600547山东黄金 今日实时资金流向 |
15:00 |
9158.08 |
7828.14 |
0.00 |
14:59 |
9765.40 |
7880.88 |
0.00 |
14:58 |
9765.40 |
7880.88 |
0.00 |
14:57 |
9765.40 |
7887.38 |
0.00 |
14:56 |
9910.98 |
7890.04 |
0.00 |
14:55 |
9915.82 |
7985.72 |
0.00 |
14:54 |
9916.95 |
7799.93 |
0.00 |
14:53 |
9839.59 |
7793.65 |
0.00 |
14:52 |
9944.65 |
7747.04 |
0.00 |
14:51 |
10045.11 |
7775.74 |
0.00 |
14:50 |
9951.47 |
7886.16 |
0.00 |
14:49 |
9909.12 |
7857.81 |
0.00 |
14:48 |
9909.12 |
7857.80 |
0.00 |
14:47 |
9858.64 |
7814.95 |
0.00 |
14:46 |
9522.87 |
7803.50 |
0.00 |
14:45 |
9633.84 |
7681.91 |
0.00 |
14:44 |
9266.84 |
7673.13 |
0.00 |
14:43 |
9041.12 |
7620.06 |
0.00 |
14:42 |
8810.87 |
7576.48 |
0.00 |
14:41 |
8724.69 |
7578.37 |
0.00 |
14:40 |
8677.42 |
7541.78 |
0.00 |
14:39 |
8524.94 |
7551.68 |
0.00 |
14:38 |
8422.62 |
7500.95 |
0.00 |
14:37 |
8422.62 |
7471.59 |
0.00 |
14:36 |
8424.53 |
7505.10 |
0.00 |
14:35 |
8332.99 |
7453.97 |
0.00 |
14:34 |
8302.85 |
7356.68 |
0.00 |
14:33 |
8256.32 |
7349.04 |
0.00 |
14:32 |
8107.57 |
7388.30 |
0.00 |
14:31 |
8152.93 |
7430.27 |
0.00 |
14:30 |
8152.93 |
7314.52 |
0.00 |
14:29 |
8201.42 |
7375.10 |
0.00 |
14:28 |
8149.89 |
7409.82 |
0.00 |
14:27 |
8258.43 |
7466.36 |
0.00 |
14:26 |
7927.88 |
7452.93 |
0.00 |
14:25 |
7927.88 |
7434.59 |
0.00 |
14:24 |
7927.88 |
7354.36 |
0.00 |
14:23 |
7927.88 |
7374.20 |
0.00 |
14:22 |
8010.36 |
7494.56 |
0.00 |
14:21 |
7924.35 |
7362.35 |
0.00 |
14:20 |
7924.35 |
7399.42 |
0.00 |
14:19 |
7997.35 |
7426.17 |
0.00 |
14:18 |
7931.20 |
7403.63 |
0.00 |
14:17 |
7938.86 |
7507.89 |
0.00 |
14:16 |
7893.86 |
7534.97 |
0.00 |
14:15 |
7924.38 |
7529.23 |
0.00 |
14:14 |
7888.51 |
7636.05 |
0.00 |
14:13 |
7920.20 |
7689.87 |
0.00 |
14:12 |
7970.99 |
7645.93 |
0.00 |
14:11 |
8002.29 |
7624.54 |
0.00 |
14:10 |
8002.29 |
7613.07 |
0.00 |
14:09 |
8002.29 |
7565.31 |
0.00 |
14:08 |
8002.29 |
7496.56 |
0.00 |
14:07 |
8086.29 |
7483.19 |
0.00 |
14:06 |
8180.14 |
7478.22 |
0.00 |
14:05 |
8237.38 |
7471.34 |
0.00 |
14:04 |
8157.24 |
7455.28 |
0.00 |
14:03 |
8237.02 |
7512.13 |
0.00 |
14:02 |
8237.02 |
7448.35 |
0.00 |
14:01 |
8270.25 |
7440.68 |
0.00 |
14:00 |
8213.35 |
7438.76 |
0.00 |
13:59 |
8213.35 |
7470.45 |
0.00 |
13:58 |
8213.35 |
7382.98 |
0.00 |
13:57 |
8329.53 |
7493.01 |
0.00 |
13:56 |
8329.53 |
7452.09 |
0.00 |
13:55 |
8329.53 |
7458.58 |
0.00 |
13:54 |
8329.53 |
7421.09 |
0.00 |
13:53 |
8469.81 |
7468.10 |
0.00 |
13:52 |
8524.53 |
