600547山东黄金 今日实时资金流向 |
15:00 |
-2527.80 |
-2377.46 |
-3323.62 |
14:59 |
-2503.17 |
-2397.76 |
-3344.14 |
14:58 |
-2503.17 |
-2397.76 |
-3344.14 |
14:57 |
-2460.66 |
-2397.76 |
-3342.53 |
14:56 |
-2395.29 |
-2419.06 |
-3356.41 |
14:55 |
-2395.29 |
-2380.74 |
-3357.07 |
14:54 |
-2508.40 |
-2325.77 |
-3297.58 |
14:53 |
-2337.73 |
-2191.18 |
-3106.62 |
14:52 |
-2369.94 |
-2249.81 |
-3069.58 |
14:51 |
-2217.30 |
-2175.12 |
-2893.11 |
14:50 |
-2217.30 |
-2262.13 |
-2809.67 |
14:49 |
-2086.89 |
-2343.74 |
-2772.60 |
14:48 |
-2086.89 |
-2335.38 |
-2773.90 |
14:47 |
-2207.37 |
-2370.82 |
-2764.77 |
14:46 |
-2175.18 |
-2398.51 |
-2730.98 |
14:45 |
-2310.09 |
-2383.71 |
-2742.26 |
14:44 |
-2308.94 |
-2398.21 |
-2700.14 |
14:43 |
-2355.62 |
-2411.09 |
-2619.35 |
14:42 |
-2420.00 |
-2439.10 |
-2605.19 |
14:41 |
-2454.44 |
-2431.07 |
-2586.86 |
14:40 |
-2544.59 |
-2326.20 |
-2485.82 |
14:39 |
-2200.15 |
-2044.40 |
-2452.01 |
14:38 |
-2103.40 |
-1914.82 |
-2349.66 |
14:37 |
-2062.43 |
-1852.57 |
-2199.02 |
14:36 |
-2159.22 |
-1877.42 |
-2204.18 |
14:35 |
-2223.73 |
-1842.28 |
-2196.44 |
14:34 |
-2223.73 |
-1855.67 |
-2158.71 |
14:33 |
-2223.73 |
-1893.40 |
-2163.24 |
14:32 |
-2190.53 |
-1860.04 |
-2170.34 |
14:31 |
-2190.53 |
-1843.60 |
-2139.39 |
14:30 |
-2190.53 |
-1879.41 |
-2154.56 |
14:29 |
-2190.53 |
-1958.25 |
-2122.07 |
14:28 |
-2260.60 |
-1991.79 |
-2143.53 |
14:27 |
-2383.74 |
-1999.54 |
-2154.50 |
14:26 |
-2524.24 |
-2035.31 |
-2234.42 |
14:25 |
-2556.46 |
-2022.43 |
-2240.54 |
14:24 |
-2556.46 |
-2016.31 |
-2208.98 |
14:23 |
-2556.46 |
-2048.53 |
-2216.72 |
14:22 |
-2556.46 |
-2048.21 |
-2218.01 |
14:21 |
-2556.46 |
-2101.06 |
-2257.96 |
14:20 |
-2556.46 |
-2136.17 |
-2261.83 |
14:19 |
-2556.46 |
-2158.72 |
-2267.31 |
14:18 |
-2538.73 |
-2171.30 |
-2249.60 |
14:17 |
-2603.14 |
-2177.42 |
-2270.53 |
14:16 |
-2644.01 |
-2142.04 |
-2293.72 |
14:15 |
-2662.04 |
-2083.80 |
-2232.58 |
14:14 |
-2726.41 |
-2100.53 |
-2233.22 |
14:13 |
-2726.41 |
-2079.29 |
-2207.49 |
14:12 |
-2669.09 |
-2114.05 |
-2199.12 |
14:11 |
-2551.27 |
-2047.76 |
-2123.81 |
14:10 |
-2583.48 |
-2047.76 |
-2141.52 |
14:09 |
-2680.15 |
-1982.04 |
-2067.73 |
14:08 |
-2680.15 |
-1978.82 |
