600547山东黄金 今日实时资金流向 |
15:00 |
-3091.44 |
-2297.78 |
-362.57 |
14:59 |
-3252.62 |
-2325.96 |
-370.44 |
14:58 |
-3252.62 |
-2325.96 |
-370.44 |
14:57 |
-3252.62 |
-2325.96 |
-375.32 |
14:56 |
-3360.84 |
-2334.27 |
-356.79 |
14:55 |
-3238.79 |
-2314.27 |
-365.84 |
14:54 |
-3285.19 |
-2266.46 |
-355.11 |
14:53 |
-3285.19 |
-2250.59 |
-363.18 |
14:52 |
-3236.36 |
-2235.95 |
-359.15 |
14:51 |
-3352.60 |
-2246.46 |
-340.60 |
14:50 |
-3303.76 |
-2259.42 |
-293.24 |
14:49 |
-3303.76 |
-2280.67 |
-321.81 |
14:48 |
-3368.48 |
-2312.91 |
-302.29 |
14:47 |
-3368.48 |
-2272.64 |
-219.80 |
14:46 |
-3368.48 |
-2258.73 |
-179.04 |
14:45 |
-3368.48 |
-2297.07 |
-175.14 |
14:44 |
-3326.72 |
-2298.30 |
-151.46 |
14:43 |
-3071.67 |
-2301.97 |
-142.68 |
14:42 |
-3071.67 |
-2324.94 |
-131.21 |
14:41 |
-3022.81 |
-2324.94 |
-126.82 |
14:40 |
-3022.81 |
-2350.36 |
-140.51 |
14:39 |
-3082.69 |
-2325.67 |
-144.67 |
14:38 |
-3082.69 |
-2307.36 |
-142.24 |
14:37 |
-3082.69 |
-2301.99 |
-117.80 |
14:36 |
-3082.69 |
-2270.71 |
-121.96 |
14:35 |
-3143.09 |
-2216.21 |
-126.38 |
14:34 |
-3078.79 |
-2182.72 |
-144.48 |
14:33 |
-3128.93 |
-2152.89 |
-145.95 |
14:32 |
-3128.93 |
-2135.77 |
-153.54 |
14:31 |
-3009.57 |
-2167.58 |
-153.78 |
14:30 |
-3075.39 |
-2165.14 |
-152.57 |
14:29 |
-3109.15 |
-2209.90 |
-155.27 |
14:28 |
-3109.15 |
-2265.63 |
-156.49 |
14:27 |
-3152.89 |
-2257.57 |
-167.25 |
14:26 |
-3236.67 |
-2267.43 |
-173.55 |
14:25 |
-3236.67 |
-2236.68 |
-169.75 |
14:24 |
-3236.67 |
-2240.10 |
-175.76 |
14:23 |
-3236.67 |
-2228.64 |
-188.70 |
14:22 |
-3236.67 |
-2207.40 |
-188.71 |
14:21 |
-3236.67 |
-2191.78 |
-167.23 |
14:20 |
-3236.67 |
-2152.24 |
-144.52 |
14:19 |
-3291.66 |
-2127.81 |
-143.54 |
14:18 |
-3503.68 |
-2132.47 |
-160.01 |
14:17 |
-3503.68 |
-2113.69 |
-173.44 |
14:16 |
-3503.68 |
-2107.86 |
-180.27 |
14:15 |
-3535.38 |
-2085.67 |
-191.99 |
14:14 |
-3535.38 |
-2036.63 |
-178.33 |
14:13 |
-3535.38 |
-2007.83 |
-184.44 |
14:12 |
-3535.38 |
-1992.20 |
-171.74 |
14:11 |
-3499.98 |
-1993.68 |
-161.01 |
14:10 |
-3553.46 |
-2007.60 |
-186.16 |
14:09 |
-3553.46 |
-1965.85 |
-190.57 |
14:08 |
-3553.46 |
-1945.35 |
-164.93 |
14:07 |
-3553.46 |
-1996.42 |
-174.71 |