7488.71 |
0.00 |
13:51 |
8653.18 |
7524.72 |
0.00 |
13:50 |
8653.18 |
7508.61 |
0.00 |
13:49 |
8653.18 |
7454.53 |
0.00 |
13:48 |
8653.18 |
7476.76 |
0.00 |
13:47 |
8288.60 |
7318.63 |
0.00 |
13:46 |
8372.97 |
7350.84 |
0.00 |
13:45 |
8372.97 |
7354.28 |
0.00 |
13:44 |
8408.98 |
7267.59 |
0.00 |
13:43 |
8372.56 |
7254.17 |
0.00 |
13:42 |
8121.56 |
7129.57 |
0.00 |
13:41 |
8083.26 |
7113.86 |
0.00 |
13:40 |
8126.55 |
7093.93 |
0.00 |
13:39 |
8090.89 |
7102.73 |
0.00 |
13:38 |
8090.89 |
7070.15 |
0.00 |
13:37 |
7966.86 |
7077.43 |
0.00 |
13:36 |
7883.43 |
7067.48 |
0.00 |
13:35 |
7883.43 |
7114.21 |
0.00 |
13:34 |
7990.63 |
7104.25 |
0.00 |
13:33 |
8025.46 |
7041.85 |
0.00 |
13:32 |
8070.24 |
7056.40 |
0.00 |
13:31 |
8029.96 |
7090.11 |
0.00 |
13:30 |
8029.96 |
7070.92 |
0.00 |
13:29 |
7992.81 |
7065.16 |
0.00 |
13:28 |
7992.81 |
7047.52 |
0.00 |
13:27 |
8025.00 |
7027.57 |
0.00 |
13:26 |
7994.73 |
6939.83 |
0.00 |
13:25 |
7917.76 |
6930.63 |
0.00 |
13:24 |
7917.76 |
6938.29 |
0.00 |
13:23 |
7917.76 |
6958.23 |
0.00 |
13:22 |
7917.76 |
6922.93 |
0.00 |
13:21 |
7917.76 |
6904.52 |
0.00 |
13:20 |
7917.76 |
6876.52 |
0.00 |
13:19 |
7995.94 |
6932.47 |
0.00 |
13:18 |
7962.92 |
6984.24 |
0.00 |
13:17 |
7962.92 |
6896.34 |
0.00 |
13:16 |
7919.92 |
6867.90 |
0.00 |
13:15 |
7871.18 |
6783.86 |
0.00 |
13:14 |
7871.18 |
6802.62 |
0.00 |
13:13 |
7871.18 |
6811.05 |
0.00 |
13:12 |
7782.97 |
6758.52 |
0.00 |
13:11 |
7702.92 |
6740.53 |
0.00 |
13:10 |
7700.68 |
6682.38 |
0.00 |
13:09 |
7579.78 |
6704.63 |
0.00 |
13:08 |
7535.87 |
6643.06 |
0.00 |
13:07 |
7580.67 |
6771.31 |
0.00 |
13:06 |
7923.67 |
6552.14 |
0.00 |
13:05 |
7923.67 |
6626.89 |
0.00 |
13:04 |
7923.67 |
6601.56 |
0.00 |
13:03 |
7851.13 |
6717.83 |
0.00 |
13:02 |
7851.13 |
6770.82 |
0.00 |
13:01 |
7679.03 |
6822.22 |
0.00 |
11:30 |
7667.91 |
6792.23 |
0.00 |
11:29 |
7590.06 |
6739.07 |
0.00 |
11:28 |
7534.52 |
6723.75 |
0.00 |
11:27 |
7534.52 |
6693.09 |
0.00 |
11:26 |
7534.52 |
6681.95 |
0.00 |
11:25 |
7574.30 |
6675.44 |
0.00 |
11:24 |
7653.09 |
6632.59 |
0.00 |
11:23 |
7690.97 |
6647.08 |
0.00 |
11:22 |
7690.97 |
6531.77 |
0.00 |
11:21 |
7698.85 |
6333.04 |
0.00 |
11:20 |
7589.25 |
6262.89 |
0.00 |
11:19 |
7632.19 |
6141.45 |
0.00 |
11:18 |
7242.17 |
6121.87 |
0.00 |
11:17 |
7179.41 |
6212.94 |
0.00 |
11:16 |
7133.82 |
6215.22 |
0.00 |
11:15 |
7171.73 |
6228.60 |
0.00 |
11:14 |
7205.81 |
6278.36 |
0.00 |
11:13 |
7063.37 |
