| 600547山东黄金 今日实时资金流向 |
| 15:00 |
-1903.65 |
2069.32 |
1417.64 |
| 14:59 |
-145.30 |
2235.66 |
1383.23 |
| 14:58 |
-145.30 |
2235.66 |
1383.23 |
| 14:57 |
-145.30 |
2229.00 |
1384.06 |
| 14:56 |
60.58 |
2153.59 |
1393.66 |
| 14:55 |
72.75 |
2469.18 |
1542.57 |
| 14:54 |
-189.29 |
2361.90 |
1291.55 |
| 14:53 |
-189.30 |
2318.69 |
1183.55 |
| 14:52 |
-272.09 |
2429.18 |
1215.81 |
| 14:51 |
-147.64 |
2399.34 |
1124.73 |
| 14:50 |
661.56 |
2364.17 |
1148.27 |
| 14:49 |
468.19 |
2498.64 |
1143.26 |
| 14:48 |
421.07 |
2477.53 |
1144.09 |
| 14:47 |
338.11 |
2495.68 |
1181.21 |
| 14:46 |
558.96 |
2535.68 |
1259.71 |
| 14:45 |
792.01 |
2684.77 |
1189.83 |
| 14:44 |
742.05 |
2666.16 |
1190.20 |
| 14:43 |
710.34 |
2751.86 |
1252.84 |
| 14:42 |
853.11 |
2710.64 |
1280.02 |
| 14:41 |
1070.48 |
2803.02 |
1260.22 |
| 14:40 |
1011.55 |
2922.49 |
1308.00 |
| 14:39 |
1084.37 |
3023.98 |
1214.10 |
| 14:38 |
1125.52 |
2954.85 |
1169.15 |
| 14:37 |
1125.52 |
3053.56 |
1105.33 |
| 14:36 |
671.03 |
3008.09 |
1067.02 |
| 14:35 |
671.03 |
3021.65 |
1025.02 |
| 14:34 |
625.41 |
3183.10 |
964.12 |
| 14:33 |
625.41 |
3218.41 |
921.34 |
| 14:32 |
747.15 |
3158.35 |
842.73 |
| 14:31 |
870.44 |
3235.97 |
759.15 |
| 14:30 |
923.39 |
3288.84 |
706.10 |
| 14:29 |
1008.69 |
3241.67 |
623.61 |
| 14:28 |
1059.53 |
3378.12 |
562.86 |
| 14:27 |
1179.86 |
3417.75 |
485.38 |
| 14:26 |
1186.80 |
3379.19 |
432.89 |
| 14:25 |
1111.81 |
3278.73 |
343.48 |
| 14:24 |
1039.71 |
3329.07 |
282.39 |
| 14:23 |
1052.00 |
3405.27 |
237.64 |
| 14:22 |
962.80 |
3584.82 |
166.16 |
| 14:21 |
864.49 |
3582.66 |
175.72 |
| 14:20 |
682.62 |
3587.80 |
263.58 |
| 14:19 |
725.67 |
3488.61 |
173.81 |
| 14:18 |
725.67 |
3434.12 |
123.32 |
| 14:17 |
687.21 |
3390.34 |
75.34 |
| 14:16 |
650.47 |
3380.12 |
-34.36 |
| 14:15 |
427.05 |
3234.31 |
-132.01 |
| 14:14 |
524.67 |
3212.22 |
-274.28 |
| 14:13 |
452.29 |
3160.70 |
-419.46 |
| 14:12 |
436.32 |
3131.99 |
-541.42 |
| 14:11 |
436.32 |
3103.71 |
-605.77 |
| 14:10 |
539.44 |
3001.35 |
-695.11 |
| 14:09 |
616.36 |
2784.42 |
-848.14 |
| 14:08 |
742.30 |
2816.72 |
-948.02 |
| 14:07 |
751.26 |
2810.99 |
-1013.12 |
| 14:06 |
800.73 |
2825.29 |
-1121.14 |
| 14:05 |
832.67 |
2765.90 |
-1197.72 |
| 14:04 |
