600547山东黄金 今日实时资金流向 |
15:00 |
1575.03 |
2131.75 |
0.00 |
14:59 |
1726.00 |
2136.32 |
0.00 |
14:58 |
1726.00 |
2136.32 |
0.00 |
14:57 |
1726.00 |
2136.32 |
0.00 |
14:56 |
1629.88 |
2170.68 |
0.00 |
14:55 |
1596.74 |
2203.55 |
0.00 |
14:54 |
1596.74 |
2226.83 |
0.00 |
14:53 |
1595.99 |
2133.44 |
0.00 |
14:52 |
1770.26 |
2193.53 |
0.00 |
14:51 |
1961.93 |
2237.97 |
0.00 |
14:50 |
1961.93 |
2202.63 |
0.00 |
14:49 |
1961.93 |
2191.55 |
0.00 |
14:48 |
2040.34 |
2224.50 |
0.00 |
14:47 |
2040.34 |
2230.74 |
0.00 |
14:46 |
2040.34 |
2228.31 |
0.00 |
14:45 |
2040.34 |
2202.24 |
0.00 |
14:44 |
1933.27 |
2130.72 |
0.00 |
14:43 |
1933.27 |
2116.55 |
0.00 |
14:42 |
1795.48 |
2080.75 |
0.00 |
14:41 |
1649.37 |
2075.44 |
0.00 |
14:40 |
1480.78 |
1974.84 |
0.00 |
14:39 |
1511.50 |
1895.51 |
0.00 |
14:38 |
1511.50 |
1749.97 |
0.00 |
14:37 |
1577.01 |
1596.42 |
0.00 |
14:36 |
1577.01 |
1596.90 |
0.00 |
14:35 |
1601.84 |
1557.67 |
0.00 |
14:34 |
1601.84 |
1556.95 |
0.00 |
14:33 |
1649.64 |
1652.08 |
0.00 |
14:32 |
1716.30 |
1717.34 |
0.00 |
14:31 |
1630.67 |
1794.60 |
0.00 |
14:30 |
1585.44 |
1843.19 |
0.00 |
14:29 |
1559.55 |
1857.07 |
0.00 |
14:28 |
1527.94 |
1864.48 |
0.00 |
14:27 |
1656.21 |
1917.82 |
0.00 |
14:26 |
1656.21 |
1950.85 |
0.00 |
14:25 |
1656.21 |
1962.80 |
0.00 |
14:24 |
1656.21 |
1973.79 |
0.00 |
14:23 |
1656.21 |
2013.75 |
0.00 |
14:22 |
1656.21 |
2070.24 |
0.00 |
14:21 |
1656.21 |
2088.67 |
0.00 |
14:20 |
1656.21 |
2176.09 |
0.00 |
14:19 |
1656.21 |
2225.69 |
0.00 |
14:18 |
1656.21 |
2272.44 |
0.00 |
14:17 |
1656.21 |
2255.63 |
0.00 |
14:16 |
1623.79 |
2224.19 |
0.00 |
14:15 |
1545.12 |
2211.70 |
0.00 |
14:14 |
1502.43 |
2247.43 |
0.00 |
14:13 |
1502.43 |
2252.94 |
0.00 |
14:12 |
1547.51 |
2270.44 |
0.00 |
14:11 |
1547.51 |
2292.98 |
0.00 |
14:10 |
1547.51 |
2336.40 |
0.00 |
14:09 |
1547.51 |
2498.99 |
0.00 |
14:08 |
1547.51 |
2482.39 |
0.00 |
14:07 |
1547.51 |
2477.57 |
0.00 |
14:06 |
1489.51 |
2498.72 |
0.00 |
14:05 |
1448.86 |
2405.32 |
0.00 |
14:04 |
1448.86 |
2343.85 |
0.00 |
14:03 |
1448.86 |
2298.74 |
0.00 |
14:02 |
1448.86 |
2304.00 |
0.00 |
14:01 |
1448.86 |
2291.99 |
0.00 |
14:00 |
1448.86 |
2267.99 |
0.00 |
13:59 |
1448.86 |
2301.98 |
0.00 |
13:58 |
1448.86 |
2295.75 |
0.00 |
13:57 |
1448.86 |
2284.01 |
0.00 |
13:56 |
1400.46 |
2287.36 |
0.00 |
13:55 |
1400.46 |
2288.55 |
0.00 |
13:54 |
1400.46 |
2253.80 |
0.00 |
13:53 |
1243.45 |
2153.51 |
0.00 |
13:52 |