6194.10 |
0.00 |
11:12 |
7063.37 |
6231.59 |
0.00 |
11:11 |
7116.51 |
6278.57 |
0.00 |
11:10 |
7116.51 |
6340.53 |
0.00 |
11:09 |
6884.25 |
6331.29 |
0.00 |
11:08 |
6945.74 |
6423.29 |
0.00 |
11:07 |
6983.98 |
6552.10 |
0.00 |
11:06 |
6983.98 |
6594.56 |
0.00 |
11:05 |
6953.73 |
6540.95 |
0.00 |
11:04 |
6953.73 |
6534.06 |
0.00 |
11:03 |
6909.37 |
6540.56 |
0.00 |
11:02 |
6909.37 |
6509.93 |
0.00 |
11:01 |
6909.37 |
6534.39 |
0.00 |
11:00 |
6909.37 |
6514.49 |
0.00 |
10:59 |
6909.37 |
6519.82 |
0.00 |
10:58 |
6962.93 |
6540.09 |
0.00 |
10:57 |
6914.28 |
6567.66 |
0.00 |
10:56 |
6876.00 |
6504.07 |
0.00 |
10:55 |
6844.99 |
6487.23 |
0.00 |
10:54 |
6882.83 |
6485.69 |
0.00 |
10:53 |
6849.94 |
6495.98 |
0.00 |
10:52 |
6841.24 |
6637.52 |
0.00 |
10:51 |
6841.24 |
6499.89 |
0.00 |
10:50 |
6922.43 |
6441.65 |
0.00 |
10:49 |
6887.96 |
6471.91 |
0.00 |
10:48 |
6926.74 |
6464.20 |
0.00 |
10:47 |
6827.06 |
6152.49 |
0.00 |
10:46 |
6684.58 |
6029.94 |
0.00 |
10:45 |
6722.86 |
6015.76 |
0.00 |
10:44 |
6722.86 |
6045.22 |
0.00 |
10:43 |
6825.51 |
6134.06 |
0.00 |
10:42 |
6915.92 |
6110.77 |
0.00 |
10:41 |
6869.57 |
6092.37 |
0.00 |
10:40 |
6720.57 |
5839.99 |
0.00 |
10:39 |
6720.57 |
5755.07 |
0.00 |
10:38 |
6560.27 |
5689.63 |
0.00 |
10:37 |
6560.27 |
5636.47 |
0.00 |
10:36 |
6519.38 |
5509.86 |
0.00 |
10:35 |
6519.38 |
5352.64 |
0.00 |
10:34 |
6519.38 |
5291.86 |
0.00 |
10:33 |
6564.47 |
5354.12 |
0.00 |
10:32 |
6600.79 |
5334.96 |
0.00 |
10:31 |
6774.55 |
5241.38 |
0.00 |
10:30 |
6821.97 |
5219.96 |
0.00 |
10:29 |
6852.55 |
5161.00 |
0.00 |
10:28 |
6725.35 |
5036.06 |
0.00 |
10:27 |
6816.92 |
4980.29 |
0.00 |
10:26 |
6847.06 |
5037.12 |
0.00 |
10:25 |
6891.72 |
5105.00 |
0.00 |
10:24 |
6934.08 |
5176.69 |
0.00 |
10:23 |
6976.06 |
5202.62 |
0.00 |
10:22 |
6976.06 |
5205.64 |
0.00 |
10:21 |
6976.06 |
5195.27 |
0.00 |
10:20 |
6907.92 |
5051.24 |
0.00 |
10:19 |
6907.92 |
5013.03 |
0.00 |
10:18 |
6913.24 |
4946.20 |
0.00 |
10:17 |
6913.24 |
4989.30 |
0.00 |
10:16 |
6964.44 |
4974.80 |
0.00 |
10:15 |
7016.30 |
4940.04 |
0.00 |
10:14 |
6991.48 |
4929.32 |
0.00 |
10:13 |
7207.37 |
4808.27 |
0.00 |
10:12 |
7207.37 |
4951.78 |
0.00 |
10:11 |
7207.37 |
4853.95 |
0.00 |
10:10 |
7245.61 |
4738.00 |
0.00 |
10:09 |
7612.82 |
4741.45 |
0.00 |
10:08 |
7551.03 |
4732.99 |
0.00 |
10:07 |
7711.05 |
4695.34 |
0.00 |
10:06 |
7930.77 |
4631.31 |
0.00 |
10:05 |
7351.01 |
4445.48 |
0.00 |
10:04 |
7396.47 |
4318.53 |