-2070.63 |
14:07 |
-2873.60 |
-1995.60 |
-2082.89 |
14:06 |
-2888.12 |
-1993.03 |
-2098.37 |
14:05 |
-2888.12 |
-2003.70 |
-2094.18 |
14:04 |
-2888.12 |
-1979.22 |
-2080.63 |
14:03 |
-2877.19 |
-1978.27 |
-2113.82 |
14:02 |
-2835.61 |
-1966.34 |
-2079.34 |
14:01 |
-2835.61 |
-2005.36 |
-2056.13 |
14:00 |
-2835.61 |
-2107.27 |
-2021.96 |
13:59 |
-2825.31 |
-2078.27 |
-2024.87 |
13:58 |
-2825.31 |
-2113.11 |
-2044.87 |
13:57 |
-2859.81 |
-2156.96 |
-2064.88 |
13:56 |
-2827.91 |
-2166.64 |
-2069.08 |
13:55 |
-2827.91 |
-2153.43 |
-2007.53 |
13:54 |
-2853.07 |
-2151.19 |
-2006.89 |
13:53 |
-2771.20 |
-2156.67 |
-2031.41 |
13:52 |
-2865.37 |
-2300.69 |
-2089.72 |
13:51 |
-2916.57 |
-2301.98 |
-2065.92 |
13:50 |
-3496.48 |
-2336.73 |
-2081.36 |
13:49 |
-3657.31 |
-2386.24 |
-2087.47 |
13:48 |
-3784.16 |
-2370.20 |
-2089.41 |
13:47 |
-3712.93 |
-2314.66 |
-2112.78 |
13:46 |
-3722.58 |
-2175.96 |
-2127.55 |
13:45 |
-3754.68 |
-2252.37 |
-2169.29 |
13:44 |
-3804.42 |
-2332.79 |
-2214.60 |
13:43 |
-3688.25 |
-2371.95 |
-2265.64 |
13:42 |
-3632.82 |
-2381.29 |
-2297.39 |
13:41 |
-3187.29 |
-2071.82 |
-2220.40 |
13:40 |
-3219.40 |
-1984.20 |
-2036.52 |
13:39 |
-3251.51 |
-1929.96 |
-2012.77 |
13:38 |
-3251.51 |
-1878.92 |
-2024.98 |
13:37 |
-3227.14 |
-1896.91 |
-2006.68 |
13:36 |
-3039.03 |
-1711.05 |
-1859.35 |
13:35 |
-2853.42 |
-1619.22 |
-1782.25 |
13:34 |
-2899.07 |
-1649.77 |
-1798.34 |
13:33 |
-2833.16 |
-1727.27 |
-1792.87 |
13:32 |
-2833.16 |
-1741.75 |
-1835.96 |
13:31 |
-2688.59 |
-1767.47 |
-1850.10 |
13:30 |
-2688.59 |
-1745.95 |
-1861.36 |
13:29 |
-2688.59 |
-1726.45 |
-1886.10 |
13:28 |
-2460.78 |
-1773.93 |
-1907.84 |
13:27 |
-2512.91 |
-1793.88 |
-1908.49 |
13:26 |
-2417.65 |
-1854.61 |
-1927.77 |
13:25 |
-2465.22 |
-1818.95 |
-1899.49 |
13:24 |
-2416.40 |
-1779.12 |
-1918.78 |
13:23 |
-2255.78 |
-1810.95 |
-1924.25 |
13:22 |
-2097.35 |
-1783.96 |
-1928.43 |
13:21 |
-2044.29 |
-1703.92 |
-1912.37 |
13:20 |
-2182.86 |
-1735.73 |
-1944.83 |
13:19 |
-1752.69 |
-1690.70 |
-1918.48 |
13:18 |
-1752.69 |
-1779.81 |
-1973.50 |
13:17 |
-1784.84 |
-1805.53 |
-2015.29 |
13:16 |
-1602.50 |
-1771.18 |
-2021.72 |
13:15 |
-1571.35 |
-1808.14 |
-1962.61 |
