600547山东黄金 今日实时资金流向 |
15:00 |
-3672.86 |
-4163.83 |
-1567.65 |
14:59 |
-3413.83 |
-4049.23 |
-1596.80 |
14:58 |
-3413.83 |
-4049.23 |
-1596.80 |
14:57 |
-3413.83 |
-4042.28 |
-1598.31 |
14:56 |
-3298.13 |
-3984.74 |
-1675.34 |
14:55 |
-3339.52 |
-3956.36 |
-1731.23 |
14:54 |
-3279.12 |
-3985.07 |
-1718.23 |
14:53 |
-3125.67 |
-3957.59 |
-1661.76 |
14:52 |
-3281.49 |
-3944.33 |
-1727.86 |
14:51 |
-3311.70 |
-3938.29 |
-1676.55 |
14:50 |
-3311.70 |
-3996.57 |
-1703.60 |
14:49 |
-3311.70 |
-3978.17 |
-1747.98 |
14:48 |
-3427.25 |
-4016.50 |
-1767.62 |
14:47 |
-3427.25 |
-4041.85 |
-1768.85 |
14:46 |
-3427.25 |
-4078.65 |
-1787.87 |
14:45 |
-3491.19 |
-4074.44 |
-1857.54 |
14:44 |
-3491.19 |
-4084.71 |
-1900.67 |
14:43 |
-3598.21 |
-4185.10 |
-1992.93 |
14:42 |
-3706.67 |
-4154.98 |
-2077.95 |
14:41 |
-3656.03 |
-3901.01 |
-2109.35 |
14:40 |
-3752.51 |
-3882.02 |
-2139.81 |
14:39 |
-3795.02 |
-3901.93 |
-2213.69 |
14:38 |
-3704.57 |
-3870.57 |
-2185.03 |
14:37 |
-3704.57 |
-3874.19 |
-2176.90 |
14:36 |
-3795.05 |
-3873.59 |
-2182.33 |
14:35 |
-3833.34 |
-3847.97 |
-2235.70 |
14:34 |
-3833.34 |
-3814.52 |
-2211.89 |
14:33 |
-4037.39 |
-3829.90 |
-2167.02 |
14:32 |
-4082.62 |
-3810.31 |
-2164.92 |
14:31 |
-4079.63 |
-3748.22 |
-2196.27 |
14:30 |
-4112.80 |
-3698.47 |
-2176.37 |
14:29 |
-4256.85 |
-3781.68 |
-2261.37 |
14:28 |
-4256.85 |
-3766.92 |
-2277.65 |
14:27 |
-4256.85 |
-3632.88 |
-2219.83 |
14:26 |
-4256.85 |
-3627.15 |
-2194.52 |
14:25 |
-4313.82 |
-3691.06 |
-2250.59 |
14:24 |
-4313.82 |
-3656.42 |
-2197.26 |
14:23 |
-4264.71 |
-3650.39 |
-2168.64 |
14:22 |
-4296.35 |
-3636.53 |
-2171.96 |
14:21 |
-4296.35 |
-3665.46 |
-2136.12 |
14:20 |
-4360.53 |
-3701.90 |
-2160.53 |
14:19 |
-4305.11 |
-3760.96 |
-2156.92 |
14:18 |
-4354.83 |
-3765.19 |
-2124.70 |
14:17 |
-4351.83 |
-3639.66 |
-2055.16 |
14:16 |
-4351.83 |
-3626.11 |
-1966.03 |
14:15 |
-4303.63 |
-3490.85 |
-1841.91 |
14:14 |
-4303.63 |
-3425.17 |
-1800.95 |
14:13 |
-4243.37 |
-3341.69 |
-1733.42 |
14:12 |
-4273.54 |
-3184.89 |
-1495.14 |
14:11 |
-4318.83 |
-3141.43 |
-1425.74 |
14:10 |
-4318.83 |
-3167.99 |
-1409.45 |
14:09 |
-4349.01 |
-3154.12 |
-1392.86 |
14:08 |
-4439.55 |
-3087.74 |
-1332.53 |
14:07 |
-4439.55 |
-3065.71 |
