.31% |
4083.69 |
4.47% |
| 20251024 |
4.16 |
0.73% |
-7216.69 |
1363.62 |
-4102.03 |
-3.44% |
-3195.49 |
-2.68% |
80.83 |
0.07% |
| 20251023 |
4.13 |
1.72% |
22929.92 |
-3514.93 |
9098.29 |
9.16% |
10129.56 |
10.19% |
3702.07 |
3.73% |
| 20251022 |
4.06 |
0.00% |
-104.63 |
-20728.17 |
-3899.36 |
-5.35% |
3930.73 |
5.40% |
-136.00 |
-0.19% |
| 20251021 |
4.06 |
1.25% |
3134.94 |
-22134.45 |
4815.31 |
5.51% |
-820.63 |
-0.94% |
-859.74 |
-0.98% |
| 20251020 |
4.01 |
-1.23% |
-13669.76 |
-30723.24 |
-4548.59 |
-5.93% |
-3995.64 |
-5.21% |
-5125.53 |
-6.69% |
| 20251017 |
4.06 |
-0.98% |
-12078.79 |
-27862.80 |
-8980.58 |
-10.05% |
-220.57 |
-0.25% |
-2877.64 |
-3.22% |
| 20251016 |
4.10 |
-1.20% |
-12799.75 |
-19558.14 |
-8114.95 |
-9.91% |
-4953.64 |
-6.05% |
268.84 |
0.33% |
| 20251015 |
4.15 |
0.97% |
-3180.86 |
-7031.22 |
-5305.64 |
-4.82% |
1742.52 |
1.58% |
382.26 |
0.35% |
600219南山铝业 大单资金流向：成交单大于等于6万股或者30万元以上。
600219南山铝业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600219南山铝业 小单资金流向：成交单小于1万股或5万元。
如何看南山铝业[600219]资金流向的流入和流出呢？什么是南山铝业[600219]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南山铝业[600219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南山铝业[600219]资金流向的计算方法不同，所以数据会有不一致的情况。
|