14:06 |
-3602.32 |
-2114.59 |
-215.98 |
14:05 |
-3602.32 |
-2125.08 |
-218.67 |
14:04 |
-3602.32 |
-2110.47 |
-220.63 |
14:03 |
-3602.32 |
-2059.73 |
-205.00 |
14:02 |
-3638.67 |
-2087.57 |
-218.92 |
14:01 |
-3778.13 |
-2083.93 |
-251.12 |
14:00 |
-3896.81 |
-2117.30 |
-310.62 |
13:59 |
-3863.22 |
-2128.27 |
-312.33 |
13:58 |
-3863.22 |
-2090.29 |
-312.33 |
13:57 |
-3863.22 |
-2091.03 |
-313.31 |
13:56 |
-3863.22 |
-2045.74 |
-317.21 |
13:55 |
-3863.22 |
-2048.68 |
-329.88 |
13:54 |
-3863.22 |
-2035.77 |
-317.22 |
13:53 |
-3863.22 |
-2056.00 |
-320.39 |
13:52 |
-3863.22 |
-2049.42 |
-324.04 |
13:51 |
-3863.22 |
-2069.39 |
-354.99 |
13:50 |
-3863.22 |
-2095.70 |
-351.34 |
13:49 |
-3863.22 |
-2104.47 |
-352.07 |
13:48 |
-3863.22 |
-2122.50 |
-382.73 |
13:47 |
-3863.22 |
-2115.45 |
-399.76 |
13:46 |
-3863.22 |
-2076.81 |
-395.14 |
13:45 |
-3863.22 |
-2081.68 |
-386.39 |
13:44 |
-3863.22 |
-2110.86 |
-382.02 |
13:43 |
-3863.22 |
-2097.01 |
-407.80 |
13:42 |
-3826.51 |
-2065.16 |
-416.08 |
13:41 |
-3826.51 |
-2000.73 |
-409.51 |
13:40 |
-3795.38 |
-1949.43 |
-418.03 |
13:39 |
-3723.42 |
-1925.13 |
-424.36 |
13:38 |
-3672.36 |
-1851.93 |
-430.79 |
13:37 |
-3672.36 |
-1838.31 |
-447.38 |
13:36 |
-3748.50 |
-1768.03 |
-478.52 |
13:35 |
-2928.38 |
-1560.82 |
-346.12 |
13:34 |
-2863.08 |
-1408.75 |
-289.11 |
13:33 |
-2863.08 |
-1381.46 |
-292.52 |
13:32 |
-2863.08 |
-1374.88 |
-296.42 |
13:31 |
-2863.08 |
-1376.11 |
-302.52 |
13:30 |
-2863.08 |
-1355.39 |
-299.84 |
13:29 |
-2863.08 |
-1368.81 |
-272.29 |
13:28 |
-2863.08 |
-1347.61 |
-271.31 |
13:27 |
-2863.08 |
-1321.53 |
-276.68 |
13:26 |
-2863.08 |
-1311.29 |
-283.27 |
13:25 |
-2863.08 |
-1325.43 |
-290.10 |
13:24 |
-2863.08 |
-1233.04 |
-246.22 |
13:23 |
-2863.08 |
-1248.89 |
-239.64 |
13:22 |
-2863.08 |
-1228.17 |
-241.11 |
13:21 |
-2863.08 |
-1198.91 |
-243.31 |
13:20 |
-2863.08 |
-1224.28 |
-235.51 |
13:19 |
-2863.08 |
-1237.44 |
-234.05 |
13:18 |
-2863.08 |
-1244.76 |
-246.00 |
13:17 |
-2863.08 |
-1252.32 |
-255.02 |
13:16 |
-2863.08 |
-1132.38 |
-239.38 |
13:15 |
-2863.08 |
-1114.10 |
-233.78 |
13:14 |
-2863.08 |
-1124.33 |
-228.42 |
13:13 |
-2863.08 |
-1151.40 |
-240.85 |
13:12 |
-2863.08 |
