| 600547山东黄金 今日实时资金流向 |
| 15:00 |
1363.59 |
-1285.25 |
0.00 |
| 14:59 |
1373.22 |
-1323.46 |
0.00 |
| 14:58 |
1373.22 |
-1323.46 |
0.00 |
| 14:57 |
1373.22 |
-1323.46 |
0.00 |
| 14:56 |
1373.22 |
-1340.30 |
0.00 |
| 14:55 |
1373.22 |
-1371.48 |
0.00 |
| 14:54 |
1411.97 |
-1384.40 |
0.00 |
| 14:53 |
1411.97 |
-1403.33 |
0.00 |
| 14:52 |
1482.88 |
-1393.12 |
0.00 |
| 14:51 |
1482.88 |
-1348.66 |
0.00 |
| 14:50 |
1482.88 |
-1323.73 |
0.00 |
| 14:49 |
1482.88 |
-1321.93 |
0.00 |
| 14:48 |
1482.88 |
-1313.23 |
0.00 |
| 14:47 |
1482.88 |
-1307.52 |
0.00 |
| 14:46 |
1512.90 |
-1301.52 |
0.00 |
| 14:45 |
1501.19 |
-1304.52 |
0.00 |
| 14:44 |
1501.19 |
-1286.82 |
0.00 |
| 14:43 |
1501.19 |
-1252.30 |
0.00 |
| 14:42 |
1420.43 |
-1246.59 |
0.00 |
| 14:41 |
1420.43 |
-1278.41 |
0.00 |
| 14:40 |
1365.83 |
-1280.51 |
0.00 |
| 14:39 |
1403.33 |
-1286.51 |
0.00 |
| 14:38 |
1536.83 |
-1254.40 |
0.00 |
| 14:37 |
1656.91 |
-1242.09 |
0.00 |
| 14:36 |
1762.00 |
-1252.91 |
0.00 |
| 14:35 |
1762.00 |
-1271.54 |
0.00 |
| 14:34 |
1762.00 |
-1245.11 |
0.00 |
| 14:33 |
1762.00 |
-1218.07 |
0.00 |
| 14:32 |
1762.00 |
-1207.26 |
0.00 |
| 14:31 |
1762.00 |
-1155.90 |
0.00 |
| 14:30 |
1762.00 |
-1163.11 |
0.00 |
| 14:29 |
1852.08 |
-1167.92 |
0.00 |
| 14:28 |
1912.15 |
-1189.26 |
0.00 |
| 14:27 |
1965.08 |
-1195.28 |
0.00 |
| 14:26 |
1965.08 |
-1169.17 |
0.00 |
| 14:25 |
1965.08 |
-1168.87 |
0.00 |
| 14:24 |
1934.98 |
-1177.60 |
0.00 |
| 14:23 |
1934.98 |
-1109.61 |
0.00 |
| 14:22 |
1934.98 |
-1152.62 |
0.00 |
| 14:21 |
1898.62 |
-1139.40 |
0.00 |
| 14:20 |
1898.62 |
-1152.92 |
0.00 |
| 14:19 |
1898.62 |
-1143.30 |
0.00 |
| 14:18 |
1898.62 |
-1077.52 |
0.00 |
| 14:17 |
1898.62 |
-1070.62 |
0.00 |
| 14:16 |
1898.62 |
-1107.55 |
0.00 |
| 14:15 |
1898.62 |
-1110.85 |
0.00 |
| 14:14 |
1928.63 |
-1109.95 |
0.00 |
| 14:13 |
1988.68 |
-1070.93 |
0.00 |
| 14:12 |
1988.68 |
-1071.23 |
0.00 |
| 14:11 |
1988.68 |
-1087.75 |
0.00 |
| 14:10 |
1988.68 |
-1087.75 |
0.00 |
| 14:09 |
2138.69 |
-1060.14 |
0.00 |
| 14:08 |
2177.72 |
-1046.04 |
0.00 |
| 14:07 |
2211.34 |
-1046.04 |
0.00 |
| 14:06 |
2211.34 |
-997.68 |