13:14 |
-1557.58 |
-1761.92 |
-2090.79 |
13:13 |
-1330.01 |
-1722.43 |
-2089.51 |
13:12 |
-1290.17 |
-1623.49 |
-2084.07 |
13:11 |
-1290.17 |
-1580.78 |
-2128.75 |
13:10 |
-293.54 |
-1553.13 |
-2131.65 |
13:09 |
-251.37 |
-1553.46 |
-2174.80 |
13:08 |
-94.64 |
-1525.44 |
-2183.82 |
13:07 |
-146.16 |
-1504.83 |
-2215.72 |
13:06 |
-279.68 |
-1324.45 |
-2208.33 |
13:05 |
30.97 |
-1251.36 |
-2273.02 |
13:04 |
69.67 |
-1195.57 |
-2252.76 |
13:03 |
268.96 |
-1171.97 |
-2214.94 |
13:02 |
409.93 |
-1147.72 |
-2223.67 |
13:01 |
444.22 |
-936.69 |
-2124.44 |
11:30 |
679.76 |
-907.17 |
-2140.43 |
11:29 |
714.20 |
-926.35 |
-2128.26 |
11:28 |
714.20 |
-937.07 |
-2115.59 |
11:27 |
714.20 |
-961.11 |
-2122.41 |
11:26 |
714.20 |
-937.08 |
-2115.92 |
11:25 |
776.29 |
-939.04 |
-2054.49 |
11:24 |
776.29 |
-913.69 |
-2031.09 |
11:23 |
776.29 |
-907.19 |
-2018.74 |
11:22 |
776.29 |
-889.31 |
-2011.59 |
11:21 |
776.29 |
-868.16 |
-1984.91 |
11:20 |
776.29 |
-904.91 |
-2014.17 |
11:19 |
776.29 |
-876.96 |
-1973.23 |
11:18 |
776.29 |
-886.72 |
-1956.66 |
11:17 |
743.80 |
-866.59 |
-1964.46 |
11:16 |
788.00 |
-803.21 |
-1913.05 |
11:15 |
731.75 |
-781.11 |
-1873.06 |
11:14 |
731.75 |
-767.13 |
-1859.41 |
11:13 |
731.75 |
-753.49 |
-1805.40 |
11:12 |
731.75 |
-753.49 |
-1843.52 |
11:11 |
731.75 |
-785.73 |
-1872.53 |
11:10 |
731.75 |
-759.35 |
-1819.41 |
11:09 |
731.75 |
-764.89 |
-1885.60 |
11:08 |
685.81 |
-798.45 |
-1899.62 |
11:07 |
685.81 |
-782.17 |
-1901.58 |
11:06 |
657.97 |
-684.22 |
-1840.90 |
11:05 |
548.90 |
-675.74 |
-1855.93 |
11:04 |
514.64 |
-687.83 |
-1837.70 |
11:03 |
514.64 |
-646.09 |
-1893.18 |
11:02 |
514.64 |
-699.65 |
-1969.52 |
11:01 |
514.64 |
-699.65 |
-1998.54 |
11:00 |
490.57 |
-766.72 |
-1978.35 |
10:59 |
490.57 |
-728.91 |
-1955.91 |
10:58 |
490.57 |
-652.87 |
-1909.90 |
10:57 |
490.57 |
-660.69 |
-1915.45 |
10:56 |
490.57 |
-645.33 |
-1897.13 |
10:55 |
490.57 |
-689.81 |
-1905.97 |
10:54 |
404.31 |
-814.63 |
-1947.54 |
10:53 |
339.74 |
-860.94 |
-1970.00 |
10:52 |
261.82 |
-842.36 |
-1937.72 |
10:51 |
261.82 |
-842.36 |
-1947.83 |
10:50 |
356.33 |
-843.34 |
-1892.12 |
10:49 |
398.05 |
-852.75 |
-1863.42 |
10:48 |
398.05 |
-842.67 |
-1816.87 |