-1141.90 |
-242.57 |
13:11 |
-2820.66 |
-913.48 |
-186.50 |
13:10 |
-2820.66 |
-832.03 |
-166.51 |
13:09 |
-2820.66 |
-794.46 |
-164.56 |
13:08 |
-2820.66 |
-788.61 |
-172.85 |
13:07 |
-2820.66 |
-767.15 |
-168.47 |
13:06 |
-2820.66 |
-699.32 |
-143.58 |
13:05 |
-2820.66 |
-685.90 |
-136.51 |
13:04 |
-2820.66 |
-685.90 |
-147.25 |
13:03 |
-2820.66 |
-691.53 |
-148.47 |
13:02 |
-2820.66 |
-691.53 |
-150.43 |
13:01 |
-2820.66 |
-700.32 |
-132.37 |
11:30 |
-2731.57 |
-618.06 |
-128.98 |
11:29 |
-2731.57 |
-618.06 |
-143.39 |
11:28 |
-2780.39 |
-621.99 |
-141.19 |
11:27 |
-2780.39 |
-670.81 |
-144.61 |
11:26 |
-2780.39 |
-650.07 |
-148.76 |
11:25 |
-2780.39 |
-623.96 |
-154.87 |
11:24 |
-2780.39 |
-623.96 |
-149.99 |
11:23 |
-2780.39 |
-553.44 |
-148.78 |
11:22 |
-2780.39 |
-553.44 |
-158.54 |
11:21 |
-2780.39 |
-551.99 |
-148.30 |
11:20 |
-2780.39 |
-551.99 |
-156.60 |
11:19 |
-2780.39 |
-600.06 |
-172.70 |
11:18 |
-2780.39 |
-650.30 |
-181.25 |
11:17 |
-2780.39 |
-679.57 |
-201.25 |
11:16 |
-2780.39 |
-679.57 |
-208.81 |
11:15 |
-2780.39 |
-686.17 |
-227.60 |
11:14 |
-2780.39 |
-681.05 |
-223.21 |
11:13 |
-2780.39 |
-663.50 |
-211.51 |
11:12 |
-2780.39 |
-677.65 |
-213.22 |
11:11 |
-2780.39 |
-656.19 |
-213.95 |
11:10 |
-2780.39 |
-608.38 |
-195.66 |
11:09 |
-2780.39 |
-643.03 |
-181.76 |
11:08 |
-2780.39 |
-647.43 |
-174.45 |
11:07 |
-2780.39 |
-658.89 |
-187.87 |
11:06 |
-2780.39 |
-641.35 |
-192.51 |
11:05 |
-2780.39 |
-659.89 |
-205.45 |
11:04 |
-2780.39 |
-665.26 |
-203.26 |
11:03 |
-2780.39 |
-532.82 |
-96.67 |
11:02 |
-2780.39 |
-523.07 |
-94.73 |
11:01 |
-2682.79 |
-523.07 |
-92.78 |
11:00 |
-2646.19 |
-423.28 |
-55.20 |
10:59 |
-2581.53 |
-442.81 |
-49.84 |
10:58 |
-2630.35 |
-437.44 |
-50.57 |
10:57 |
-2591.79 |
-437.44 |
-54.24 |
10:56 |
-2591.79 |
-438.92 |
-59.12 |
10:55 |
-2633.29 |
-406.95 |
-71.57 |
10:54 |
-2633.29 |
-375.23 |
-70.11 |
10:53 |
-2633.29 |
-366.94 |
-72.31 |
10:52 |
-2578.63 |
-319.34 |
-58.64 |
10:51 |
-2616.47 |
-341.55 |
-63.53 |
10:50 |
-2616.47 |
-349.85 |
-76.22 |
10:49 |
-2616.47 |
-380.35 |
-85.26 |
10:48 |
-2616.47 |
-312.03 |
-74.53 |
10:47 |
-2616.47 |
-299.84 |
-85.51 |
10:46 |
-2584.27 |
-383.07 |
