| 600547山东黄金 今日实时资金流向 |
| 15:00 |
5792.61 |
-1979.20 |
0.00 |
| 14:59 |
3335.06 |
-2243.12 |
0.00 |
| 14:58 |
3335.06 |
-2243.12 |
0.00 |
| 14:57 |
3335.06 |
-2243.12 |
0.00 |
| 14:56 |
3554.74 |
-2245.33 |
0.00 |
| 14:55 |
3727.58 |
-2095.91 |
0.00 |
| 14:54 |
3876.16 |
-2226.04 |
0.00 |
| 14:53 |
4191.36 |
-2083.39 |
0.00 |
| 14:52 |
4408.33 |
-2052.33 |
0.00 |
| 14:51 |
4495.68 |
-1978.49 |
0.00 |
| 14:50 |
5059.12 |
-1927.62 |
0.00 |
| 14:49 |
5270.73 |
-1870.34 |
0.00 |
| 14:48 |
5748.04 |
-1788.60 |
0.00 |
| 14:47 |
5522.13 |
-1746.62 |
0.00 |
| 14:46 |
5004.95 |
-1931.60 |
0.00 |
| 14:45 |
4841.75 |
-1987.95 |
0.00 |
| 14:44 |
4827.34 |
-1904.62 |
0.00 |
| 14:43 |
4869.77 |
-1794.34 |
0.00 |
| 14:42 |
4894.11 |
-1594.72 |
0.00 |
| 14:41 |
4840.34 |
-1755.29 |
0.00 |
| 14:40 |
4885.86 |
-1697.65 |
0.00 |
| 14:39 |
4945.83 |
-1596.85 |
0.00 |
| 14:38 |
5013.43 |
-1411.18 |
0.00 |
| 14:37 |
4890.75 |
-1381.07 |
0.00 |
| 14:36 |
4889.81 |
-1129.37 |
0.00 |
| 14:35 |
4877.60 |
-824.51 |
0.00 |
| 14:34 |
5258.10 |
-664.85 |
0.00 |
| 14:33 |
5300.60 |
-641.38 |
0.00 |
| 14:32 |
5519.08 |
-413.85 |
0.00 |
| 14:31 |
5500.05 |
-306.56 |
0.00 |
| 14:30 |
5193.73 |
-450.94 |
0.00 |
| 14:29 |
5100.31 |
-490.22 |
0.00 |
| 14:28 |
3344.15 |
-1139.85 |
0.00 |
| 14:27 |
3622.03 |
-1110.01 |
0.00 |
| 14:26 |
3111.27 |
-986.71 |
0.00 |
| 14:25 |
3302.53 |
-656.42 |
0.00 |
| 14:24 |
3302.53 |
-559.15 |
0.00 |
| 14:23 |
3391.22 |
-242.36 |
0.00 |
| 14:22 |
3318.75 |
-303.51 |
0.00 |
| 14:21 |
3185.74 |
-309.41 |
0.00 |
| 14:20 |
3165.40 |
-148.32 |
0.00 |
| 14:19 |
3132.76 |
-25.48 |
0.00 |
| 14:18 |
3255.78 |
71.13 |
0.00 |
| 14:17 |
3223.93 |
223.16 |
0.00 |
| 14:16 |
3271.93 |
189.14 |
0.00 |
| 14:15 |
3360.30 |
292.89 |
0.00 |
| 14:14 |
3479.41 |
372.61 |
0.00 |
| 14:13 |
3604.48 |
524.86 |
0.00 |
| 14:12 |
3643.50 |
669.53 |
0.00 |
| 14:11 |
3695.70 |
770.77 |
0.00 |
| 14:10 |
3634.97 |
921.47 |
0.00 |
| 14:09 |
3666.75 |
1160.15 |
0.00 |
| 14:08 |
3666.75 |
1259.45 |
0.00 |
| 14:07 |
3707.64 |
1292.57 |
0.00 |
| 14:06 |
3695.03 |
1433.29 |
0.00 |
| 14:05 |
3730.88 |
1582.31 |