1243.45 |
2084.87 |
0.00 |
13:51 |
1243.45 |
2118.83 |
0.00 |
13:50 |
1288.69 |
2101.58 |
0.00 |
13:49 |
1288.69 |
2103.25 |
0.00 |
13:48 |
1288.69 |
2111.39 |
0.00 |
13:47 |
1288.69 |
2084.32 |
0.00 |
13:46 |
1288.69 |
2083.60 |
0.00 |
13:45 |
1318.56 |
2044.10 |
0.00 |
13:44 |
1354.48 |
2101.29 |
0.00 |
13:43 |
1354.48 |
2115.90 |
0.00 |
13:42 |
1320.45 |
2110.14 |
0.00 |
13:41 |
1287.61 |
2103.66 |
0.00 |
13:40 |
1256.69 |
2053.57 |
0.00 |
13:39 |
1336.01 |
2201.51 |
0.00 |
13:38 |
1336.01 |
2051.15 |
0.00 |
13:37 |
1366.44 |
2099.78 |
0.00 |
13:36 |
1366.44 |
2105.53 |
0.00 |
13:35 |
1329.30 |
2099.54 |
0.00 |
13:34 |
1336.48 |
2034.93 |
0.00 |
13:33 |
1199.07 |
2086.50 |
0.00 |
13:32 |
1199.07 |
2101.79 |
0.00 |
13:31 |
1246.93 |
2111.59 |
0.00 |
13:30 |
1246.93 |
2144.85 |
0.00 |
13:29 |
1166.99 |
2046.49 |
0.00 |
13:28 |
1352.04 |
2070.87 |
0.00 |
13:27 |
1267.67 |
2106.08 |
0.00 |
13:26 |
1267.67 |
2153.81 |
0.00 |
13:25 |
1267.67 |
2139.88 |
0.00 |
13:24 |
1267.67 |
2177.98 |
0.00 |
13:23 |
1200.13 |
2275.17 |
0.00 |
13:22 |
1258.81 |
2389.48 |
0.00 |
13:21 |
1435.42 |
2453.51 |
0.00 |
13:20 |
1585.69 |
2448.46 |
0.00 |
13:19 |
1603.47 |
2459.24 |
0.00 |
13:18 |
1603.47 |
2392.47 |
0.00 |
13:17 |
1615.45 |
2407.11 |
0.00 |
13:16 |
1583.76 |
2433.03 |
0.00 |
13:15 |
1626.97 |
2505.07 |
0.00 |
13:14 |
1657.73 |
2565.36 |
0.00 |
13:13 |
1468.19 |
2528.82 |
0.00 |
13:12 |
1481.92 |
2583.35 |
0.00 |
13:11 |
1481.92 |
2608.12 |
0.00 |
13:10 |
1481.92 |
2543.17 |
0.00 |
13:09 |
1481.92 |
2498.96 |
0.00 |
13:08 |
1481.92 |
2547.67 |
0.00 |
13:07 |
1192.74 |
2533.01 |
0.00 |
13:06 |
1586.38 |
2527.95 |
0.00 |
13:05 |
1688.62 |
2620.94 |
0.00 |
13:04 |
1688.62 |
2647.88 |
0.00 |
13:03 |
1688.62 |
2655.32 |
0.00 |
13:02 |
1505.97 |
2674.51 |
0.00 |
13:01 |
1537.25 |
2699.26 |
0.00 |
11:30 |
1708.73 |
2974.46 |
0.00 |
11:29 |
1510.38 |
2965.03 |
0.00 |
11:28 |
1510.38 |
3012.79 |
0.00 |
11:27 |
1441.26 |
3012.52 |
0.00 |
11:26 |
1365.87 |
2952.33 |
0.00 |
11:25 |
1326.32 |
2916.87 |
0.00 |
11:24 |
1372.53 |
2959.45 |
0.00 |
11:23 |
1297.84 |
2851.10 |
0.00 |
11:22 |
1376.63 |
2734.39 |
0.00 |
11:21 |
1521.02 |
2840.18 |
0.00 |
11:20 |
1641.82 |
2851.08 |
0.00 |
11:19 |
1677.39 |
2768.34 |
0.00 |
11:18 |
1756.43 |
2848.37 |
0.00 |
11:17 |
1795.18 |
2966.07 |
0.00 |
11:16 |
1678.65 |
2946.66 |
0.00 |
11:15 |
1678.65 |
2958.30 |
0.00 |
11:14 |
1834.90 |
2995.49 |
0.00 |
11:13 |