10:47 |
367.76 |
-842.67 |
-1837.07 |
10:46 |
367.76 |
-835.83 |
-1841.63 |
10:45 |
367.76 |
-896.41 |
-1849.45 |
10:44 |
367.76 |
-869.71 |
-1809.73 |
10:43 |
367.76 |
-876.23 |
-1768.04 |
10:42 |
367.76 |
-860.26 |
-1754.35 |
10:41 |
313.30 |
-881.77 |
-1727.62 |
10:40 |
313.30 |
-926.46 |
-1691.10 |
10:39 |
313.30 |
-869.69 |
-1671.20 |
10:38 |
236.59 |
-857.92 |
-1613.09 |
10:37 |
236.59 |
-863.14 |
-1630.38 |
10:36 |
171.36 |
-896.75 |
-1563.61 |
10:35 |
171.36 |
-955.08 |
-1590.66 |
10:34 |
131.30 |
-930.98 |
-1575.36 |
10:33 |
131.30 |
-937.82 |
-1583.50 |
10:32 |
182.78 |
-957.70 |
-1536.92 |
10:31 |
182.78 |
-946.62 |
-1526.83 |
10:30 |
236.24 |
-954.47 |
-1485.79 |
10:29 |
236.24 |
-977.95 |
-1470.81 |
10:28 |
218.27 |
-949.97 |
-1474.39 |
10:27 |
253.77 |
-909.60 |
-1484.49 |
10:26 |
286.35 |
-917.75 |
-1463.64 |
10:25 |
286.35 |
-916.13 |
-1438.56 |
10:24 |
286.35 |
-935.72 |
-1361.93 |
10:23 |
286.35 |
-967.69 |
-1435.67 |
10:22 |
286.35 |
-962.15 |
-1427.19 |
10:21 |
286.35 |
-1005.84 |
-1454.60 |
10:20 |
286.35 |
-961.51 |
-1366.55 |
10:19 |
123.77 |
-992.47 |
-1324.92 |
10:18 |
222.64 |
-1001.23 |
-1270.04 |
10:17 |
257.40 |
-1028.17 |
-1275.89 |
10:16 |
382.43 |
-1000.60 |
-1236.37 |
10:15 |
314.05 |
-1081.34 |
-1257.45 |
10:14 |
314.05 |
-1052.50 |
-1269.78 |
10:13 |
314.05 |
-1011.32 |
-1234.11 |
10:12 |
314.05 |
-995.10 |
-1241.58 |
10:11 |
391.32 |
-868.88 |
-1244.83 |
10:10 |
480.31 |
-774.38 |
-1227.94 |
10:09 |
479.32 |
-755.55 |
-1243.53 |
10:08 |
479.32 |
-699.66 |
-1185.04 |
10:07 |
523.26 |
-550.60 |
-1058.83 |
10:06 |
564.61 |
-564.94 |
-1078.03 |
10:05 |
575.03 |
-459.82 |
-1071.20 |
10:04 |
552.32 |
-521.03 |
-1109.61 |
10:03 |
604.35 |
-483.96 |
-1087.50 |
10:02 |
573.81 |
-520.04 |
-1036.54 |
10:01 |
573.81 |
-535.64 |
-812.71 |
10:00 |
532.86 |
-482.68 |
-730.18 |
09:59 |
567.96 |
-425.15 |
-584.22 |
09:58 |
567.96 |
-405.31 |
-550.40 |
09:57 |
582.59 |
-439.18 |
-509.73 |
09:56 |
541.93 |
-425.53 |
-406.36 |
09:55 |
541.93 |
-403.74 |
-401.50 |
09:54 |
543.25 |
-308.38 |
-337.06 |
09:53 |
543.25 |
-277.77 |
-312.62 |
09:52 |
505.80 |
-317.17 |
-398.93 |
09:51 |
544.86 |
-251.42 |
-275.30 |
09:50 |
544.86 |