0.00 |
| 14:04 |
3735.41 |
1829.09 |
0.00 |
| 14:03 |
3619.42 |
1847.67 |
0.00 |
| 14:02 |
2949.80 |
1707.46 |
0.00 |
| 14:01 |
2798.59 |
1896.71 |
0.00 |
| 14:00 |
2564.75 |
1808.46 |
0.00 |
| 13:59 |
2333.77 |
1908.78 |
0.00 |
| 13:58 |
2024.90 |
1849.89 |
0.00 |
| 13:57 |
2030.73 |
1873.38 |
0.00 |
| 13:56 |
2133.02 |
1936.35 |
0.00 |
| 13:55 |
2207.69 |
2069.84 |
0.00 |
| 13:54 |
2243.45 |
2191.59 |
0.00 |
| 13:53 |
2214.51 |
2251.39 |
0.00 |
| 13:52 |
2091.23 |
2235.49 |
0.00 |
| 13:51 |
2105.28 |
2263.53 |
0.00 |
| 13:50 |
1941.07 |
2068.64 |
0.00 |
| 13:49 |
1777.54 |
2226.97 |
0.00 |
| 13:48 |
2000.13 |
2357.93 |
0.00 |
| 13:47 |
2032.32 |
2342.47 |
0.00 |
| 13:46 |
1896.11 |
2417.25 |
0.00 |
| 13:45 |
1802.63 |
2424.66 |
0.00 |
| 13:44 |
1789.41 |
2500.50 |
0.00 |
| 13:43 |
1657.16 |
2575.01 |
0.00 |
| 13:42 |
1678.97 |
2692.78 |
0.00 |
| 13:41 |
1678.97 |
2708.64 |
0.00 |
| 13:40 |
1678.97 |
2686.36 |
0.00 |
| 13:39 |
1638.66 |
2754.16 |
0.00 |
| 13:38 |
1681.28 |
2745.55 |
0.00 |
| 13:37 |
1984.89 |
2674.22 |
0.00 |
| 13:36 |
1984.89 |
2702.77 |
0.00 |
| 13:35 |
2069.22 |
2624.74 |
0.00 |
| 13:34 |
2069.22 |
2701.84 |
0.00 |
| 13:33 |
2153.03 |
2772.53 |
0.00 |
| 13:32 |
2153.03 |
2798.32 |
0.00 |
| 13:31 |
2064.02 |
2725.95 |
0.00 |
| 13:30 |
1905.24 |
2784.93 |
0.00 |
| 13:29 |
1905.24 |
2859.34 |
0.00 |
| 13:28 |
1905.24 |
2852.51 |
0.00 |
| 13:27 |
2026.38 |
3040.31 |
0.00 |
| 13:26 |
2002.79 |
3090.24 |
0.00 |
| 13:25 |
2048.14 |
3088.44 |
0.00 |
| 13:24 |
2096.77 |
3007.10 |
0.00 |
| 13:23 |
1911.92 |
3065.48 |
0.00 |
| 13:22 |
1968.97 |
3116.65 |
0.00 |
| 13:21 |
1968.97 |
3159.26 |
0.00 |
| 13:20 |
1968.97 |
3249.80 |
0.00 |
| 13:19 |
1930.03 |
3288.73 |
0.00 |
| 13:18 |
1930.03 |
3366.17 |
0.00 |
| 13:17 |
1967.64 |
3372.05 |
0.00 |
| 13:16 |
1968.11 |
3450.46 |
0.00 |
| 13:15 |
1974.91 |
3526.67 |
0.00 |
| 13:14 |
2041.07 |
3526.65 |
0.00 |
| 13:13 |
2056.07 |
3589.69 |
0.00 |
| 13:12 |
1941.99 |
3589.65 |
0.00 |
| 13:11 |
1853.51 |
3612.28 |
0.00 |
| 13:10 |
1788.52 |
3343.85 |
0.00 |
| 13:09 |
1621.10 |
3185.48 |
0.00 |
| 13:08 |
1535.46 |