-121.39 |
10:45 |
-2541.83 |
-373.31 |
-124.81 |
10:44 |
-2541.83 |
-373.31 |
-128.23 |
10:43 |
-2541.83 |
-365.75 |
-128.23 |
10:42 |
-2549.41 |
-365.75 |
-125.79 |
10:41 |
-2549.41 |
-392.61 |
-123.84 |
10:40 |
-2512.81 |
-408.72 |
-133.12 |
10:39 |
-2512.81 |
-412.13 |
-136.05 |
10:38 |
-2512.81 |
-414.33 |
-160.46 |
10:37 |
-2512.81 |
-422.87 |
-168.75 |
10:36 |
-2549.87 |
-411.65 |
-181.50 |
10:35 |
-2549.87 |
-418.00 |
-195.15 |
10:34 |
-2549.87 |
-411.91 |
-211.16 |
10:33 |
-2507.97 |
-392.90 |
-226.76 |
10:32 |
-2376.71 |
-399.73 |
-227.01 |
10:31 |
-2214.77 |
-322.21 |
-235.55 |
10:30 |
-2183.30 |
-286.10 |
-244.34 |
10:29 |
-2183.30 |
-354.41 |
-233.13 |
10:28 |
-2183.30 |
-359.78 |
-241.91 |
10:27 |
-2183.30 |
-382.71 |
-250.46 |
10:26 |
-2241.15 |
-398.07 |
-268.50 |
10:25 |
-2282.59 |
-352.98 |
-274.11 |
10:24 |
-2211.68 |
-358.10 |
-283.14 |
10:23 |
-2211.68 |
-339.09 |
-287.04 |
10:22 |
-2146.85 |
-368.84 |
-288.76 |
10:21 |
-2146.85 |
-362.50 |
-271.70 |
10:20 |
-2077.61 |
-281.54 |
-268.54 |
10:19 |
-2077.61 |
-285.69 |
-289.28 |
10:18 |
-2077.61 |
-293.01 |
-308.71 |
10:17 |
-2077.61 |
-291.83 |
-330.01 |
10:16 |
-2128.30 |
-300.85 |
-375.11 |
10:15 |
-2128.30 |
-305.96 |
-396.32 |
10:14 |
-2042.35 |
-285.50 |
-407.34 |
10:13 |
-1830.90 |
-229.99 |
-388.59 |
10:12 |
-1733.46 |
-201.98 |
-378.37 |
10:11 |
-1656.02 |
-81.09 |
-376.91 |
10:10 |
-1623.35 |
-113.61 |
-398.37 |
10:09 |
-1623.35 |
-102.23 |
-418.07 |
10:08 |
-1623.35 |
-50.79 |
-415.31 |
10:07 |
-1685.35 |
-42.26 |
-438.27 |
10:06 |
-1685.35 |
-53.50 |
-468.53 |
10:05 |
-1639.08 |
-24.99 |
-433.46 |
10:04 |
-1334.92 |
5.73 |
-312.73 |
10:03 |
-1292.70 |
-3.07 |
-294.44 |
10:02 |
-1133.37 |
93.35 |
-197.89 |
10:01 |
-1101.14 |
87.24 |
-177.87 |
10:00 |
-1139.48 |
175.39 |
-184.96 |
09:59 |
-974.84 |
165.87 |
-66.01 |
09:58 |
-942.09 |
160.24 |
-48.17 |
09:57 |
-893.21 |
202.78 |
-31.81 |
09:56 |
-893.21 |
216.96 |
-50.41 |
09:55 |
-862.21 |
296.13 |
-74.14 |
09:54 |
-465.24 |
416.62 |
-49.47 |
09:53 |
-379.64 |
444.25 |
-29.42 |
09:52 |
-472.38 |
450.83 |
-22.58 |
09:51 |
-109.98 |
639.67 |
80.27 |
09:50 |
37.89 |
641.38 |
85.65 |
09:49 |
-165.20 |
654.13 |
81.02 |