-1285.46 |
14:06 |
-4439.55 |
-3058.77 |
-1280.63 |
14:05 |
-4477.59 |
-3006.87 |
-1254.08 |
14:04 |
-4704.13 |
-3024.99 |
-1234.17 |
14:03 |
-4764.51 |
-3003.86 |
-1258.02 |
14:02 |
-4653.41 |
-2958.56 |
-1213.33 |
14:01 |
-4706.88 |
-2928.36 |
-1240.52 |
14:00 |
-4706.88 |
-3077.61 |
-1364.72 |
13:59 |
-4706.88 |
-3135.60 |
-1378.62 |
13:58 |
-4672.75 |
-3193.89 |
-1324.26 |
13:57 |
-4672.75 |
-3160.98 |
-1337.86 |
13:56 |
-4638.94 |
-3082.48 |
-1296.80 |
13:55 |
-4783.56 |
-3176.97 |
-1422.13 |
13:54 |
-4828.53 |
-3134.43 |
-1398.91 |
13:53 |
-4828.53 |
-3186.04 |
-1390.17 |
13:52 |
-4828.53 |
-3226.46 |
-1394.10 |
13:51 |
-4949.13 |
-3353.61 |
-1417.49 |
13:50 |
-4949.13 |
-3368.08 |
-1394.30 |
13:49 |
-4949.13 |
-3422.62 |
-1444.03 |
13:48 |
-4949.13 |
-3418.72 |
-1432.89 |
13:47 |
-4949.13 |
-3510.63 |
-1393.43 |
13:46 |
-4900.62 |
-3496.48 |
-1377.16 |
13:45 |
-4900.62 |
-3474.41 |
-1357.88 |
13:44 |
-4900.62 |
-3461.77 |
-1332.27 |
13:43 |
-4900.62 |
-3418.37 |
-1372.00 |
13:42 |
-4900.62 |
-3417.78 |
-1345.36 |
13:41 |
-4902.14 |
-3402.40 |
-1335.12 |
13:40 |
-4997.68 |
-3390.05 |
-1320.96 |
13:39 |
-4997.68 |
-3398.19 |
-1263.10 |
13:38 |
-5045.00 |
-3404.83 |
-1354.13 |
13:37 |
-5045.00 |
-3446.70 |
-1377.03 |
13:36 |
-5095.91 |
-3467.50 |
-1422.22 |
13:35 |
-4957.67 |
-3392.80 |
-1348.11 |
13:34 |
-4957.67 |
-3357.84 |
-1366.20 |
13:33 |
-5025.77 |
-3372.61 |
-1454.18 |
13:32 |
-5060.40 |
-3342.79 |
-1492.13 |
13:31 |
-5009.51 |
-3360.26 |
-1503.58 |
13:30 |
-5009.51 |
-3200.65 |
-1526.47 |
13:29 |
-4960.09 |
-3152.68 |
-1495.60 |
13:28 |
-4917.88 |
-3128.57 |
-1453.99 |
13:27 |
-4948.95 |
-3139.44 |
-1451.29 |
13:26 |
-4918.80 |
-3123.76 |
-1472.66 |
13:25 |
-4918.80 |
-3167.44 |
-1523.63 |
13:24 |
-4818.99 |
-3142.40 |
-1573.98 |
13:23 |
-4818.99 |
-3205.44 |
-1607.47 |
13:22 |
-4818.99 |
-3178.58 |
-1575.82 |
13:21 |
-4818.99 |
-3201.19 |
-1603.51 |
13:20 |
-4818.99 |
-3207.53 |
-1666.52 |
13:19 |
-4818.99 |
-3215.07 |
-1624.33 |
13:18 |
-4818.99 |
-3244.61 |
-1628.25 |
13:17 |
-4869.04 |
-3241.63 |
-1618.33 |
13:16 |
-4869.04 |
-3218.42 |
-1584.58 |
13:15 |
-4911.25 |
-3217.20 |
-1449.49 |
13:14 |
-4970.27 |
-3223.23 |
-1504.90 |
13:13 |
-4970.27 |
-3225.03 |
-1501.29 |
13:12 |