3112.47 |
0.00 |
| 13:07 |
1360.61 |
3179.45 |
0.00 |
| 13:06 |
1371.09 |
3199.36 |
0.00 |
| 13:05 |
1371.09 |
3177.18 |
0.00 |
| 13:04 |
1401.84 |
3167.22 |
0.00 |
| 13:03 |
1351.94 |
3218.32 |
0.00 |
| 13:02 |
1103.82 |
3156.71 |
0.00 |
| 13:01 |
1087.34 |
3237.31 |
0.00 |
| 11:30 |
1602.11 |
3727.07 |
0.00 |
| 11:29 |
1278.76 |
3575.86 |
0.00 |
| 11:28 |
1247.57 |
3583.54 |
0.00 |
| 11:27 |
1288.25 |
3560.93 |
0.00 |
| 11:26 |
1237.13 |
3566.78 |
0.00 |
| 11:25 |
1270.93 |
3503.55 |
0.00 |
| 11:24 |
1187.38 |
3661.46 |
0.00 |
| 11:23 |
1467.46 |
3747.69 |
0.00 |
| 11:22 |
1501.48 |
3825.45 |
0.00 |
| 11:21 |
1520.38 |
3599.15 |
0.00 |
| 11:20 |
1520.38 |
3404.73 |
0.00 |
| 11:19 |
1304.97 |
3277.73 |
0.00 |
| 11:18 |
1272.82 |
2659.78 |
0.00 |
| 11:17 |
1242.55 |
2539.10 |
0.00 |
| 11:16 |
1197.36 |
2508.91 |
0.00 |
| 11:15 |
1079.25 |
2518.81 |
0.00 |
| 11:14 |
890.77 |
2513.41 |
0.00 |
| 11:13 |
1047.02 |
2576.83 |
0.00 |
| 11:12 |
1208.46 |
2570.96 |
0.00 |
| 11:11 |
1208.46 |
2672.47 |
0.00 |
| 11:10 |
1163.35 |
2888.08 |
0.00 |
| 11:09 |
985.48 |
3084.48 |
0.00 |
| 11:08 |
665.79 |
3175.60 |
0.00 |
| 11:07 |
717.49 |
3155.22 |
0.00 |
| 11:06 |
592.21 |
3129.41 |
0.00 |
| 11:05 |
561.93 |
3211.62 |
0.00 |
| 11:04 |
285.06 |
3136.97 |
0.00 |
| 11:03 |
284.18 |
3022.35 |
0.00 |
| 11:02 |
333.96 |
2989.03 |
0.00 |
| 11:01 |
371.81 |
2696.51 |
0.00 |
| 11:00 |
242.25 |
2767.93 |
0.00 |
| 10:59 |
289.46 |
2799.93 |
0.00 |
| 10:58 |
312.94 |
2750.17 |
0.00 |
| 10:57 |
367.71 |
2374.56 |
0.00 |
| 10:56 |
308.51 |
2424.15 |
0.00 |
| 10:55 |
388.51 |
2412.37 |
0.00 |
| 10:54 |
311.30 |
2493.17 |
0.00 |
| 10:53 |
420.35 |
2648.36 |
0.00 |
| 10:52 |
552.19 |
2602.39 |
0.00 |
| 10:51 |
464.24 |
2681.23 |
0.00 |
| 10:50 |
295.55 |
2815.40 |
0.00 |
| 10:49 |
513.58 |
2808.63 |
0.00 |
| 10:48 |
540.57 |
2861.23 |
0.00 |
| 10:47 |
488.79 |
2788.73 |
0.00 |
| 10:46 |
497.81 |
2834.55 |
0.00 |
| 10:45 |
617.13 |
2710.70 |
0.00 |
| 10:44 |
617.45 |
2631.95 |
0.00 |
| 10:43 |
974.71 |
2553.89 |
0.00 |
| 10:42 |
1005.72 |
2603.28 |
0.00 |
| 10:41 |
1093.06 |
2650.96 |
0.00 |
| 10:40 |