09:48 |
-133.34 |
710.76 |
91.55 |
09:47 |
19.97 |
745.83 |
66.75 |
09:46 |
133.99 |
771.82 |
88.09 |
09:45 |
171.51 |
794.64 |
77.28 |
09:44 |
316.18 |
841.99 |
116.58 |
09:43 |
500.76 |
898.05 |
165.24 |
09:42 |
545.03 |
828.44 |
169.67 |
09:41 |
642.62 |
900.23 |
170.50 |
09:40 |
843.36 |
963.17 |
188.96 |
09:39 |
817.49 |
828.51 |
10.72 |
09:38 |
353.16 |
380.37 |
-35.88 |
09:37 |
338.66 |
288.75 |
-97.65 |
09:36 |
349.42 |
204.74 |
-128.09 |
09:35 |
423.03 |
212.38 |
-145.34 |
09:34 |
338.37 |
221.57 |
-128.92 |
09:33 |
202.56 |
40.48 |
-96.47 |
09:32 |
189.16 |
-11.40 |
-7.37 |
09:31 |
-36.42 |
-23.95 |
0.95 |
09:30 |
0.00 |
-44.72 |
-47.66 |
|
大单资金:-3091.44万元 |
成交额占比:-7.03% |
中单资金:-2297.78万元 |
成交额占比:-5.22% |
小单资金:-362.57万元 |
成交额占比:-0.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241203 |
24.44 |
-0.20% |
-5751.79 |
-5964.96 |
-3091.44 |
-7.03% |
-2297.78 |
-5.22% |
-362.57 |
-0.82% |
20241202 |
24.49 |
0.12% |
59.51 |
-6355.40 |
-2870.25 |
-4.64% |
2272.84 |
3.67% |
656.92 |
1.06% |
20241129 |
24.46 |
1.41% |
7306.44 |
-15506.87 |
5282.03 |
13.85% |
1793.42 |
4.70% |
230.99 |
0.61% |
20241128 |
24.20 |
-1.14% |
-7519.40 |
-26443.45 |
-4745.91 |
-13.10% |
-1958.44 |
-5.40% |
-815.05 |
-2.25% |
20241127 |
24.48 |
0.66% |
1966.67 |
-12547.08 |
-539.39 |
-1.25% |
619.12 |
1.44% |
1886.94 |
4.38% |
20241126 |
24.32 |
-1.38% |
-2379.29 |
-19850.57 |
-3481.88 |
-6.72% |
-1441.09 |
-2.78% |
2543.68 |
4.91% |
20241125 |
24.66 |
-2.26% |
-17213.73 |
-8453.77 |
-12021.72 |
-14.98% |
-5410.91 |
-6.74% |
218.90 |
0.27% |
20241122 |
25.23 |
-1.37% |
-8041.71 |
-1528.46 |
-5654.55 |
-7.01% |
-2300.43 |
-2.85% |
-86.73 |
-0.11% |
20241121 |
25.58 |
1.71% |
14110.28 |
3688.02 |
9150.46 |
11.39% |
4144.23 |
5.16% |
815.59 |
1.01% |
20241120 |
25.15 |
-0.32% |
-9203.80 |
-15945.94 |
-7842.88 |
-12.51% |
-1255.66 |
-2.00% |
-105.26 |
-0.17% |
20241119 |
25.23 |
1.53% |
12501.24 |
-6684.82 |
7914.92 |
8.59% |
2133.33 |
2.31% |
2452.99 |
2.66% |
20241118 |
24.85 |
0.04% |
-8195.42 |
-27201.59 |
-5096.41 |
-8.72% |
-2242.52 |
-3.84% |
-856.49 |
-1.47% |
20241115 |
24.84 |
0.36% |
-1444.79 |
-31138.07 |
-438.07 |
-0.59% |
693.18 |
0.93% |
-1699.90 |
-2.29% |