-4956.41 |
-3190.15 |
-1506.41 |
13:11 |
-5117.14 |
-3128.54 |
-1522.06 |
13:10 |
-5157.75 |
-3086.45 |
-1525.97 |
13:09 |
-5075.90 |
-3039.82 |
-1482.95 |
13:08 |
-5075.90 |
-2994.37 |
-1487.78 |
13:07 |
-5024.64 |
-2981.41 |
-1459.76 |
13:06 |
-5124.74 |
-3023.02 |
-1479.37 |
13:05 |
-5158.80 |
-3088.72 |
-1508.01 |
13:04 |
-5191.35 |
-3103.79 |
-1488.13 |
13:03 |
-5191.35 |
-3154.42 |
-1492.36 |
13:02 |
-5240.45 |
-3195.10 |
-1479.12 |
13:01 |
-5379.48 |
-3319.71 |
-1488.77 |
11:30 |
-5396.34 |
-3290.73 |
-1426.96 |
11:29 |
-5462.17 |
-3288.95 |
-1344.66 |
11:28 |
-5528.54 |
-3266.12 |
-1345.86 |
11:27 |
-5415.58 |
-2831.59 |
-1133.71 |
11:26 |
-5398.11 |
-2547.98 |
-791.41 |
11:25 |
-5398.11 |
-2548.29 |
-743.28 |
11:24 |
-5277.77 |
-2489.62 |
-646.08 |
11:23 |
-5350.01 |
-2485.41 |
-605.16 |
11:22 |
-5350.01 |
-2476.39 |
-575.99 |
11:21 |
-5283.81 |
-2482.41 |
-530.24 |
11:20 |
-5228.42 |
-2498.98 |
-490.66 |
11:19 |
-5501.25 |
-2508.10 |
-434.89 |
11:18 |
-5210.91 |
-2413.26 |
-416.52 |
11:17 |
-5210.91 |
-2456.67 |
-414.72 |
11:16 |
-5172.62 |
-2492.25 |
-415.33 |
11:15 |
-5172.62 |
-2511.85 |
-425.59 |
11:14 |
-5172.62 |
-2648.41 |
-467.19 |
11:13 |
-5172.62 |
-2620.09 |
-481.67 |
11:12 |
-5172.62 |
-2636.37 |
-525.67 |
11:11 |
-5270.24 |
-2622.52 |
-544.97 |
11:10 |
-5270.24 |
-2618.91 |
-581.73 |
11:09 |
-5467.81 |
-2634.57 |
-661.52 |
11:08 |
-5427.16 |
-2580.36 |
-673.57 |
11:07 |
-5919.68 |
-2605.41 |
-740.58 |
11:06 |
-5829.42 |
-2483.54 |
-712.96 |
11:05 |
-5495.06 |
-2287.05 |
-590.72 |
11:04 |
-5386.08 |
-2189.51 |
-491.75 |
11:03 |
-5119.92 |
-2268.13 |
-515.85 |
11:02 |
-5119.92 |
-2240.73 |
-464.06 |
11:01 |
-5119.92 |
-2241.63 |
-467.08 |
11:00 |
-5119.92 |
-2280.19 |
-517.68 |
10:59 |
-5061.21 |
-2279.29 |
-588.75 |
10:58 |
-4897.67 |
-2245.58 |
-603.21 |
10:57 |
-5056.56 |
-2163.18 |
-561.74 |
10:56 |
-5056.56 |
-2167.72 |
-390.98 |
10:55 |
-5086.73 |
-2203.64 |
-334.90 |
10:54 |
-5086.73 |
-2151.45 |
-337.93 |
10:53 |
-4992.62 |
-2216.94 |
-324.04 |
10:52 |
-5037.87 |
-2214.55 |
-301.10 |
10:51 |
-5078.27 |
-2236.59 |
-315.88 |
10:50 |
-5048.10 |
-2224.24 |
-324.03 |
10:49 |
-5010.66 |
-2227.56 |
-314.98 |
10:48 |
-5010.66 |
-2212.18 |
-269.69 |
10:47 |
-5182.35 |
-2291.42 |