2071.34 |
2989.89 |
0.00 |
11:12 |
2071.34 |
3010.81 |
0.00 |
11:11 |
2071.34 |
3082.55 |
0.00 |
11:10 |
2146.11 |
3095.22 |
0.00 |
11:09 |
2184.60 |
3168.98 |
0.00 |
11:08 |
2184.60 |
3153.62 |
0.00 |
11:07 |
2184.60 |
3183.35 |
0.00 |
11:06 |
2144.36 |
3133.86 |
0.00 |
11:05 |
2256.26 |
3030.68 |
0.00 |
11:04 |
2419.67 |
2957.30 |
0.00 |
11:03 |
2097.10 |
2966.51 |
0.00 |
11:02 |
1940.16 |
2937.76 |
0.00 |
11:01 |
1971.78 |
2893.50 |
0.00 |
11:00 |
2013.42 |
2907.85 |
0.00 |
10:59 |
1981.22 |
2935.14 |
0.00 |
10:58 |
1981.22 |
2910.53 |
0.00 |
10:57 |
1984.89 |
2839.89 |
0.00 |
10:56 |
1971.74 |
2785.52 |
0.00 |
10:55 |
1920.32 |
2767.22 |
0.00 |
10:54 |
1857.01 |
2681.27 |
0.00 |
10:53 |
1857.01 |
2729.45 |
0.00 |
10:52 |
1963.34 |
2707.78 |
0.00 |
10:51 |
1963.34 |
2690.75 |
0.00 |
10:50 |
1987.61 |
2691.00 |
0.00 |
10:49 |
2064.71 |
2707.28 |
0.00 |
10:48 |
2192.40 |
2766.14 |
0.00 |
10:47 |
2191.16 |
2713.89 |
0.00 |
10:46 |
2447.08 |
2678.13 |
0.00 |
10:45 |
2471.41 |
2688.32 |
0.00 |
10:44 |
2204.88 |
2678.86 |
0.00 |
10:43 |
2216.52 |
2721.07 |
0.00 |
10:42 |
2220.94 |
2701.47 |
0.00 |
10:41 |
2256.61 |
2781.74 |
0.00 |
10:40 |
2288.07 |
2858.48 |
0.00 |
10:39 |
2449.02 |
2858.46 |
0.00 |
10:38 |
2413.70 |
2824.83 |
0.00 |
10:37 |
2194.28 |
2631.02 |
0.00 |
10:36 |
1824.05 |
2461.47 |
0.00 |
10:35 |
1780.66 |
2422.49 |
0.00 |
10:34 |
1753.12 |
2395.46 |
0.00 |
10:33 |
1857.21 |
2393.98 |
0.00 |
10:32 |
1903.46 |
2283.67 |
0.00 |
10:31 |
1872.35 |
2137.28 |
0.00 |
10:30 |
1872.35 |
2215.96 |
0.00 |
10:29 |
1929.70 |
2227.86 |
0.00 |
10:28 |
1893.01 |
2270.37 |
0.00 |
10:27 |
1902.00 |
2283.24 |
0.00 |
10:26 |
1905.55 |
2402.69 |
0.00 |
10:25 |
1905.55 |
2393.22 |
0.00 |
10:24 |
1869.60 |
2395.14 |
0.00 |
10:23 |
1985.78 |
2532.89 |
0.00 |
10:22 |
1951.21 |
2656.06 |
0.00 |
10:21 |
1924.39 |
2657.74 |
0.00 |
10:20 |
1964.07 |
2586.18 |
0.00 |
10:19 |
2001.02 |
2553.84 |
0.00 |
10:18 |
1920.56 |
2474.37 |
0.00 |
10:17 |
1879.62 |
2501.89 |
0.00 |
10:16 |
1954.34 |
2466.30 |
0.00 |
10:15 |
1643.50 |
2315.02 |
0.00 |
10:14 |
1680.07 |
2201.78 |
0.00 |
10:13 |
1394.85 |
2057.17 |
0.00 |
10:12 |
1393.37 |
2023.04 |
0.00 |
10:11 |
1360.01 |
2009.58 |
0.00 |
10:10 |
841.18 |
1719.24 |
0.00 |
10:09 |
884.04 |
1727.02 |
0.00 |
10:08 |
647.99 |
1449.23 |
0.00 |
10:07 |
469.33 |
1212.22 |
0.00 |
10:06 |
379.30 |
1210.97 |
0.00 |
10:05 |
379.30 |
1211.45 |
0.00 |
10:04 |
274.83 |