0.00 |
| 14:05 |
2211.34 |
-1025.02 |
0.00 |
| 14:04 |
2211.34 |
-1022.02 |
0.00 |
| 14:03 |
2211.34 |
-1025.93 |
0.00 |
| 14:02 |
2211.34 |
-1040.04 |
0.00 |
| 14:01 |
2211.34 |
-1037.05 |
0.00 |
| 14:00 |
2211.34 |
-994.41 |
0.00 |
| 13:59 |
2211.34 |
-1017.25 |
0.00 |
| 13:58 |
2211.34 |
-1052.47 |
0.00 |
| 13:57 |
2211.34 |
-1047.06 |
0.00 |
| 13:56 |
2211.34 |
-1082.52 |
0.00 |
| 13:55 |
2211.34 |
-1073.82 |
0.00 |
| 13:54 |
2211.34 |
-1017.10 |
0.00 |
| 13:53 |
2165.74 |
-990.41 |
0.00 |
| 13:52 |
2165.74 |
-951.41 |
0.00 |
| 13:51 |
2165.74 |
-904.61 |
0.00 |
| 13:50 |
2165.74 |
-862.30 |
0.00 |
| 13:49 |
2165.74 |
-895.33 |
0.00 |
| 13:48 |
2165.74 |
-871.31 |
0.00 |
| 13:47 |
2208.11 |
-867.11 |
0.00 |
| 13:46 |
2208.11 |
-895.02 |
0.00 |
| 13:45 |
2208.11 |
-882.42 |
0.00 |
| 13:44 |
2208.11 |
-857.51 |
0.00 |
| 13:43 |
2208.11 |
-856.61 |
0.00 |
| 13:42 |
2208.11 |
-815.19 |
0.00 |
| 13:41 |
2010.64 |
-797.20 |
0.00 |
| 13:40 |
2010.64 |
-799.60 |
0.00 |
| 13:39 |
2010.64 |
-799.60 |
0.00 |
| 13:38 |
2010.64 |
-799.60 |
0.00 |
| 13:37 |
2010.64 |
-791.48 |
0.00 |
| 13:36 |
2010.64 |
-763.82 |
0.00 |
| 13:35 |
1959.52 |
-763.82 |
0.00 |
| 13:34 |
1959.52 |
-749.70 |
0.00 |
| 13:33 |
1959.52 |
-743.38 |
0.00 |
| 13:32 |
1959.52 |
-736.47 |
0.00 |
| 13:31 |
1959.52 |
-516.57 |
0.00 |
| 13:30 |
1959.52 |
-465.69 |
0.00 |
| 13:29 |
1959.52 |
-453.64 |
0.00 |
| 13:28 |
1929.38 |
-447.62 |
0.00 |
| 13:27 |
1929.38 |
-446.42 |
0.00 |
| 13:26 |
1929.38 |
-446.42 |
0.00 |
| 13:25 |
1929.38 |
-453.03 |
0.00 |
| 13:24 |
1929.38 |
-457.54 |
0.00 |
| 13:23 |
1929.38 |
-467.17 |
0.00 |
| 13:22 |
1929.38 |
-473.49 |
0.00 |
| 13:21 |
1929.38 |
-491.22 |
0.00 |
| 13:20 |
1929.38 |
-489.12 |
0.00 |
| 13:19 |
2026.34 |
-466.60 |
0.00 |
| 13:18 |
2026.34 |
-428.75 |
0.00 |
| 13:17 |
2026.34 |
-428.75 |
0.00 |
| 13:16 |
2026.34 |
-412.22 |
0.00 |
| 13:15 |
2026.34 |
-407.55 |
0.00 |
| 13:14 |
2026.34 |
-407.55 |
0.00 |
| 13:13 |
2026.34 |
-398.84 |
0.00 |
| 13:12 |
2026.34 |
-392.54 |
0.00 |
| 13:11 |
2026.34 |
-385.62 |
0.00 |
| 13:10 |
2026.34 |
-391.04 |
0.00 |
| 13:09 |