20241114 |
24.75 |
-1.36% |
-15086.77 |
-47993.68 |
-10483.50 |
-14.88% |
-5267.81 |
-7.48% |
664.54 |
0.94% |
20241113 |
25.09 |
1.70% |
7240.48 |
-40385.34 |
1418.24 |
1.48% |
4769.51 |
4.99% |
1052.73 |
1.10% |
20241112 |
24.67 |
-1.79% |
-21579.97 |
-45140.82 |
-12601.85 |
-11.08% |
-9028.78 |
-7.94% |
50.66 |
0.04% |
20241111 |
25.12 |
-1.37% |
-18325.55 |
-37614.10 |
-9032.89 |
-8.37% |
-7788.52 |
-7.21% |
-1504.14 |
-1.39% |
20241108 |
25.47 |
-1.09% |
-22749.44 |
-28016.50 |
-17293.68 |
-13.98% |
-6843.34 |
-5.53% |
1387.58 |
1.12% |
20241107 |
25.75 |
-2.79% |
1432.85 |
-16668.50 |
-2875.16 |
-1.81% |
-4439.90 |
-2.80% |
8747.91 |
5.52% |
20241106 |
26.49 |
-0.53% |
-5845.09 |
-29563.20 |
-3337.24 |
-2.65% |
-2264.83 |
-1.80% |
-243.02 |
-0.19% |
20241105 |
26.63 |
0.68% |
-3020.58 |
-34115.59 |
-5075.13 |
-4.98% |
-1669.77 |
-1.64% |
3724.32 |
3.65% |
20241104 |
26.45 |
1.03% |
3221.68 |
-41539.77 |
564.71 |
0.94% |
687.55 |
1.15% |
1969.42 |
3.29% |
20241101 |
26.18 |
-0.83% |
-6376.42 |
-47116.79 |
-5945.68 |
-5.71% |
-4486.43 |
-4.31% |
4055.69 |
3.89% |
20241031 |
26.40 |
-2.55% |
-25928.96 |
-51646.70 |
-15769.86 |
-13.74% |
-10298.19 |
-8.97% |
139.09 |
0.12% |
20241030 |
27.09 |
-0.44% |
-13107.90 |
-48321.70 |
-7889.63 |
-7.48% |
-6138.89 |
-5.82% |
920.62 |
0.87% |
20241029 |
27.21 |
-0.44% |
-15360.40 |
-38828.50 |
-12499.31 |
-11.80% |
-5844.01 |
-5.52% |
2982.92 |
2.82% |
20241028 |
27.33 |
-0.26% |
-5805.52 |
-30764.21 |
-5012.31 |
-7.49% |
-2448.63 |
-3.66% |
1655.42 |
2.47% |
20241025 |
27.40 |
-1.37% |
-13652.58 |
-19135.52 |
-10475.59 |
-15.47% |
-3266.13 |
-4.82% |
89.14 |
0.13% |
20241024 |
27.78 |
-3.54% |
-16183.27 |
2774.34 |
-12444.86 |
-12.02% |
-5892.93 |
-5.69% |
2154.52 |
2.08% |
20241023 |
28.80 |
0.49% |
4411.33 |
6480.64 |
1603.57 |
1.84% |
2375.26 |
2.72% |
432.50 |
0.50% |
600547山东黄金 大单资金流向:成交单大于等于6万股或者30万元以上。
600547山东黄金 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600547山东黄金 小单资金流向:成交单小于1万股或5万元。
如何看山东黄金[600547]资金流向的流入和流出呢?什么是山东黄金[600547]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东黄金[600547]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山东黄金[600547]资金流向的计算方法不同,所以数据会有不一致的情况。
|