您的位置:查股网 > 股票资金 > 600219 南山铝业
股票行情消息查询:

600219
南山铝业

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

南山铝业600219资金查询 股票资金流向

600219南山铝业 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2843.32 -6452.80 -6032.69
14:59 -3051.00 -6467.69 -6010.24
14:58 -3051.00 -6467.69 -6010.24
14:57 -3051.00 -6467.69 -6009.61
14:56 -3560.67 -6479.17 -5985.77
14:55 -3560.67 -6453.67 -5955.78
14:54 -3611.22 -6446.63 -5939.67
14:53 -3619.63 -6434.69 -5895.74
14:52 -3705.23 -6513.12 -5893.19
14:51 -3798.13 -6579.03 -5893.88
14:50 -3842.32 -6621.95 -5910.57
14:49 -3951.77 -6521.42 -5684.70
14:48 -3828.80 -6214.45 -5547.65
14:47 -3828.80 -6137.85 -5512.58
14:46 -3828.80 -6113.44 -5434.15
14:45 -3765.90 -6102.50 -5427.90
14:44 -3765.90 -6047.39 -5411.68
14:43 -3765.90 -6027.46 -5396.52
14:42 -3728.10 -5978.87 -5408.28
14:41 -3279.95 -5814.35 -5339.42
14:40 -3326.87 -5738.86 -5228.37
14:39 -3297.31 -5662.79 -5037.65
14:38 -3348.35 -5672.51 -5061.67
14:37 -3348.35 -5672.23 -5041.73
14:36 -3348.35 -5733.63 -5109.62
14:35 -3426.75 -5774.10 -5183.11
14:34 -3426.75 -5757.44 -5179.15
14:33 -3426.75 -5759.18 -5190.79
14:32 -3426.75 -5776.98 -5214.95
14:31 -4201.66 -5839.02 -5288.91
14:30 -4246.12 -5833.80 -5327.00
14:29 -4246.12 -5810.31 -5317.42
14:28 -4246.12 -5713.71 -5230.51
14:27 -4246.12 -5729.05 -5216.78
14:26 -4198.03 -5721.25 -5221.88
14:25 -4198.03 -5714.72 -5177.83
14:24 -4198.03 -5666.01 -5162.60
14:23 -4170.62 -5617.02 -5118.93
14:22 -4143.32 -5546.04 -5100.81
14:21 -4143.32 -5509.07 -5078.72
14:20 -4510.15 -5478.40 -5111.95
14:19 -4558.24 -5435.46 -5133.44
14:18 -4179.27 -5395.54 -5075.25
14:17 -4678.51 -5432.09 -5075.40
14:16 -4441.15 -5250.80 -4850.07
14:15 -4441.15 -5247.60 -4788.13
14:14 -4441.15 -5240.76 -4790.50
14:13 -4396.57 -5266.20 -4787.06
14:12 -4798.88 -5261.80 -4790.87
14:11 -4798.88 -5257.71 -4769.64
14:10 -4798.88 -5270.01 -4767.43
14:09 -4716.19 -5248.52 -4762.73
14:08 -4692.65 -5238.23 -4755.81
14:07 -4770.65 -5221.13 -4741.28
14:06 -4770.65 -5179.34 -4711.05
14:05 -4770.65 -5189.54 -4721.54
14:04 -4736.46 -5204.29 -4694.04
14:03 -5320.92 -5287.69 -4754.28
14:02 -5320.92 -5257.34 -4761.37
14:01 -5262.83 -5232.38 -4694.74
14:00 -5261.42 -5241.70 -4688.44
13:59 -5261.52 -5228.60 -4643.15
13:58 -5261.52 -5203.68 -4672.14
13:57 -5261.52 -5179.07 -4668.04
13:56 -5316.54 -5192.22 -4690.00
13:55 -5516.42 -5194.33 -4675.65
13:54 -5415.69 -5137.02 -4640.80
13:53 -5415.69 -5069.78 -4623.42
13:52 -5305.58 -5014.56 -4601.66
13:51 -5174.24 -4886.85 -4517.77
13:50 -5213.14 -4844.61 -4504.03
13:49 -4994.15 -4758.29 -4457.10
13:48 -4968.78 -4647.49 -4407.86
13:47 -4818.12 -4551.68 -4388.26
13:46 -4332.41 -4294.40 -4235.34
13:45 -3971.03 -4073.00 -3961.63
13:44 -3930.50 -4051.00 -3941.97