1222.51 |
0.00 |
10:03 |
349.61 |
1295.08 |
0.00 |
10:02 |
434.15 |
1442.01 |
0.00 |
10:01 |
481.79 |
1472.40 |
0.00 |
10:00 |
290.69 |
1378.38 |
0.00 |
09:59 |
395.51 |
1465.81 |
0.00 |
09:58 |
299.13 |
1495.93 |
0.00 |
09:57 |
246.05 |
1423.11 |
0.00 |
09:56 |
56.83 |
1346.80 |
0.00 |
09:55 |
141.80 |
1393.22 |
0.00 |
09:54 |
137.89 |
1245.57 |
0.00 |
09:53 |
197.41 |
1233.19 |
0.00 |
09:52 |
275.18 |
941.62 |
0.00 |
09:51 |
125.39 |
678.54 |
0.00 |
09:50 |
125.39 |
655.29 |
0.00 |
09:49 |
24.66 |
816.94 |
0.00 |
09:48 |
249.14 |
840.84 |
0.00 |
09:47 |
-647.40 |
686.86 |
0.00 |
09:46 |
-723.17 |
766.10 |
0.00 |
09:45 |
-772.03 |
891.39 |
0.00 |
09:44 |
-916.88 |
916.72 |
0.00 |
09:43 |
-603.37 |
1037.60 |
0.00 |
09:42 |
-773.27 |
922.88 |
0.00 |
09:41 |
-897.43 |
848.90 |
0.00 |
09:40 |
-1199.35 |
709.97 |
0.00 |
09:39 |
-1337.83 |
638.85 |
0.00 |
09:38 |
-1333.07 |
331.88 |
0.00 |
09:37 |
-1639.81 |
135.28 |
0.00 |
09:36 |
-1569.92 |
-135.24 |
0.00 |
09:35 |
-1459.37 |
-236.12 |
0.00 |
09:34 |
-1627.93 |
-229.10 |
0.00 |
09:33 |
-1401.94 |
-412.09 |
0.00 |
09:32 |
-931.20 |
-380.52 |
0.00 |
09:31 |
-611.23 |
9.97 |
0.00 |
09:30 |
-424.86 |
-186.16 |
0.00 |
|
大单资金:1575.03万元 |
成交额占比:1.46% |
中单资金:2131.75万元 |
成交额占比:1.98% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250106 |
24.04 |
-0.33% |
3819.17 |
14614.36 |
1575.03 |
1.46% |
2131.75 |
1.98% |
112.39 |
0.10% |
20250103 |
24.12 |
4.19% |
17799.18 |
16123.22 |
11339.34 |
6.99% |
7083.03 |
4.37% |
-623.19 |
-0.38% |
20250102 |
23.15 |
2.30% |
12981.99 |
3768.14 |
11102.55 |
10.26% |
3201.39 |
2.96% |
-1321.95 |
-1.22% |
20241231 |
22.63 |
-1.48% |
-3672.00 |
-11628.43 |
-2468.49 |
-5.66% |
-582.00 |
-1.33% |
-621.51 |
-1.42% |
20241230 |
22.97 |
-0.82% |
-11610.41 |
-13884.27 |
-6934.07 |
-13.30% |
-3111.45 |
-5.97% |
-1564.89 |
-3.00% |
20241227 |
23.16 |
0.22% |
2239.84 |
-3989.06 |
3083.89 |
8.32% |
-833.32 |
-2.25% |
-10.73 |
-0.03% |
20241226 |
23.11 |
0.17% |
-4563.22 |
-11315.25 |
-1015.74 |
-2.75% |
-3826.82 |
-10.35% |
279.34 |
0.76% |
20241225 |
23.07 |
-0.86% |
-6224.13 |
-9375.59 |
-4294.02 |
-12.50% |
-2634.74 |
-7.67% |
704.63 |
2.05% |
20241224 |
23.27 |
-0.73% |
-6931.23 |
-7839.70 |
-4724.33 |
-10.42% |
-3144.72 |
-6.94% |
937.82 |
2.07% |
20241223 |
23.44 |
0.82% |
2782.59 |
-6759.80 |
2961.14 |
6.23% |
-75.89 |
-0.16% |
-102.66 |
-0.22% |
20241220 |
23.25 |
-1.27% |
-4425.10 |
-29600.96 |
-4242.30 |