869.98 |
2692.53 |
-1276.43 |
| 14:03 |
874.51 |
2718.43 |
-1320.72 |
| 14:02 |
874.51 |
2703.22 |
-1351.17 |
| 14:01 |
912.33 |
2656.76 |
-1403.79 |
| 14:00 |
879.45 |
2638.25 |
-1437.91 |
| 13:59 |
844.08 |
2592.97 |
-1544.46 |
| 13:58 |
886.91 |
2542.69 |
-1608.73 |
| 13:57 |
830.12 |
2389.60 |
-1734.68 |
| 13:56 |
623.10 |
2518.45 |
-1789.74 |
| 13:55 |
623.10 |
2445.67 |
-1929.58 |
| 13:54 |
634.58 |
2441.58 |
-1995.86 |
| 13:53 |
634.58 |
2376.12 |
-2128.02 |
| 13:52 |
572.02 |
2310.69 |
-2150.72 |
| 13:51 |
572.02 |
2329.61 |
-2234.27 |
| 13:50 |
540.76 |
2298.57 |
-2302.61 |
| 13:49 |
591.30 |
2145.15 |
-2381.39 |
| 13:48 |
591.30 |
2134.84 |
-2386.52 |
| 13:47 |
626.29 |
2103.55 |
-2428.93 |
| 13:46 |
485.74 |
1993.72 |
-2444.58 |
| 13:45 |
526.80 |
1837.59 |
-2507.46 |
| 13:44 |
597.89 |
1719.64 |
-2581.86 |
| 13:43 |
502.59 |
1718.30 |
-2650.10 |
| 13:42 |
537.49 |
1741.71 |
-2657.10 |
| 13:41 |
537.49 |
1786.91 |
-2686.32 |
| 13:40 |
494.74 |
1824.72 |
-2704.03 |
| 13:39 |
494.74 |
1805.38 |
-2732.01 |
| 13:38 |
494.74 |
1822.20 |
-2753.36 |
| 13:37 |
235.75 |
1910.60 |
-2840.36 |
| 13:36 |
58.21 |
2078.69 |
-2952.96 |
| 13:35 |
101.58 |
2034.90 |
-2975.09 |
| 13:34 |
-207.78 |
1997.53 |
-3098.52 |
| 13:33 |
-207.78 |
2115.45 |
-3164.52 |
| 13:32 |
74.59 |
2121.52 |
-3237.11 |
| 13:31 |
47.53 |
2096.92 |
-3294.98 |
| 13:30 |
236.52 |
2265.40 |
-3356.91 |
| 13:29 |
236.52 |
2260.87 |
-3351.20 |
| 13:28 |
236.52 |
2288.75 |
-3357.00 |
| 13:27 |
277.18 |
2280.56 |
-3358.20 |
| 13:26 |
337.14 |
2280.97 |
-3382.05 |
| 13:25 |
337.14 |
2246.41 |
-3410.44 |
| 13:24 |
116.50 |
2258.37 |
-3472.97 |
| 13:23 |
116.50 |
2302.29 |
-3486.55 |
| 13:22 |
116.50 |
2325.68 |
-3501.34 |
| 13:21 |
116.50 |
2325.24 |
-3512.45 |
| 13:20 |
116.50 |
2316.62 |
-3472.69 |
| 13:19 |
116.50 |
2394.12 |
-3445.23 |
| 13:18 |
116.50 |
2360.90 |
-3428.01 |
| 13:17 |
116.50 |
2407.21 |
-3387.43 |
| 13:16 |
452.70 |
2425.65 |
-3316.94 |
| 13:15 |
496.52 |
2482.66 |
-3234.95 |
| 13:14 |
536.72 |
2438.32 |
-3224.29 |
| 13:13 |
403.83 |
2481.40 |
-3241.55 |
| 13:12 |
444.84 |
2486.70 |
-3281.36 |
| 13:11 |
483.43 |
2487.11 |
-3276.42 |
| 13:10 |
564.72 |
2516.68 |
-3260.82 |
| 13:09 |
564.72 |
2490.37 |
-3281.38 |