13:43 -4008.68 -4103.41 -4000.05
13:42 -4154.93 -4098.76 -4084.04
13:41 -4111.37 -4085.55 -4078.35
13:40 -4002.45 -3975.49 -3979.29
13:39 -3976.19 -3945.53 -3930.03
13:38 -4054.19 -3870.10 -3928.08
13:37 -4054.19 -3853.21 -3870.78
13:36 -3976.35 -3846.94 -3876.62
13:35 -2310.77 -3242.61 -3413.79
13:34 -2157.45 -3098.68 -3253.98
13:33 -2157.45 -3092.51 -3255.35
13:32 -2196.55 -3091.78 -3240.98
13:31 -2169.44 -3111.61 -3234.95
13:30 -2169.44 -3170.10 -3250.01
13:29 -2225.04 -3226.23 -3269.31
13:28 -2433.25 -3256.46 -3319.35
13:27 -2433.25 -3246.17 -3324.50
13:26 -2433.25 -3321.77 -3339.59
13:25 -2480.33 -3402.50 -3364.43
13:24 -2673.41 -3464.00 -3418.87
13:23 -2673.41 -3466.57 -3412.75
13:22 -2673.41 -3408.31 -3411.20
13:21 -2673.41 -3301.68 -3344.16
13:20 -2673.41 -3284.87 -3310.89
13:19 -2673.41 -3285.14 -3322.62
13:18 -2673.41 -3305.24 -3344.37
13:17 -2673.41 -3349.36 -3366.14
13:16 -2700.78 -3358.30 -3414.68
13:15 -2756.65 -3351.49 -3451.61
13:14 -2886.07 -3357.34 -3501.39
13:13 -2886.07 -3367.15 -3515.57
13:12 -2930.02 -3379.34 -3531.88
13:11 -3043.57 -3414.89 -3542.49
13:10 -3077.86 -3450.76 -3554.37
13:09 -3077.86 -3462.75 -3571.51
13:08 -3199.07 -3572.05 -3628.72
13:07 -3207.07 -3540.12 -3640.76
13:06 -3244.08 -3508.97 -3615.63
13:05 -3078.10 -3285.73 -3527.00
13:04 -3047.33 -3324.83 -3533.88
13:03 -2960.99 -3189.88 -3380.24
13:02 -2960.99 -3172.32 -3359.82
13:01 -3006.35 -3219.33 -3371.77
11:30 -3195.46 -3086.28 -3328.54
11:29 -3240.22 -3075.67 -3333.24
11:28 -2339.71 -2746.24 -3161.54
11:27 -2339.71 -2732.42 -3112.09
11:26 -2239.41 -2517.26 -2963.26
11:25 -2263.37 -2466.83 -2940.87
11:24 -2214.57 -2399.67 -2925.90
11:23 -2214.57 -2374.89 -2946.01
11:22 -2214.57 -2373.05 -2962.76
11:21 -2253.77 -2370.07 -2972.57
11:20 -2281.09 -2387.61 -2999.87
11:19 -2281.09 -2431.30 -3016.15
11:18 -2352.44 -2398.14 -3018.39
11:17 -2352.44 -2392.81 -3038.47
11:16 -2290.77 -2328.40 -2975.35
11:15 -2447.14 -2363.92 -3005.66
11:14 -2634.47 -2321.61 -3128.61
11:13 -2508.36 -2278.80 -3120.96
11:12 -2044.57 -1865.35 -2974.40
11:11 -1542.30 -1709.30 -2886.46
11:10 -1574.01 -1537.27 -2789.70
11:09 -1599.79 -1534.42 -2785.17
11:08 -1560.59 -1534.46 -2774.59
11:07 -1657.55 -1559.46 -2779.07
11:06 -1681.13 -1528.19 -2757.45
11:05 -1718.03 -1497.93 -2755.58
11:04 -1803.07 -1509.83 -2774.69
11:03 -1979.67 -1521.99 -2795.13
11:02 -1474.31 -1148.25 -2656.95
11:01 -1474.31 -1136.14 -2664.65
11:00 -1422.20 -1127.31 -2652.94
10:59 -1422.20 -1116.79 -2654.84
10:58 -1887.98 -1102.76 -2738.30
10:57 -1928.64 -1090.02 -2742.15
10:56 -1773.13 -1084.65 -2730.07
10:55 -1487.72 -723.81 -2592.02
10:54 -1499.05 -675.91 -2517.55
10:53 -1451.57 -676.02 -2511.01
10:52 -1451.57 -662.60 -2475.57
10:51 -1446.32 -687.00 -2492.11