-216.28 |
-248.98 |
09:49 |
645.63 |
-171.62 |
-214.10 |
09:48 |
645.63 |
-229.32 |
-239.54 |
09:47 |
704.25 |
-196.43 |
-243.77 |
09:46 |
851.64 |
-264.58 |
-186.08 |
09:45 |
978.96 |
-74.36 |
-162.56 |
09:44 |
1231.07 |
-95.98 |
-260.83 |
09:43 |
1270.62 |
-121.54 |
-286.63 |
09:42 |
1270.62 |
-117.28 |
-307.30 |
09:41 |
1270.62 |
-8.84 |
-335.81 |
09:40 |
1384.73 |
42.61 |
-346.63 |
09:39 |
1430.30 |
80.62 |
-297.15 |
09:38 |
1584.91 |
21.16 |
-259.10 |
09:37 |
1242.04 |
82.88 |
-282.33 |
09:36 |
807.22 |
-6.78 |
-344.08 |
09:35 |
441.13 |
-127.49 |
-364.15 |
09:34 |
476.78 |
-153.01 |
-356.65 |
09:33 |
389.84 |
-73.62 |
-192.64 |
09:32 |
476.45 |
-179.58 |
-123.87 |
09:31 |
-200.48 |
-67.96 |
-91.26 |
09:30 |
0.00 |
22.52 |
9.79 |
|
大单资金:-2527.80万元 |
成交额占比:-3.53% |
中单资金:-2377.46万元 |
成交额占比:-3.32% |
小单资金:-3323.62万元 |
成交额占比:-4.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
32.50 |
0.49% |
-2367.84 |
-2616.55 |
679.76 |
2.01% |
-907.17 |
-2.69% |
-2140.43 |
-6.34% |
20250707 |
32.34 |
-1.76% |
-12329.51 |
12069.40 |
-2151.15 |
-2.47% |
-14950.28 |
-17.14% |
4771.92 |
5.47% |
20250704 |
32.92 |
-1.14% |
-2923.71 |
14348.59 |
-5070.11 |
-6.36% |
-2124.83 |
-2.67% |
4271.23 |
5.36% |
20250703 |
33.30 |
-2.17% |
-13036.15 |
15965.89 |
-6511.42 |
-6.80% |
-5839.92 |
-6.10% |
-684.81 |
-0.72% |
20250702 |
34.04 |
2.19% |
11419.76 |
36121.31 |
10436.37 |
7.93% |
2492.44 |
1.89% |
-1509.05 |
-1.15% |
20250701 |
33.31 |
4.32% |
22704.94 |
28094.30 |
15365.71 |
12.13% |
6802.58 |
5.37% |
536.65 |
0.42% |
20250630 |
31.93 |
0.44% |
4503.18 |
10158.37 |
128.04 |
0.16% |
2310.98 |
2.91% |
2064.16 |
2.60% |
20250627 |
31.79 |
-2.81% |
-1315.38 |
6623.33 |
-3452.81 |
-3.13% |
794.56 |
0.72% |
1342.87 |
1.22% |
20250626 |
32.71 |
2.22% |
14955.95 |
3984.28 |
13644.00 |
12.65% |
3431.81 |
3.18% |
-2119.86 |
-1.97% |
20250625 |
32.00 |
2.24% |
14804.06 |
-12234.16 |
2409.36 |
2.50% |
5289.80 |
5.49% |
7104.90 |
7.37% |
20250624 |
31.30 |
-2.13% |
949.08 |
-9095.16 |
-2570.22 |
-2.38% |
-6311.35 |
-5.85% |
9830.65 |
9.11% |
20250623 |
31.98 |
-0.06% |
-4187.93 |
-4370.88 |
-3407.00 |
-4.54% |
-3725.45 |
-4.97% |
2944.52 |
3.93% |
20250620 |
32.00 |
-1.14% |