1100.59 |
2611.94 |
0.00 |
| 10:39 |
1053.20 |
2834.81 |
0.00 |
| 10:38 |
1507.09 |
3280.57 |
0.00 |
| 10:37 |
1596.34 |
3340.31 |
0.00 |
| 10:36 |
1408.44 |
3671.47 |
0.00 |
| 10:35 |
949.12 |
3611.17 |
0.00 |
| 10:34 |
1178.24 |
3544.39 |
0.00 |
| 10:33 |
1272.76 |
3450.53 |
0.00 |
| 10:32 |
1009.72 |
3659.36 |
0.00 |
| 10:31 |
704.64 |
3670.57 |
0.00 |
| 10:30 |
919.70 |
3565.18 |
0.00 |
| 10:29 |
988.48 |
3607.83 |
0.00 |
| 10:28 |
939.10 |
3437.73 |
0.00 |
| 10:27 |
1045.93 |
3453.82 |
0.00 |
| 10:26 |
1102.53 |
3613.17 |
0.00 |
| 10:25 |
996.97 |
3577.62 |
0.00 |
| 10:24 |
883.37 |
3758.41 |
0.00 |
| 10:23 |
1082.77 |
3939.03 |
0.00 |
| 10:22 |
851.47 |
3853.25 |
0.00 |
| 10:21 |
844.73 |
3891.68 |
0.00 |
| 10:20 |
1068.22 |
3798.06 |
0.00 |
| 10:19 |
1266.47 |
3799.81 |
0.00 |
| 10:18 |
1383.27 |
3857.12 |
0.00 |
| 10:17 |
1371.12 |
3815.17 |
0.00 |
| 10:16 |
1582.90 |
3789.35 |
0.00 |
| 10:15 |
1587.40 |
3955.74 |
0.00 |
| 10:14 |
1779.54 |
4026.45 |
0.00 |
| 10:13 |
1962.93 |
3934.86 |
0.00 |
| 10:12 |
2380.03 |
3993.14 |
0.00 |
| 10:11 |
2202.61 |
3770.81 |
0.00 |
| 10:10 |
2197.59 |
3730.23 |
0.00 |
| 10:09 |
2043.37 |
3644.96 |
0.00 |
| 10:08 |
2128.53 |
3531.03 |
0.00 |
| 10:07 |
2075.01 |
3483.66 |
0.00 |
| 10:06 |
2084.42 |
3341.23 |
0.00 |
| 10:05 |
1896.51 |
3238.63 |
0.00 |
| 10:04 |
2079.71 |
3379.06 |
0.00 |
| 10:03 |
1615.68 |
3156.95 |
0.00 |
| 10:02 |
1807.97 |
3275.36 |
0.00 |
| 10:01 |
1415.27 |
3233.35 |
0.00 |
| 10:00 |
1183.26 |
3018.34 |
0.00 |
| 09:59 |
1151.75 |
3031.45 |
0.00 |
| 09:58 |
1219.69 |
2941.56 |
0.00 |
| 09:57 |
805.44 |
3312.36 |
0.00 |
| 09:56 |
574.90 |
3610.17 |
0.00 |
| 09:55 |
435.93 |
3256.48 |
0.00 |
| 09:54 |
10.49 |
2893.73 |
0.00 |
| 09:53 |
240.86 |
2587.79 |
0.00 |
| 09:52 |
171.45 |
2844.09 |
0.00 |
| 09:51 |
268.99 |
2475.10 |
0.00 |
| 09:50 |
-736.68 |
2377.22 |
0.00 |
| 09:49 |
-216.36 |
2359.06 |
0.00 |
| 09:48 |
-756.88 |
2490.66 |
0.00 |
| 09:47 |
38.43 |
2405.92 |
0.00 |
| 09:46 |
80.91 |
2298.18 |
0.00 |
| 09:45 |
-215.71 |
2076.50 |
0.00 |
| 09:44 |
-107.77 |
2076.88 |
0.00 |
| 09:43 |
-93.95 |