-7.58% |
-3897.51 |
-6.96% |
3714.71 |
6.63% |
20241219 |
23.55 |
-0.21% |
3115.99 |
-38433.65 |
923.92 |
2.13% |
1287.91 |
2.96% |
904.16 |
2.08% |
20241218 |
23.60 |
0.13% |
-1738.62 |
-36701.26 |
-2758.13 |
-7.10% |
137.41 |
0.35% |
882.10 |
2.27% |
20241217 |
23.57 |
-0.55% |
-9426.48 |
-34627.93 |
-3644.43 |
-8.10% |
-7096.11 |
-15.77% |
1314.06 |
2.92% |
20241216 |
23.70 |
-2.95% |
-32230.74 |
-38464.30 |
-19880.02 |
-27.71% |
-7695.25 |
-10.73% |
-4655.47 |
-6.49% |
20241213 |
24.42 |
-2.44% |
-21587.93 |
-8282.30 |
-13074.99 |
-18.88% |
-5607.99 |
-8.10% |
-2904.95 |
-4.19% |
20241212 |
25.03 |
0.72% |
3175.63 |
6855.17 |
2656.31 |
3.49% |
-1218.33 |
-1.60% |
1737.65 |
2.28% |
20241211 |
24.85 |
0.65% |
3388.81 |
-2227.70 |
-684.80 |
-1.17% |
928.81 |
1.59% |
3144.80 |
5.39% |
20241210 |
24.69 |
-0.68% |
-20649.13 |
-3553.34 |
-7480.80 |
-9.34% |
-7469.53 |
-9.33% |
-5698.80 |
-7.12% |
20241209 |
24.86 |
2.39% |
18037.89 |
836.02 |
10301.98 |
10.58% |
6154.17 |
6.32% |
1581.74 |
1.62% |
20241206 |
24.28 |
0.37% |
2217.31 |
-12336.21 |
2062.48 |
4.51% |
-1228.97 |
-2.69% |
1383.80 |
3.03% |
20241205 |
24.19 |
-0.94% |
-10839.67 |
-9116.66 |
-6426.56 |
-15.83% |
-5378.33 |
-13.25% |
965.22 |
2.38% |
20241204 |
24.42 |
-0.08% |
-2874.13 |
-7436.01 |
-2010.44 |
-4.67% |
-280.60 |
-0.65% |
-583.09 |
-1.35% |
20241203 |
24.44 |
-0.20% |
-5751.79 |
-5964.96 |
-3091.44 |
-7.03% |
-2297.78 |
-5.22% |
-362.57 |
-0.82% |
20241202 |
24.49 |
0.12% |
59.51 |
-6355.40 |
-2870.25 |
-4.64% |
2272.84 |
3.67% |
656.92 |
1.06% |
20241129 |
24.46 |
1.41% |
7306.44 |
-15506.87 |
5282.03 |
13.85% |
1793.42 |
4.70% |
230.99 |
0.61% |
20241128 |
24.20 |
-1.14% |
-7519.40 |
-26443.45 |
-4745.91 |
-13.10% |
-1958.44 |
-5.40% |
-815.05 |
-2.25% |
20241127 |
24.48 |
0.66% |
1966.67 |
-12547.08 |
-539.39 |
-1.25% |
619.12 |
1.44% |
1886.94 |
4.38% |
20241126 |
24.32 |
-1.38% |
-2379.29 |
-19850.57 |
-3481.88 |
-6.72% |
-1441.09 |
-2.78% |
2543.68 |
4.91% |
20241125 |
24.66 |
-2.26% |
-17213.73 |
-8453.77 |
-12021.72 |
-14.98% |
-5410.91 |
-6.74% |
218.90 |
0.27% |
600547山东黄金 大单资金流向:成交单大于等于6万股或者30万元以上。
600547山东黄金 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600547山东黄金 小单资金流向:成交单小于1万股或5万元。
如何看山东黄金[600547]资金流向的流入和流出呢?什么是山东黄金[600547]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东黄金[600547]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山东黄金[600547]资金流向的计算方法不同,所以数据会有不一致的情况。
|