2026.34 |
-399.75 |
0.00 |
| 13:08 |
1960.23 |
-379.62 |
0.00 |
| 13:07 |
1960.23 |
-358.28 |
0.00 |
| 13:06 |
1960.23 |
-348.67 |
0.00 |
| 13:05 |
1960.23 |
-328.25 |
0.00 |
| 13:04 |
1960.23 |
-281.97 |
0.00 |
| 13:03 |
1960.23 |
-245.25 |
0.00 |
| 13:02 |
1890.80 |
-381.06 |
0.00 |
| 13:01 |
1785.79 |
-638.69 |
0.00 |
| 11:30 |
1785.79 |
-633.30 |
0.00 |
| 11:29 |
1785.79 |
-600.30 |
0.00 |
| 11:28 |
1785.79 |
-577.49 |
0.00 |
| 11:27 |
1785.79 |
-576.29 |
0.00 |
| 11:26 |
1785.79 |
-564.89 |
0.00 |
| 11:25 |
1785.79 |
-572.69 |
0.00 |
| 11:24 |
1785.79 |
-582.60 |
0.00 |
| 11:23 |
1785.79 |
-641.15 |
0.00 |
| 11:22 |
1751.28 |
-622.56 |
0.00 |
| 11:21 |
1751.28 |
-534.06 |
0.00 |
| 11:20 |
1708.00 |
-516.07 |
0.00 |
| 11:19 |
1708.00 |
-503.46 |
0.00 |
| 11:18 |
1708.00 |
-492.94 |
0.00 |
| 11:17 |
1564.61 |
-427.78 |
0.00 |
| 11:16 |
1517.72 |
-501.39 |
0.00 |
| 11:15 |
1517.72 |
-500.79 |
0.00 |
| 11:14 |
1517.72 |
-506.81 |
0.00 |
| 11:13 |
1517.72 |
-479.45 |
0.00 |
| 11:12 |
1517.72 |
-479.45 |
0.00 |
| 11:11 |
1517.72 |
-487.57 |
0.00 |
| 11:10 |
1517.72 |
-467.72 |
0.00 |
| 11:09 |
1517.72 |
-476.73 |
0.00 |
| 11:08 |
1517.72 |
-449.68 |
0.00 |
| 11:07 |
1517.72 |
-449.68 |
0.00 |
| 11:06 |
1517.72 |
-446.67 |
0.00 |
| 11:05 |
1517.72 |
-448.48 |
0.00 |
| 11:04 |
1517.72 |
-429.22 |
0.00 |
| 11:03 |
1517.72 |
-401.53 |
0.00 |
| 11:02 |
1517.72 |
-393.70 |
0.00 |
| 11:01 |
1517.72 |
-369.31 |
0.00 |
| 11:00 |
1517.72 |
-369.32 |
0.00 |
| 10:59 |
1420.43 |
-382.88 |
0.00 |
| 10:58 |
1420.43 |
-373.25 |
0.00 |
| 10:57 |
1420.43 |
-359.09 |
0.00 |
| 10:56 |
1420.43 |
-359.09 |
0.00 |
| 10:55 |
1420.43 |
-348.25 |
0.00 |
| 10:54 |
1420.43 |
-336.50 |
0.00 |
| 10:53 |
1420.43 |
-336.50 |
0.00 |
| 10:52 |
1679.58 |
-340.72 |
0.00 |
| 10:51 |
1870.34 |
-316.62 |
0.00 |
| 10:50 |
1900.48 |
-301.26 |
0.00 |
| 10:49 |
1900.48 |
-245.47 |
0.00 |
| 10:48 |
1900.48 |
-245.47 |
0.00 |
| 10:47 |
1900.48 |
-235.52 |
0.00 |
| 10:46 |
1900.48 |
-235.52 |
0.00 |
| 10:45 |
1900.48 |
-248.18 |
0.00 |
| 10:44 |
1900.48 |
-240.04 |
0.00 |
| 10:43 |
1900.48 |
-253.02 |
0.00 |