| 13:08 |
564.72 |
2450.51 |
-3271.52 |
| 13:07 |
584.53 |
2365.46 |
-3282.71 |
| 13:06 |
584.53 |
2382.72 |
-3260.12 |
| 13:05 |
621.15 |
2432.47 |
-3242.85 |
| 13:04 |
398.67 |
2424.26 |
-3260.15 |
| 13:03 |
326.26 |
2436.18 |
-3240.00 |
| 13:02 |
326.26 |
2436.55 |
-3274.98 |
| 13:01 |
385.61 |
2562.54 |
-3229.69 |
| 11:30 |
306.64 |
2731.45 |
-3079.47 |
| 11:29 |
306.64 |
2705.43 |
-3020.44 |
| 11:28 |
210.55 |
2671.63 |
-2999.02 |
| 11:27 |
242.71 |
2739.24 |
-2937.19 |
| 11:26 |
242.71 |
2726.45 |
-2885.61 |
| 11:25 |
203.95 |
2732.63 |
-2874.08 |
| 11:24 |
241.05 |
2872.40 |
-2754.10 |
| 11:23 |
297.13 |
2895.49 |
-2711.22 |
| 11:22 |
297.13 |
2883.11 |
-2692.12 |
| 11:21 |
297.13 |
2858.36 |
-2700.97 |
| 11:20 |
297.13 |
2857.53 |
-2699.32 |
| 11:19 |
297.13 |
2822.93 |
-2673.38 |
| 11:18 |
297.13 |
2856.31 |
-2637.12 |
| 11:17 |
297.13 |
2852.97 |
-2590.15 |
| 11:16 |
422.27 |
2911.15 |
-2581.88 |
| 11:15 |
422.27 |
2845.01 |
-2512.16 |
| 11:14 |
422.27 |
2830.97 |
-2473.35 |
| 11:13 |
914.33 |
2879.38 |
-2300.87 |
| 11:12 |
914.33 |
2866.56 |
-2266.14 |
| 11:11 |
873.45 |
2854.99 |
-2267.80 |
| 11:10 |
666.86 |
2800.86 |
-2255.41 |
| 11:09 |
666.86 |
2726.11 |
-2243.03 |
| 11:08 |
702.29 |
2708.00 |
-2316.06 |
| 11:07 |
702.29 |
2719.56 |
-2292.98 |
| 11:06 |
663.95 |
2662.22 |
-2286.00 |
| 11:05 |
663.95 |
2621.78 |
-2283.11 |
| 11:04 |
663.95 |
2713.06 |
-2141.04 |
| 11:03 |
663.95 |
2690.79 |
-2158.86 |
| 11:02 |
663.95 |
2641.13 |
-2201.09 |
| 11:01 |
663.95 |
2697.01 |
-2182.90 |
| 11:00 |
567.68 |
2731.86 |
-2167.55 |
| 10:59 |
567.68 |
2500.02 |
-2164.65 |
| 10:58 |
567.68 |
2405.91 |
-2185.81 |
| 10:57 |
567.68 |
2381.00 |
-2144.38 |
| 10:56 |
533.68 |
2326.66 |
-2126.98 |
| 10:55 |
542.40 |
2255.80 |
-2103.70 |
| 10:54 |
542.40 |
2239.64 |
-2075.55 |
| 10:53 |
91.34 |
2237.54 |
-2028.86 |
| 10:52 |
26.36 |
2163.84 |
-2018.11 |
| 10:51 |
26.36 |
2134.90 |
-1959.87 |
| 10:50 |
26.36 |
2151.41 |
-1936.76 |
| 10:49 |
26.36 |
2176.98 |
-1891.40 |
| 10:48 |
-76.28 |
2205.90 |
-1855.91 |
| 10:47 |
-174.68 |
2260.48 |
-1835.28 |
| 10:46 |
-174.68 |
2258.79 |
-1832.51 |
| 10:45 |
-174.68 |
2259.20 |
-1834.72 |
| 10:44 |
-174.68 |
2227.87 |
-1849.98 |
| 10:43 |
-174.68 |