10:50 -1548.41 -609.75 -2327.97
10:49 -2015.81 -618.65 -2388.02
10:48 -2051.96 -624.13 -2405.14
10:47 -2051.96 -603.19 -2399.80
10:46 -2302.86 -608.57 -2388.96
10:45 -2224.26 -675.30 -2407.51
10:44 -2303.06 -710.08 -2411.51
10:43 -2292.93 -781.24 -2414.17
10:42 -2320.87 -847.20 -2432.39
10:41 -2320.87 -925.12 -2455.67
10:40 -2320.87 -1027.79 -2453.22
10:39 -2202.11 -1054.00 -2413.18
10:38 -2525.00 -1097.53 -2412.94
10:37 -2657.95 -1265.02 -2605.70
10:36 -2760.85 -1421.19 -2665.41
10:35 -2935.68 -1437.96 -2657.71
10:34 -2901.39 -1430.51 -2648.83
10:33 -2224.88 -1143.31 -2513.77
10:32 -1733.47 -1082.02 -2415.53
10:31 -1270.71 -923.15 -2351.45
10:30 -1217.73 -888.25 -2258.00
10:29 -1217.83 -883.34 -2225.81
10:28 -1257.23 -864.88 -2182.56
10:27 -1257.23 -848.50 -2102.02
10:26 -1257.23 -848.29 -2066.40
10:25 -1136.31 -631.01 -1707.88
10:24 -1136.31 -586.88 -1655.66
10:23 -1136.31 -586.47 -1653.75
10:22 -1175.81 -567.78 -1627.28
10:21 -1210.41 -588.31 -1609.62
10:20 -1210.41 -589.43 -1604.95
10:19 -1210.41 -599.39 -1593.62
10:18 -1210.41 -605.33 -1585.53
10:17 -1755.57 -708.91 -1669.43
10:16 -1704.33 -743.33 -1679.39
10:15 -1354.56 -699.78 -1583.66
10:14 -1354.56 -597.95 -1524.80
10:13 -845.65 -181.75 -1030.25
10:12 -845.65 -157.94 -1015.24
10:11 -885.05 -113.35 -982.12
10:10 -885.05 -111.68 -874.06
10:09 -845.75 -114.58 -829.41
10:08 -845.75 -79.36 -808.71
10:07 -845.75 -58.06 -779.08
10:06 -918.87 -45.59 -773.47
10:05 -478.30 16.16 -699.76
10:04 -454.31 36.18 -646.15
10:03 -454.31 68.73 -592.26
10:02 -425.35 113.59 -403.99
10:01 -492.30 133.21 -313.27
10:00 -568.56 68.44 -358.70
09:59 -111.17 255.39 -412.77
09:58 -29.39 295.73 -297.67
09:57 44.84 340.15 -277.09
09:56 77.46 318.31 -263.24
09:55 1463.29 633.11 -163.96
09:54 1466.89 585.29 -141.32
09:53 1286.42 538.19 -150.21
09:52 1286.42 518.97 -174.19
09:51 1286.42 472.60 -146.31
09:50 990.30 217.59 -187.91
09:49 950.60 239.32 -146.95
09:48 950.60 265.91 -125.08
09:47 1465.84 437.53 -6.29
09:46 1432.92 430.88 6.70
09:45 1462.55 431.76 70.83
09:44 1933.02 515.26 172.43
09:43 1933.02 518.84 189.47
09:42 1838.33 622.68 265.46
09:41 1893.56 611.47 267.15
09:40 1903.47 654.24 159.63
09:39 1854.26 736.20 41.63
09:38 1754.84 663.43 23.37
09:37 2422.80 760.10 27.46
09:36 2398.14 705.09 -0.74
09:35 3036.88 877.90 65.67
09:34 2942.04 760.91 4.16
09:33 2238.68 470.26 -33.97
09:32 389.45 42.24 -85.50
09:31 182.45 310.24 18.78
09:30 0.00 8.48 46.23
大单资金:-2843.32万元 成交额占比:-3.22%
中单资金:-6452.80万元 成交额占比:-7.30%
小单资金:-6032.69万元 成交额占比:-6.83%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250903 3.92 -1.01% -15328.81 -44294.49 -2843.32 -3.22% -6452.80 -7.30% -6032.69 -6.83%
20250902 3.96 -0.75% -7145.84 -56989.32 -3390.14 -3.49% -1795.43 -1.85% -1960.27 -2.02%