| 10:42 |
1900.48 |
-255.13 |
0.00 |
| 10:41 |
1900.48 |
-254.53 |
0.00 |
| 10:40 |
1900.48 |
-254.53 |
0.00 |
| 10:39 |
1900.48 |
-256.64 |
0.00 |
| 10:38 |
1900.48 |
-240.96 |
0.00 |
| 10:37 |
1900.48 |
-234.32 |
0.00 |
| 10:36 |
1900.48 |
-219.85 |
0.00 |
| 10:35 |
1900.48 |
-196.34 |
0.00 |
| 10:34 |
1900.48 |
-179.16 |
0.00 |
| 10:33 |
1900.48 |
-188.21 |
0.00 |
| 10:32 |
1900.48 |
-188.21 |
0.00 |
| 10:31 |
1900.48 |
-176.75 |
0.00 |
| 10:30 |
1900.48 |
-147.78 |
0.00 |
| 10:29 |
1900.48 |
-156.84 |
0.00 |
| 10:28 |
1900.48 |
-170.71 |
0.00 |
| 10:27 |
1948.64 |
-156.85 |
0.00 |
| 10:26 |
1948.64 |
-156.85 |
0.00 |
| 10:25 |
1948.64 |
-121.60 |
0.00 |
| 10:24 |
1948.64 |
-131.25 |
0.00 |
| 10:23 |
1907.05 |
-125.82 |
0.00 |
| 10:22 |
1907.05 |
-120.10 |
0.00 |
| 10:21 |
1907.05 |
-101.12 |
0.00 |
| 10:20 |
1907.05 |
-93.29 |
0.00 |
| 10:19 |
1907.05 |
-73.38 |
0.00 |
| 10:18 |
1907.05 |
-72.17 |
0.00 |
| 10:17 |
1938.77 |
-78.52 |
0.00 |
| 10:16 |
1938.77 |
-39.86 |
0.00 |
| 10:15 |
1888.28 |
-23.56 |
0.00 |
| 10:14 |
1888.28 |
-35.34 |
0.00 |
| 10:13 |
1785.91 |
-69.16 |
0.00 |
| 10:12 |
1785.91 |
-45.92 |
0.00 |
| 10:11 |
1565.88 |
-87.28 |
0.00 |
| 10:10 |
1596.02 |
-79.74 |
0.00 |
| 10:09 |
1565.85 |
-94.82 |
0.00 |
| 10:08 |
1596.90 |
-114.13 |
0.00 |
| 10:07 |
1596.90 |
-115.05 |
0.00 |
| 10:06 |
1562.24 |
-107.21 |
0.00 |
| 10:05 |
1564.10 |
-99.39 |
0.00 |
| 10:04 |
1594.27 |
-87.62 |
0.00 |
| 10:03 |
1562.94 |
-102.72 |
0.00 |
| 10:02 |
1562.94 |
-130.69 |
0.00 |
| 10:01 |
1562.94 |
-138.21 |
0.00 |
| 10:00 |
1387.79 |
-169.39 |
0.00 |
| 09:59 |
1387.79 |
-138.49 |
0.00 |
| 09:58 |
1475.05 |
-8.67 |
0.00 |
| 09:57 |
1333.21 |
77.73 |
0.00 |
| 09:56 |
1272.89 |
71.70 |
0.00 |
| 09:55 |
1272.89 |
82.24 |
0.00 |
| 09:54 |
1272.89 |
116.92 |
0.00 |
| 09:53 |
1272.89 |
119.63 |
0.00 |
| 09:52 |
1272.89 |
35.51 |
0.00 |
| 09:51 |
1272.89 |
46.65 |
0.00 |
| 09:50 |
1272.89 |
84.88 |
0.00 |
| 09:49 |
1272.89 |
152.96 |
0.00 |
| 09:48 |
1201.05 |
116.88 |
0.00 |
| 09:47 |
1298.53 |
96.72 |
0.00 |
| 09:46 |
1223.60 |
124.99 |
0.00 |
| 09:45 |
1223.60 |
141.52 |
0.00 |