2045.72 |
0.00 |
| 09:42 |
-51.70 |
2257.68 |
0.00 |
| 09:41 |
255.06 |
2170.41 |
0.00 |
| 09:40 |
203.11 |
1756.51 |
0.00 |
| 09:39 |
1087.96 |
1393.98 |
0.00 |
| 09:38 |
345.87 |
1564.43 |
0.00 |
| 09:37 |
226.22 |
1639.82 |
0.00 |
| 09:36 |
225.58 |
1722.15 |
0.00 |
| 09:35 |
-1469.92 |
1456.63 |
0.00 |
| 09:34 |
-809.62 |
1252.07 |
0.00 |
| 09:33 |
2587.07 |
2281.42 |
0.00 |
| 09:32 |
4887.36 |
2039.53 |
0.00 |
| 09:31 |
4059.67 |
1929.42 |
0.00 |
| 09:30 |
2342.12 |
407.21 |
0.00 |
|
| 大单资金：5792.61万元 |
成交额占比：1.52% |
| 中单资金：-1979.20万元 |
成交额占比：-0.52% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
44.97 |
-1.86% |
26014.80 |
33981.84 |
5792.61 |
1.52% |
-1979.20 |
-0.52% |
22201.39 |
5.83% |
| 20260205 |
45.82 |
-3.92% |
-10643.80 |
40485.24 |
-17879.45 |
-4.01% |
-2333.04 |
-0.52% |
9568.69 |
2.15% |
| 20260204 |
47.69 |
-2.29% |
-12343.69 |
-6205.63 |
-15205.34 |
-3.20% |
-5972.16 |
-1.26% |
8833.81 |
1.86% |
| 20260203 |
48.81 |
-0.59% |
57369.90 |
3944.08 |
39478.53 |
4.34% |
263.46 |
0.03% |
17627.91 |
1.94% |
| 20260202 |
49.10 |
-9.99% |
36511.74 |
-72974.11 |
21795.49 |
59.69% |
5970.56 |
16.35% |
8745.69 |
23.95% |
| 20260130 |
54.55 |
-10.00% |
29741.62 |
-103329.98 |
12296.01 |
2.87% |
3459.59 |
0.81% |
13986.02 |
3.27% |
| 20260129 |
60.61 |
1.59% |
-35902.05 |
-119337.81 |
-64570.32 |
-6.31% |
13625.61 |
1.33% |
15042.66 |
1.47% |
| 20260128 |
59.66 |
9.97% |
13569.75 |
-73941.42 |
-5055.63 |
-0.67% |
25798.05 |
3.43% |
-7172.67 |
-0.95% |
| 20260127 |
54.25 |
-2.67% |
-26741.13 |
-50698.00 |
-37439.66 |
-6.71% |
8649.94 |
1.55% |
2048.59 |
0.37% |
| 20260126 |
55.74 |
9.94% |
-549.31 |
-17288.00 |
-8560.38 |
-1.67% |
9017.42 |
1.76% |
-1006.35 |
-0.20% |
| 20260123 |
50.70 |
0.42% |
-12197.51 |
6193.16 |
-3711.82 |
-1.00% |
384.36 |
0.10% |
-8870.05 |
-2.39% |
| 20260122 |
50.49 |
-1.90% |
-36537.07 |
127.43 |
-19173.93 |
-6.41% |
-5758.79 |
-1.93% |
-11604.35 |
-3.88% |
| 20260121 |
51.47 |
8.20% |
16733.11 |
42679.02 |
18187.79 |
4.25% |
9470.43 |
2.21% |
-10925.11 |
-2.55% |
| 20260120 |
47.57 |
0.98% |
-13291.05 |
24409.20 |
-4029.66 |
-1.51% |