2221.28 |
-1852.48 |
| 10:42 |
-174.68 |
2242.29 |
-1844.24 |
| 10:41 |
-174.68 |
2287.21 |
-1876.40 |
| 10:40 |
-174.68 |
2319.78 |
-1871.47 |
| 10:39 |
-174.68 |
2292.32 |
-1914.66 |
| 10:38 |
-81.05 |
2330.87 |
-1920.83 |
| 10:37 |
-81.05 |
2334.98 |
-1912.19 |
| 10:36 |
-166.02 |
2367.05 |
-1929.47 |
| 10:35 |
-166.02 |
2388.01 |
-1943.86 |
| 10:34 |
-136.01 |
2397.45 |
-1916.35 |
| 10:33 |
-136.01 |
2419.67 |
-1900.30 |
| 10:32 |
-444.26 |
2391.66 |
-1875.62 |
| 10:31 |
-444.26 |
2446.32 |
-1807.41 |
| 10:30 |
-221.84 |
2442.43 |
-1716.06 |
| 10:29 |
-130.41 |
2523.98 |
-1679.60 |
| 10:28 |
-130.41 |
2578.41 |
-1661.87 |
| 10:27 |
-137.41 |
2599.64 |
-1643.75 |
| 10:26 |
-140.72 |
2570.39 |
-1633.01 |
| 10:25 |
-91.73 |
2493.40 |
-1626.42 |
| 10:24 |
-534.69 |
2478.79 |
-1684.78 |
| 10:23 |
-355.58 |
2516.58 |
-1689.72 |
| 10:22 |
-97.44 |
2509.57 |
-1748.56 |
| 10:21 |
176.30 |
2495.58 |
-1719.38 |
| 10:20 |
1195.63 |
2455.21 |
-1697.99 |
| 10:19 |
1234.71 |
2491.88 |
-1683.19 |
| 10:18 |
2068.57 |
2701.96 |
-1576.93 |
| 10:17 |
2683.23 |
2873.75 |
-1284.17 |
| 10:16 |
2853.41 |
2960.72 |
-1271.78 |
| 10:15 |
2668.73 |
2987.98 |
-1249.91 |
| 10:14 |
2623.98 |
2745.29 |
-1300.03 |
| 10:13 |
2700.47 |
2733.68 |
-1329.91 |
| 10:12 |
2528.76 |
2592.36 |
-1277.03 |
| 10:11 |
2197.98 |
2554.43 |
-1263.73 |
| 10:10 |
2163.01 |
2545.70 |
-1209.61 |
| 10:09 |
2627.87 |
2504.41 |
-1228.41 |
| 10:08 |
2504.34 |
2295.25 |
-1230.10 |
| 10:07 |
2320.48 |
2086.51 |
-1254.16 |
| 10:06 |
2110.92 |
1901.75 |
-1332.95 |
| 10:05 |
2031.43 |
1778.38 |
-1349.54 |
| 10:04 |
2734.57 |
2123.43 |
-1310.17 |
| 10:03 |
2233.94 |
2181.13 |
-1257.88 |
| 10:02 |
2267.60 |
2116.71 |
-1241.70 |
| 10:01 |
2267.60 |
2019.25 |
-1269.10 |
| 10:00 |
3337.96 |
2260.86 |
-1270.25 |
| 09:59 |
3379.31 |
2212.03 |
-1254.97 |
| 09:58 |
3560.82 |
2603.21 |
-1123.89 |
| 09:57 |
3878.10 |
2484.14 |
-1149.92 |
| 09:56 |
3878.10 |
2554.86 |
-1136.17 |
| 09:55 |
3717.78 |
2575.73 |
-1168.43 |
| 09:54 |
4204.80 |
2676.77 |
-1167.29 |
| 09:53 |
4410.08 |
2716.13 |
-1093.48 |
| 09:52 |
4453.98 |
2771.72 |
-1083.53 |
| 09:51 |
4603.93 |
2775.32 |
-997.14 |
| 09:50 |
5071.57 |
2860.22 |
-872.01 |
| 09:49 |
4939.51 |
2697.11 |
-897.92 |