-257.42 |
10:46 |
-5219.69 |
-2287.52 |
-276.08 |
10:45 |
-5186.89 |
-2190.04 |
-241.20 |
10:44 |
-5186.89 |
-2035.96 |
-143.17 |
10:43 |
-5186.61 |
-1953.48 |
-129.02 |
10:42 |
-5186.61 |
-1905.63 |
-109.76 |
10:41 |
-5186.61 |
-1884.27 |
-90.79 |
10:40 |
-5138.13 |
-1729.20 |
-85.60 |
10:39 |
-5138.13 |
-1650.03 |
-6.12 |
10:38 |
-5144.17 |
-1643.11 |
-20.58 |
10:37 |
-5447.38 |
-1681.62 |
-145.33 |
10:36 |
-5309.69 |
-1614.83 |
-92.55 |
10:35 |
-5263.02 |
-1556.72 |
-35.97 |
10:34 |
-5181.99 |
-1521.62 |
-49.72 |
10:33 |
-5017.09 |
-1466.73 |
-4.17 |
10:32 |
-4918.40 |
-1488.78 |
-41.00 |
10:31 |
-4875.86 |
-1539.79 |
-81.75 |
10:30 |
-4957.92 |
-1574.79 |
-105.90 |
10:29 |
-5001.35 |
-1585.95 |
-117.84 |
10:28 |
-4970.30 |
-1541.02 |
-100.94 |
10:27 |
-5038.81 |
-1500.06 |
-94.59 |
10:26 |
-4984.43 |
-1435.05 |
-204.19 |
10:25 |
-4279.20 |
-1326.05 |
-207.82 |
10:24 |
-3583.08 |
-1013.92 |
-151.71 |
10:23 |
-3552.89 |
-998.24 |
-232.35 |
10:22 |
-3160.36 |
-948.13 |
-285.51 |
10:21 |
-3022.65 |
-937.56 |
-286.12 |
10:20 |
-2926.89 |
-832.39 |
-236.85 |
10:19 |
-2799.36 |
-897.44 |
-244.41 |
10:18 |
-2742.84 |
-778.20 |
-125.49 |
10:17 |
-2742.84 |
-771.54 |
-67.36 |
10:16 |
-2786.75 |
-723.10 |
-166.08 |
10:15 |
-2917.52 |
-739.15 |
-246.91 |
10:14 |
-2917.52 |
-795.44 |
-336.49 |
10:13 |
-2917.52 |
-771.85 |
-361.00 |
10:12 |
-3008.27 |
-752.79 |
-446.00 |
10:11 |
-2906.02 |
-773.69 |
-499.58 |
10:10 |
-2906.02 |
-748.29 |
-493.24 |
10:09 |
-2906.02 |
-720.45 |
-547.68 |
10:08 |
-2875.77 |
-718.06 |
-561.87 |
10:07 |
-2875.77 |
-734.71 |
-585.18 |
10:06 |
-2911.46 |
-807.20 |
-681.03 |
10:05 |
-3017.27 |
-819.29 |
-694.34 |
10:04 |
-2867.65 |
-835.30 |
-696.77 |
10:03 |
-2121.80 |
-597.38 |
-447.97 |
10:02 |
-2000.34 |
-296.99 |
-383.63 |
10:01 |
-2046.30 |
-285.83 |
-298.70 |
10:00 |
-2067.49 |
-256.21 |
-383.42 |
09:59 |
-1811.19 |
-340.30 |
-484.13 |
09:58 |
-1765.60 |
-369.68 |
-524.25 |
09:57 |
-1590.13 |
-285.86 |
-559.37 |
09:56 |
-1562.86 |
-198.91 |
-601.50 |
09:55 |
-1490.13 |
-177.10 |
-607.87 |
09:54 |
-1396.99 |
-325.79 |
-634.29 |
09:53 |
-1407.62 |
-356.43 |
-699.15 |
09:52 |
-1272.47 |
-318.50 |
-692.48 |
09:51 |
-1272.47 |
-381.95 |
-710.70 |
09:50 |
-1345.01 |