822.08 |
0.31% |
-10083.47 |
-3.77% |
| 20260119 |
47.11 |
2.55% |
15968.54 |
42292.29 |
14920.78 |
7.08% |
8050.52 |
3.82% |
-7002.76 |
-3.32% |
| 20260116 |
45.94 |
-3.20% |
-26132.53 |
24068.24 |
-9777.55 |
-4.10% |
-12182.76 |
-5.11% |
-4172.22 |
-1.75% |
| 20260115 |
47.46 |
2.39% |
39893.55 |
60594.83 |
23377.66 |
8.69% |
19679.23 |
7.31% |
-3163.34 |
-1.18% |
| 20260114 |
46.35 |
0.17% |
9478.03 |
35313.52 |
-82.03 |
-0.04% |
5413.14 |
2.38% |
4146.92 |
1.82% |
| 20260113 |
46.27 |
2.80% |
21227.82 |
40722.00 |
13853.43 |
5.77% |
7430.38 |
3.10% |
-55.99 |
-0.02% |
| 20260112 |
45.01 |
2.86% |
2940.22 |
34261.06 |
-3303.27 |
-1.37% |
4753.78 |
1.97% |
1489.71 |
0.62% |
| 20260109 |
43.76 |
5.75% |
35227.14 |
41484.18 |
26749.04 |
11.38% |
15083.33 |
6.42% |
-6605.23 |
-2.81% |
| 20260108 |
41.38 |
0.71% |
1583.31 |
11879.59 |
-1903.65 |
-1.06% |
2069.32 |
1.16% |
1417.64 |
0.79% |
| 20260107 |
41.09 |
0.27% |
12619.79 |
16219.79 |
5326.45 |
2.56% |
-1083.83 |
-0.52% |
8377.17 |
4.02% |
| 20260106 |
40.98 |
1.97% |
25792.08 |
-4224.13 |
7392.49 |
3.76% |
6150.19 |
3.13% |
12249.40 |
6.23% |
| 20260105 |
40.19 |
3.82% |
-1307.84 |
-3148.61 |
3919.85 |
1.72% |
-1721.09 |
-0.75% |
-3506.60 |
-1.54% |
| 20251231 |
38.71 |
0.52% |
4438.66 |
-14467.42 |
-2855.55 |
-2.13% |
4698.61 |
3.50% |
2595.60 |
1.94% |
| 20251230 |
38.51 |
-0.36% |
20674.45 |
-26902.53 |
2436.55 |
1.56% |
11876.89 |
7.59% |
6361.01 |
4.06% |
| 20251229 |
38.65 |
-2.64% |
-17116.02 |
3530.49 |
-15117.47 |
-9.72% |
-1405.49 |
-0.90% |
-593.06 |
-0.38% |
| 20251226 |
39.70 |
1.87% |
7043.90 |
44252.66 |
8468.01 |
5.95% |
2728.07 |
1.92% |
-4152.18 |
-2.92% |
| 20251225 |
38.97 |
-2.77% |
-8617.47 |
27827.96 |
-7398.96 |
-5.37% |
-201.86 |
-0.15% |
-1016.65 |
-0.74% |
600547山东黄金 大单资金流向：成交单大于等于6万股或者30万元以上。
600547山东黄金 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600547山东黄金 小单资金流向：成交单小于1万股或5万元。
如何看山东黄金[600547]资金流向的流入和流出呢？什么是山东黄金[600547]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东黄金[600547]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东黄金[600547]资金流向的计算方法不同，所以数据会有不一致的情况。
|