| 09:48 |
4945.91 |
2714.23 |
-940.01 |
| 09:47 |
4982.25 |
2656.69 |
-761.12 |
| 09:46 |
5031.45 |
2594.13 |
-731.16 |
| 09:45 |
4960.50 |
2470.12 |
-638.26 |
| 09:44 |
5059.75 |
2439.42 |
-568.88 |
| 09:43 |
4727.70 |
2528.86 |
-472.65 |
| 09:42 |
4787.68 |
2481.70 |
-347.27 |
| 09:41 |
4987.83 |
2173.94 |
-237.24 |
| 09:40 |
4812.85 |
1916.88 |
-4.77 |
| 09:39 |
5305.66 |
1938.04 |
38.05 |
| 09:38 |
3643.82 |
1305.50 |
2.84 |
| 09:37 |
2101.68 |
1062.05 |
37.38 |
| 09:36 |
2109.09 |
731.90 |
89.34 |
| 09:35 |
1471.09 |
393.12 |
173.61 |
| 09:34 |
1191.37 |
203.88 |
256.42 |
| 09:33 |
703.33 |
-192.49 |
374.44 |
| 09:32 |
23.32 |
-157.01 |
154.63 |
| 09:31 |
-99.18 |
-27.28 |
-26.37 |
| 09:30 |
208.28 |
-17.63 |
-29.52 |
|
| 大单资金：-1903.65万元 |
成交额占比：-1.06% |
| 中单资金：2069.32万元 |
成交额占比：1.16% |
| 小单资金：1417.64万元 |
成交额占比：0.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260108 |
41.38 |
0.71% |
1583.31 |
11879.59 |
-1903.65 |
-1.06% |
2069.32 |
1.16% |
1417.64 |
0.79% |
| 20260107 |
41.09 |
0.27% |
12619.79 |
16219.79 |
5326.45 |
2.56% |
-1083.83 |
-0.52% |
8377.17 |
4.02% |
| 20260106 |
40.98 |
1.97% |
25792.08 |
-4224.13 |
7392.49 |
3.76% |
6150.19 |
3.13% |
12249.40 |
6.23% |
| 20260105 |
40.19 |
3.82% |
-1307.84 |
-3148.61 |
3919.85 |
1.72% |
-1721.09 |
-0.75% |
-3506.60 |
-1.54% |
| 20251231 |
38.71 |
0.52% |
4438.66 |
-14467.42 |
-2855.55 |
-2.13% |
4698.61 |
3.50% |
2595.60 |
1.94% |
| 20251230 |
38.51 |
-0.36% |
20674.45 |
-26902.53 |
2436.55 |
1.56% |
11876.89 |
7.59% |
6361.01 |
4.06% |
| 20251229 |
38.65 |
-2.64% |
-17116.02 |
3530.49 |
-15117.47 |
-9.72% |
-1405.49 |
-0.90% |
-593.06 |
-0.38% |
| 20251226 |
39.70 |
1.87% |
7043.90 |
44252.66 |
8468.01 |
5.95% |
2728.07 |
1.92% |
-4152.18 |
-2.92% |
| 20251225 |
38.97 |
-2.77% |
-8617.47 |
27827.96 |
-7398.96 |
-5.37% |
-201.86 |
-0.15% |
-1016.65 |
-0.74% |
| 20251224 |
40.08 |
-1.55% |
-26605.80 |
51617.02 |
-15290.66 |
-7.00% |
-13576.51 |
-6.22% |
2261.37 |
1.04% |
| 20251223 |
40.71 |
6.91% |
35466.52 |
80946.53 |
32869.57 |
8.60% |
-4125.97 |
-1.08% |
6722.92 |
1.76% |
| 20251222 |
38.08 |
4.56% |
45688.25 |
36358.06 |
25604.70 |
12.07% |
12030.04 |
5.67% |
8053.51 |
3.80% |
| 20251219 |
36.42 |
-1.81% |
-14313.07 |