0.00 |
10:03 |
7724.81 |
4111.29 |
0.00 |
10:02 |
7763.84 |
4069.32 |
0.00 |
10:01 |
7634.15 |
4230.40 |
0.00 |
10:00 |
7846.23 |
4007.67 |
0.00 |
09:59 |
7430.69 |
3855.88 |
0.00 |
09:58 |
6871.18 |
3630.05 |
0.00 |
09:57 |
6897.02 |
3521.67 |
0.00 |
09:56 |
6856.02 |
3434.29 |
0.00 |
09:55 |
6655.09 |
3559.04 |
0.00 |
09:54 |
7123.51 |
3653.92 |
0.00 |
09:53 |
7147.94 |
3617.93 |
0.00 |
09:52 |
7049.76 |
3670.01 |
0.00 |
09:51 |
7018.31 |
3689.81 |
0.00 |
09:50 |
6607.86 |
3622.51 |
0.00 |
09:49 |
6497.50 |
3452.53 |
0.00 |
09:48 |
6631.77 |
3631.18 |
0.00 |
09:47 |
6587.19 |
3455.97 |
0.00 |
09:46 |
5498.98 |
3536.04 |
0.00 |
09:45 |
5121.47 |
3194.77 |
0.00 |
09:44 |
4651.90 |
3038.61 |
0.00 |
09:43 |
4601.69 |
2913.30 |
0.00 |
09:42 |
4187.04 |
2540.47 |
0.00 |
09:41 |
3978.39 |
2344.74 |
0.00 |
09:40 |
3500.09 |
1858.93 |
0.00 |
09:39 |
2995.37 |
1486.22 |
0.00 |
09:38 |
2793.65 |
980.57 |
0.00 |
09:37 |
2434.42 |
892.57 |
0.00 |
09:36 |
2120.12 |
911.63 |
0.00 |
09:35 |
492.20 |
657.71 |
0.00 |
09:34 |
408.27 |
569.88 |
0.00 |
09:33 |
33.67 |
507.53 |
0.00 |
09:32 |
-525.61 |
201.27 |
0.00 |
09:31 |
-1012.81 |
85.61 |
0.00 |
09:30 |
711.76 |
44.34 |
0.00 |
|
大单资金:9158.08万元 |
成交额占比:6.40% |
中单资金:7828.14万元 |
成交额占比:5.47% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250926 |
38.22 |
0.84% |
10378.82 |
-3639.32 |
9158.08 |
6.40% |
7828.14 |
5.47% |
-6607.40 |
-4.62% |
20250925 |
37.90 |
-4.75% |
-57175.85 |
-18211.97 |
-27991.76 |
-9.27% |
-16455.10 |
-5.45% |
-12728.99 |
-4.22% |
20250924 |
39.79 |
1.04% |
20191.05 |
2945.36 |
7010.97 |
4.11% |
4273.65 |
2.50% |
8906.43 |
5.22% |
20250923 |
39.38 |
2.31% |
-6962.97 |
-7635.76 |
-1838.46 |
-0.73% |
5425.36 |
2.17% |
-10549.87 |
-4.21% |
20250922 |
38.49 |
5.45% |
11534.38 |
-25367.73 |
10021.85 |
4.94% |
9437.13 |
4.65% |
-7924.60 |
-3.91% |
20250919 |
36.50 |
1.11% |
-17149.30 |
-33428.28 |
-5414.57 |
-4.07% |
-5738.63 |
-4.31% |
-5996.10 |
-4.51% |
20250918 |
36.10 |
-3.55% |
-19172.39 |
-25344.64 |
-6834.43 |
-3.74% |
-3780.18 |
-2.07% |
-8557.78 |
-4.68% |
20250917 |
37.43 |
-0.87% |
6340.45 |
-23765.18 |
-3570.15 |
-2.33% |
2860.08 |
1.87% |
7050.52 |
4.61% |
20250916 |
37.76 |
-0.61% |
-21244.19 |
-33210.79 |
-19570.43 |
-8.90% |
-4556.10 |
-2.07% |
2882.34 |
1.31% |
20250915 |
37.99 |
0.00% |
7589.43 |
-1153.01 |
1961.30 |
1.19% |
1209.50 |
0.73% |
4418.63 |
2.68% |
20250912 |
37.99 |
-0.16% |
7392.75 |
-21686.21 |