| 09:44 |
1223.60 |
197.14 |
0.00 |
| 09:43 |
1238.61 |
187.81 |
0.00 |
| 09:42 |
1224.83 |
194.76 |
0.00 |
| 09:41 |
1224.83 |
229.14 |
0.00 |
| 09:40 |
1224.83 |
290.33 |
0.00 |
| 09:39 |
1192.26 |
243.91 |
0.00 |
| 09:38 |
1192.26 |
196.46 |
0.00 |
| 09:37 |
1192.26 |
246.74 |
0.00 |
| 09:36 |
1224.86 |
302.30 |
0.00 |
| 09:35 |
857.50 |
196.12 |
0.00 |
| 09:34 |
787.85 |
197.35 |
0.00 |
| 09:33 |
696.95 |
279.55 |
0.00 |
| 09:32 |
601.57 |
287.64 |
0.00 |
| 09:31 |
201.36 |
58.34 |
0.00 |
| 09:30 |
74.70 |
42.00 |
0.00 |
|
| 大单资金：1363.59万元 |
成交额占比：3.86% |
| 中单资金：-1285.25万元 |
成交额占比：-3.64% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250528 |
30.09 |
0.10% |
1949.61 |
-2812.36 |
1363.59 |
3.86% |
-1285.25 |
-3.64% |
1871.27 |
5.30% |
| 20250527 |
30.06 |
-3.09% |
-5100.49 |
4758.85 |
-5033.44 |
-7.30% |
-2694.52 |
-3.91% |
2627.47 |
3.81% |
| 20250526 |
31.02 |
0.65% |
21845.15 |
6686.84 |
3189.86 |
3.11% |
7283.02 |
7.10% |
11372.27 |
11.08% |
| 20250523 |
30.82 |
0.29% |
7286.61 |
770.71 |
209.48 |
0.19% |
628.31 |
0.58% |
6448.82 |
5.94% |
| 20250522 |
30.73 |
0.10% |
1794.72 |
413.80 |
-2541.85 |
-2.15% |
-808.58 |
-0.68% |
5145.15 |
4.34% |
| 20250521 |
30.70 |
4.60% |
39661.24 |
2710.33 |
8934.80 |
4.97% |
23542.52 |
13.11% |
7183.92 |
4.00% |
| 20250520 |
29.35 |
0.48% |
-361.59 |
-11570.40 |
-3105.45 |
-4.60% |
1854.13 |
2.75% |
889.73 |
1.32% |
| 20250519 |
29.21 |
-0.48% |
-4934.19 |
683.75 |
-2726.27 |
-4.97% |
1293.33 |
2.36% |
-3501.25 |
-6.39% |
| 20250516 |
29.35 |
0.69% |
6416.61 |
-4556.77 |
-147.43 |
-0.23% |
4788.31 |
7.54% |
1775.73 |
2.79% |
| 20250515 |
29.15 |
-0.44% |
133.19 |
-9394.70 |
-245.32 |
-0.31% |
2024.20 |
2.55% |
-1645.69 |
-2.07% |
| 20250514 |
29.28 |
-1.71% |
-4697.08 |
-25489.69 |
-5345.93 |
-6.66% |
-3506.76 |
-4.37% |
4155.61 |
5.18% |
| 20250513 |
29.79 |
1.64% |
10833.00 |
-22676.25 |
9148.70 |
6.83% |
1288.54 |
0.96% |
395.76 |
0.30% |
| 20250512 |
29.31 |
-2.98% |
-12531.11 |
-33161.63 |
-7966.79 |
-5.63% |
-10250.63 |
-7.24% |
5686.31 |
4.02% |
| 20250509 |
30.21 |
-0.49% |
-5827.42 |
-26722.96 |
-4985.36 |