19489.68 |
-7956.69 |
-6.98% |
-6632.52 |
-5.81% |
276.14 |
0.24% |
| 20251218 |
37.09 |
2.52% |
25092.98 |
44809.82 |
16390.10 |
10.30% |
7819.13 |
4.91% |
883.75 |
0.56% |
| 20251217 |
36.18 |
3.05% |
22686.84 |
26980.80 |
14038.85 |
11.83% |
8036.20 |
6.77% |
611.79 |
0.52% |
| 20251216 |
35.11 |
-4.25% |
-20298.35 |
19308.17 |
-11718.90 |
-9.53% |
-7913.03 |
-6.44% |
-666.42 |
-0.54% |
| 20251215 |
36.67 |
1.86% |
12207.96 |
19979.00 |
8736.32 |
7.00% |
2792.42 |
2.24% |
679.22 |
0.54% |
| 20251212 |
36.00 |
2.92% |
29187.27 |
-358.15 |
17363.45 |
12.88% |
5339.11 |
3.96% |
6484.71 |
4.81% |
| 20251211 |
34.98 |
-0.29% |
2622.35 |
-13302.62 |
-1438.92 |
-1.25% |
2010.80 |
1.74% |
2050.47 |
1.78% |
| 20251210 |
35.08 |
0.98% |
7338.38 |
-16129.51 |
6366.22 |
7.80% |
-528.64 |
-0.65% |
1500.80 |
1.84% |
| 20251209 |
34.74 |
-2.80% |
-14444.12 |
-25451.97 |
-11048.07 |
-9.91% |
101.37 |
0.09% |
-3497.42 |
-3.14% |
| 20251208 |
35.74 |
-1.62% |
-14172.69 |
-16934.77 |
-11600.83 |
-9.80% |
4471.05 |
3.78% |
-7042.91 |
-5.95% |
| 20251205 |
36.33 |
1.85% |
9609.47 |
-5028.05 |
4418.98 |
5.44% |
4514.57 |
5.56% |
675.92 |
0.83% |
| 20251204 |
35.67 |
-1.76% |
-1529.83 |
-7452.47 |
-4265.81 |
-4.26% |
-1044.23 |
-1.04% |
3780.21 |
3.78% |
| 20251203 |
36.31 |
-0.95% |
-6668.28 |
-1397.39 |
-2956.24 |
-3.91% |
-1846.99 |
-2.44% |
-1865.05 |
-2.47% |
| 20251202 |
36.66 |
-1.19% |
-7255.33 |
1672.65 |
-2530.87 |
-3.27% |
-1743.81 |
-2.25% |
-2980.65 |
-3.85% |
| 20251201 |
37.10 |
1.76% |
1069.99 |
14096.39 |
305.89 |
0.19% |
-2470.20 |
-1.52% |
3234.30 |
1.99% |
| 20251128 |
36.46 |
0.47% |
-2580.38 |
8448.04 |
1994.56 |
1.98% |
175.21 |
0.17% |
-4750.15 |
-4.71% |
| 20251127 |
36.29 |
1.03% |
3648.18 |
-394.41 |
1789.27 |
1.80% |
4358.89 |
4.40% |
-2499.98 |
-2.52% |
| 20251126 |
35.92 |
0.90% |
2372.64 |
-3844.03 |
113.80 |
0.13% |
-129.75 |
-0.15% |
2388.59 |
2.78% |
600547山东黄金 大单资金流向：成交单大于等于6万股或者30万元以上。
600547山东黄金 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600547山东黄金 小单资金流向：成交单小于1万股或5万元。
如何看山东黄金[600547]资金流向的流入和流出呢？什么是山东黄金[600547]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东黄金[600547]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东黄金[600547]资金流向的计算方法不同，所以数据会有不一致的情况。
|