-7896.90 |
-8067.85 |
-6091.86 |
-7.45% |
-4744.02 |
-5.80% |
2938.98 |
3.60% |
20250619 |
32.37 |
0.87% |
2062.77 |
800.75 |
-2574.44 |
-2.40% |
3964.90 |
3.69% |
672.31 |
0.63% |
20250618 |
32.09 |
2.26% |
3220.03 |
5510.49 |
5548.36 |
6.15% |
683.78 |
0.76% |
-3012.11 |
-3.34% |
20250617 |
31.38 |
0.54% |
4816.67 |
2814.50 |
2154.06 |
2.46% |
2550.98 |
2.92% |
111.63 |
0.13% |
20250616 |
31.21 |
-2.44% |
-14903.33 |
3237.55 |
-7103.97 |
-5.50% |
-9378.90 |
-7.26% |
1579.54 |
1.22% |
20250613 |
31.99 |
3.96% |
4123.63 |
3058.93 |
2776.74 |
1.42% |
2492.63 |
1.28% |
-1145.74 |
-0.59% |
20250612 |
30.77 |
2.06% |
8477.45 |
3513.98 |
2135.30 |
2.84% |
6082.92 |
8.08% |
259.23 |
0.34% |
20250611 |
30.15 |
0.84% |
7630.88 |
-2261.68 |
2852.37 |
5.34% |
2473.71 |
4.63% |
2304.80 |
4.32% |
20250610 |
29.90 |
0.27% |
14845.48 |
-4949.08 |
2577.11 |
4.15% |
3514.04 |
5.66% |
8754.33 |
14.11% |
20250609 |
29.82 |
-1.75% |
-8416.76 |
-7662.11 |
-7282.59 |
-7.80% |
-2542.70 |
-2.72% |
1408.53 |
1.51% |
20250606 |
30.35 |
0.43% |
3982.73 |
-2326.09 |
3231.79 |
5.02% |
-865.43 |
-1.35% |
1616.37 |
2.51% |
20250605 |
30.22 |
-0.89% |
-16183.94 |
-2903.96 |
-3640.36 |
-6.11% |
-6633.26 |
-11.13% |
-5910.32 |
-9.91% |
20250604 |
30.49 |
-0.29% |
-2119.88 |
2099.99 |
164.97 |
0.30% |
-1012.40 |
-1.87% |
-1272.45 |
-2.35% |
20250603 |
30.58 |
1.93% |
5812.90 |
-3098.42 |
-135.92 |
-0.15% |
4259.44 |
4.72% |
1689.38 |
1.87% |
20250530 |
30.00 |
0.40% |
-2827.38 |
227.36 |
-1946.57 |
-4.53% |
-661.36 |
-1.54% |
-219.45 |
-0.51% |
20250529 |
29.88 |
-0.70% |
3354.54 |
2383.41 |
2653.92 |
4.09% |
-2204.49 |
-3.40% |
2905.11 |
4.48% |
20250528 |
30.09 |
0.10% |
1949.61 |
-2812.36 |
1363.59 |
3.86% |
-1285.25 |
-3.64% |
1871.27 |
5.30% |
20250527 |
30.06 |
-3.09% |
-5100.49 |
4758.85 |
-5033.44 |
-7.30% |
-2694.52 |
-3.91% |
2627.47 |
3.81% |
600547山东黄金 大单资金流向:成交单大于等于6万股或者30万元以上。
600547山东黄金 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600547山东黄金 小单资金流向:成交单小于1万股或5万元。
如何看山东黄金[600547]资金流向的流入和流出呢?什么是山东黄金[600547]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东黄金[600547]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山东黄金[600547]资金流向的计算方法不同,所以数据会有不一致的情况。
|