-5.67% |
-3757.15 |
-4.27% |
2915.09 |
3.32% |
| 20250508 |
30.36 |
-2.44% |
-17342.18 |
-25217.81 |
-16340.31 |
-16.79% |
-4099.40 |
-4.21% |
3097.53 |
3.18% |
| 20250507 |
31.12 |
0.68% |
-4137.30 |
-5390.03 |
-2532.49 |
-2.29% |
440.94 |
0.40% |
-2045.75 |
-1.85% |
| 20250506 |
30.91 |
2.01% |
-2302.68 |
-7360.54 |
-1336.68 |
-1.18% |
1552.37 |
1.38% |
-2518.37 |
-2.23% |
| 20250430 |
30.30 |
-0.49% |
-3014.69 |
-7914.40 |
-1528.12 |
-2.20% |
-1366.41 |
-1.97% |
-120.16 |
-0.17% |
| 20250429 |
30.45 |
-1.30% |
-2232.82 |
-10727.94 |
-3480.21 |
-4.90% |
-2067.96 |
-2.91% |
3315.35 |
4.66% |
| 20250428 |
30.85 |
0.62% |
4709.79 |
-11052.47 |
3487.47 |
3.54% |
147.71 |
0.15% |
1074.61 |
1.09% |
| 20250425 |
30.66 |
-1.89% |
-61.65 |
8152.18 |
-4503.00 |
-3.49% |
727.14 |
0.56% |
3714.21 |
2.88% |
| 20250424 |
31.25 |
-0.29% |
-1609.90 |
6681.64 |
-1890.54 |
-1.50% |
-2284.97 |
-1.82% |
2565.61 |
2.04% |
| 20250423 |
31.34 |
-7.69% |
-9546.05 |
17102.71 |
-4341.66 |
-1.49% |
-12425.76 |
-4.26% |
7221.37 |
2.48% |
| 20250422 |
33.95 |
0.44% |
9442.68 |
30420.36 |
-3804.74 |
-1.40% |
8144.96 |
3.01% |
5102.46 |
1.88% |
| 20250421 |
33.80 |
7.99% |
35541.58 |
40834.53 |
22692.12 |
9.69% |
9563.97 |
4.08% |
3285.49 |
1.40% |
| 20250418 |
31.30 |
-1.07% |
5337.23 |
28840.40 |
-5973.54 |
-5.24% |
119.89 |
0.11% |
11190.88 |
9.81% |
| 20250417 |
31.64 |
-0.22% |
18983.49 |
49007.54 |
8530.53 |
3.79% |
5819.28 |
2.58% |
4633.68 |
2.06% |
| 20250416 |
31.71 |
3.05% |
20496.27 |
62084.90 |
8975.99 |
5.43% |
6811.32 |
4.12% |
4708.96 |
2.85% |
| 20250415 |
30.77 |
-0.42% |
10635.55 |
61790.85 |
6609.43 |
4.79% |
5062.46 |
3.67% |
-1036.34 |
-0.75% |
| 20250414 |
30.90 |
4.22% |
15035.41 |
53308.13 |
10697.99 |
5.42% |
6486.56 |
3.29% |
-2149.14 |
-1.09% |
600547山东黄金 大单资金流向：成交单大于等于6万股或者30万元以上。
600547山东黄金 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600547山东黄金 小单资金流向：成交单小于1万股或5万元。
如何看山东黄金[600547]资金流向的流入和流出呢？什么是山东黄金[600547]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东黄金[600547]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东黄金[600547]资金流向的计算方法不同，所以数据会有不一致的情况。
|