20250901 3.99 -1.72% -35592.53 -46945.63 -18539.36 -13.16% -9933.52 -7.05% -7119.65 -5.05%
20250829 4.06 -3.56% -25665.66 -20685.37 -9383.31 -5.97% 1799.28 1.15% -18081.63 -11.51%
20250828 4.21 -0.24% -11407.94 -13183.90 -10138.36 -12.03% -1653.86 -1.96% 384.28 0.46%
20250827 4.22 -3.21% -22470.27 -4190.68 -15538.15 -17.29% -5984.84 -6.66% -947.28 -1.05%
20250826 4.36 1.63% 15451.18 15990.24 6653.55 9.88% 3958.36 5.88% 4839.27 7.19%
20250825 4.29 2.63% 13282.77 1116.15 7720.90 10.41% 584.76 0.79% 4977.11 6.71%
20250822 4.18 0.48% -1661.27 -23772.32 -1881.84 -4.16% -799.98 -1.77% 1020.55 2.26%
20250821 4.16 0.00% -10803.74 -10940.85 -1145.14 -2.21% -3195.26 -6.16% -6463.34 -12.47%
20250820 4.16 1.46% 12140.29 -13897.99 4642.77 9.17% 5031.19 9.94% 2466.33 4.87%
20250819 4.10 -0.73% -9863.08 -23564.15 -8220.54 -16.99% -1064.85 -2.20% -577.69 -1.19%
20250818 4.13 -2.59% -26187.44 -15365.88 -17167.57 -20.75% -3737.23 -4.52% -5282.64 -6.38%
20250815 4.24 2.42% 15989.14 -2594.26 10949.63 17.71% 2246.50 3.63% 2793.01 4.52%
20250814 4.14 -0.48% -5554.25 -6415.37 -4102.28 -8.47% -1691.66 -3.49% 239.69 0.49%
20250813 4.16 0.97% 336.99 -4537.73 -5023.39 -8.89% 1156.37 2.05% 4204.01 7.44%
20250812 4.12 0.24% -783.00 2003.44 -22.27 -0.07% -1802.31 -5.78% 1041.58 3.34%
20250811 4.11 -0.24% -3125.89 6680.19 -4395.95 -9.06% 345.97 0.71% 924.09 1.90%
20250808 4.12 1.48% 16899.23 8723.68 7128.52 12.90% 3781.93 6.85% 5988.78 10.84%
20250807 4.06 0.25% -3275.47 -460.66 -2224.64 -5.05% -150.74 -0.34% -900.09 -2.04%
20250806 4.05 0.75% 3677.57 -8145.62 1517.78 3.56% 899.94 2.11% 1259.85 2.96%
20250805 4.02 1.77% 10091.20 -12375.13 4654.48 10.41% 2265.57 5.07% 3171.15 7.09%
20250804 3.95 0.51% -1687.03 -22014.21 -2352.46 -6.35% 356.56 0.96% 308.87 0.83%
20250801 3.93 0.00% -1915.19 -20194.50 -2055.82 -5.55% 1284.77 3.47% -1144.14 -3.09%
20250731 3.93 -3.68% -17698.44 -21032.67 -9909.60 -14.54% -3732.91 -5.48% -4055.93 -5.95%
20250730 4.08 0.49% -3045.68 -8256.61 -2711.73 -5.28% 291.87 0.57% -625.82 -1.22%
20250729 4.06 -0.49% -8220.54 -7163.16 -4984.60 -11.52% -1196.26 -2.76% -2039.68 -4.71%
20250728 4.08 -1.21% 727.09 8216.53 -532.75 -1.05% -141.60 -0.28% 1401.44 2.76%
20250725 4.13 -0.72% -2923.95 24883.19 -2893.99 -5.58% -273.26 -0.53% 243.30 0.47%
20250724 4.16 1.22% 5230.67 20253.11 2866.46 5.11% 23.01 0.04% 2341.20 4.17%
600219南山铝业 大单资金流向:成交单大于等于6万股或者30万元以上。
600219南山铝业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600219南山铝业 小单资金流向:成交单小于1万股或5万元。
  如何看南山铝业[600219]资金流向的流入和流出呢?什么是南山铝业[600219]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  南山铝业[600219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对南山铝业[600219]资金流向的计算方法不同,所以数据会有不一致的情况。

南山铝业600219相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29