-431.09 |
-710.70 |
09:49 |
-1249.11 |
-472.37 |
-633.94 |
09:48 |
-1426.35 |
-516.70 |
-654.59 |
09:47 |
-1604.81 |
-569.45 |
-667.57 |
09:46 |
-1592.73 |
-624.59 |
-725.99 |
09:45 |
-1665.05 |
-716.27 |
-772.00 |
09:44 |
-1487.65 |
-799.11 |
-814.64 |
09:43 |
-1431.37 |
-778.35 |
-863.32 |
09:42 |
-1436.03 |
-644.11 |
-951.99 |
09:41 |
-1207.70 |
-316.82 |
-587.41 |
09:40 |
-733.52 |
-134.93 |
-418.96 |
09:39 |
-617.86 |
-160.16 |
-306.61 |
09:38 |
-520.60 |
-159.88 |
-315.14 |
09:37 |
-451.89 |
-181.78 |
-297.83 |
09:36 |
-388.66 |
-293.53 |
-285.99 |
09:35 |
-237.93 |
-320.69 |
-112.08 |
09:34 |
-98.00 |
-334.37 |
-43.67 |
09:33 |
48.23 |
-288.76 |
-19.97 |
09:32 |
114.22 |
-351.09 |
113.37 |
09:31 |
91.70 |
-239.74 |
142.44 |
09:30 |
-49.75 |
-133.68 |
-25.64 |
|
大单资金:-3672.86万元 |
成交额占比:-4.38% |
中单资金:-4163.83万元 |
成交额占比:-4.97% |
小单资金:-1567.65万元 |
成交额占比:-1.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
30.06 |
-1.92% |
-10114.03 |
-7784.39 |
-5396.34 |
-9.74% |
-3290.73 |
-5.94% |
-1426.96 |
-2.58% |
20250725 |
30.65 |
-0.62% |
-10815.66 |
-5134.15 |
-4879.88 |
-6.37% |
-3446.83 |
-4.50% |
-2488.95 |
-3.25% |
20250724 |
30.84 |
-2.53% |
-22398.52 |
7009.45 |
-9427.09 |
-8.49% |
-7808.79 |
-7.03% |
-5162.64 |
-4.65% |
20250723 |
31.79 |
-0.34% |
-8807.84 |
-6760.34 |
-2977.55 |
-3.54% |
-2632.02 |
-3.13% |
-3198.27 |
-3.80% |
20250722 |
31.90 |
2.61% |
20923.81 |
-7510.95 |
14896.47 |
9.53% |
3239.45 |
2.07% |
2787.89 |
1.78% |
20250721 |
31.09 |
0.45% |
3189.67 |
-29435.66 |
-2746.10 |
-3.55% |
775.35 |
1.00% |
5160.42 |
6.68% |
20250718 |
30.95 |
1.11% |
12044.24 |
-20373.22 |
7263.72 |
8.60% |
-869.11 |
-1.03% |
5649.63 |
6.69% |
20250717 |
30.61 |
-2.08% |
-35228.58 |
-25406.31 |
-23196.88 |
-19.73% |
-14507.42 |
-12.34% |
2475.72 |
2.11% |
20250716 |
31.26 |
-0.48% |
-10765.38 |
-7181.27 |
-3728.16 |
-4.75% |
-5218.07 |
-6.65% |
-1819.15 |
-2.32% |
20250715 |
31.41 |
-0.25% |
-4994.43 |
-15327.71 |
-7028.24 |
-5.56% |
-76.73 |
-0.06% |
2110.54 |
1.67% |
20250714 |
31.49 |
1.12% |
9356.96 |
-10827.27 |
6316.34 |
3.51% |
7186.03 |
4.00% |
-4145.41 |
-2.30% |
20250711 |
31.14 |
0.06% |
-10214.60 |
-19294.76 |
2230.63 |
2.04% |
-4689.66 |
-4.29% |
-7755.57 |
-7.09% |
20250710 |
31.12 |