2669.07 |
1.20% |
1945.97 |
0.87% |
2777.71 |
1.25% |
20250911 |
38.05 |
-1.35% |
-6739.06 |
-14390.85 |
-5254.97 |
-2.91% |
-5193.72 |
-2.88% |
3709.63 |
2.06% |
20250910 |
38.57 |
-2.48% |
-16752.63 |
174.81 |
-13015.76 |
-5.78% |
-5175.34 |
-2.30% |
1438.47 |
0.64% |
20250909 |
39.55 |
6.37% |
25798.13 |
12266.66 |
12487.35 |
3.71% |
11589.92 |
3.44% |
1720.86 |
0.51% |
20250908 |
37.18 |
-1.35% |
-25609.93 |
840.87 |
-18571.90 |
-8.50% |
-5042.58 |
-2.31% |
-1995.45 |
-0.91% |
20250905 |
37.69 |
3.97% |
17134.88 |
27051.01 |
9964.43 |
4.89% |
9554.88 |
4.69% |
-2384.43 |
-1.17% |
20250904 |
36.25 |
-1.23% |
16300.15 |
13179.71 |
9310.69 |
5.03% |
692.84 |
0.37% |
6296.62 |
3.40% |
20250903 |
36.70 |
2.20% |
-296.99 |
21250.21 |
-923.91 |
-0.43% |
1365.90 |
0.63% |
-738.98 |
-0.34% |
20250902 |
35.91 |
-0.08% |
16579.69 |
27217.32 |
1061.56 |
0.45% |
11812.53 |
4.99% |
3705.60 |
1.56% |
20250901 |
35.94 |
7.73% |
32779.38 |
36565.70 |
7638.24 |
2.19% |
13333.67 |
3.83% |
11807.47 |
3.39% |
20250829 |
33.36 |
1.12% |
1127.41 |
31113.19 |
-3906.87 |
-2.10% |
-2913.26 |
-1.56% |
7947.54 |
4.26% |
20250828 |
32.99 |
2.64% |
13541.15 |
34897.01 |
17381.19 |
10.47% |
-1718.29 |
-1.04% |
-2121.75 |
-1.28% |
20250827 |
32.14 |
-1.35% |
-1732.39 |
9908.40 |
5043.20 |
4.25% |
-8643.15 |
-7.28% |
1867.56 |
1.57% |
20250826 |
32.58 |
1.94% |
15932.32 |
763.71 |
10409.94 |
7.93% |
1797.55 |
1.37% |
3724.83 |
2.84% |
20250825 |
31.96 |
4.00% |
24537.99 |
-19746.61 |
2185.73 |
1.38% |
8001.59 |
5.05% |
14350.67 |
9.05% |
20250822 |
30.73 |
0.62% |
7037.91 |
-25129.86 |
-123.05 |
-0.15% |
2670.32 |
3.33% |
4490.64 |
5.60% |
20250821 |
30.54 |
-0.42% |
-11722.71 |
-24461.38 |
-7607.42 |
-7.45% |
-2802.33 |
-2.75% |
-1312.96 |
-1.29% |
20250820 |
30.67 |
0.49% |
-11350.44 |
-17292.44 |
-4101.49 |
-5.72% |
-691.33 |
-0.96% |
-6557.62 |
-9.15% |
20250819 |
30.52 |
-1.17% |
-22521.27 |
-16106.54 |
-10100.38 |
-11.30% |
-6399.51 |
-7.16% |
-6021.38 |
-6.74% |
20250818 |
30.88 |
-1.22% |
-18680.01 |
-4699.33 |
-3197.52 |
-2.35% |
-5576.53 |
-4.10% |
-9905.96 |
-7.29% |
600547山东黄金 大单资金流向:成交单大于等于6万股或者30万元以上。
600547山东黄金 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600547山东黄金 小单资金流向:成交单小于1万股或5万元。
如何看山东黄金[600547]资金流向的流入和流出呢?什么是山东黄金[600547]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东黄金[600547]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山东黄金[600547]资金流向的计算方法不同,所以数据会有不一致的情况。
|