-0.89% |
-19620.46 |
-26595.50 |
-4971.84 |
-6.06% |
-2334.77 |
-2.84% |
-12313.85 |
-15.00% |
20250709 |
31.40 |
-2.55% |
-19338.67 |
-28135.08 |
-11874.60 |
-12.81% |
-2307.93 |
-2.49% |
-5156.14 |
-5.56% |
20250708 |
32.22 |
-0.37% |
-8228.88 |
-5824.11 |
-2527.80 |
-3.53% |
-2377.46 |
-3.32% |
-3323.62 |
-4.65% |
20250707 |
32.34 |
-1.76% |
-12329.51 |
12069.40 |
-2151.15 |
-2.47% |
-14950.28 |
-17.14% |
4771.92 |
5.47% |
20250704 |
32.92 |
-1.14% |
-2923.71 |
14348.59 |
-5070.11 |
-6.36% |
-2124.83 |
-2.67% |
4271.23 |
5.36% |
20250703 |
33.30 |
-2.17% |
-13036.15 |
15965.89 |
-6511.42 |
-6.80% |
-5839.92 |
-6.10% |
-684.81 |
-0.72% |
20250702 |
34.04 |
2.19% |
11419.76 |
36121.31 |
10436.37 |
7.93% |
2492.44 |
1.89% |
-1509.05 |
-1.15% |
20250701 |
33.31 |
4.32% |
22704.94 |
28094.30 |
15365.71 |
12.13% |
6802.58 |
5.37% |
536.65 |
0.42% |
20250630 |
31.93 |
0.44% |
4503.18 |
10158.37 |
128.04 |
0.16% |
2310.98 |
2.91% |
2064.16 |
2.60% |
20250627 |
31.79 |
-2.81% |
-1315.38 |
6623.33 |
-3452.81 |
-3.13% |
794.56 |
0.72% |
1342.87 |
1.22% |
20250626 |
32.71 |
2.22% |
14955.95 |
3984.28 |
13644.00 |
12.65% |
3431.81 |
3.18% |
-2119.86 |
-1.97% |
20250625 |
32.00 |
2.24% |
14804.06 |
-12234.16 |
2409.36 |
2.50% |
5289.80 |
5.49% |
7104.90 |
7.37% |
20250624 |
31.30 |
-2.13% |
949.08 |
-9095.16 |
-2570.22 |
-2.38% |
-6311.35 |
-5.85% |
9830.65 |
9.11% |
20250623 |
31.98 |
-0.06% |
-4187.93 |
-4370.88 |
-3407.00 |
-4.54% |
-3725.45 |
-4.97% |
2944.52 |
3.93% |
20250620 |
32.00 |
-1.14% |
-7896.90 |
-8067.85 |
-6091.86 |
-7.45% |
-4744.02 |
-5.80% |
2938.98 |
3.60% |
20250619 |
32.37 |
0.87% |
2062.77 |
800.75 |
-2574.44 |
-2.40% |
3964.90 |
3.69% |
672.31 |
0.63% |
20250618 |
32.09 |
2.26% |
3220.03 |
5510.49 |
5548.36 |
6.15% |
683.78 |
0.76% |
-3012.11 |
-3.34% |
20250617 |
31.38 |
0.54% |
4816.67 |
2814.50 |
2154.06 |
2.46% |
2550.98 |
2.92% |
111.63 |
0.13% |
600547山东黄金 大单资金流向:成交单大于等于6万股或者30万元以上。
600547山东黄金 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600547山东黄金 小单资金流向:成交单小于1万股或5万元。
如何看山东黄金[600547]资金流向的流入和流出呢?什么是山东黄金[600547]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东黄金[600547]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山东黄金[600547]资金流向的计算方法不同,所以数据会有不一致的情况。
|