| 600547山东黄金 今日实时资金流向 |
| 15:00 |
-1336.68 |
1552.37 |
-2518.37 |
| 14:59 |
-1027.89 |
1576.17 |
-2395.85 |
| 14:58 |
-1027.89 |
1576.17 |
-2395.85 |
| 14:57 |
-1027.89 |
1576.17 |
-2395.54 |
| 14:56 |
-1136.44 |
1734.07 |
-2343.83 |
| 14:55 |
-1136.44 |
1813.48 |
-2312.65 |
| 14:54 |
-1264.09 |
1845.58 |
-2304.66 |
| 14:53 |
-1264.09 |
1765.23 |
-2301.55 |
| 14:52 |
-1264.09 |
1754.11 |
-2229.91 |
| 14:51 |
-1302.40 |
1667.58 |
-1855.60 |
| 14:50 |
-1302.40 |
1750.97 |
-1776.02 |
| 14:49 |
-1263.59 |
1732.43 |
-1850.50 |
| 14:48 |
-1263.59 |
1770.75 |
-1877.28 |
| 14:47 |
-1263.59 |
1816.76 |
-1865.57 |
| 14:46 |
-1034.95 |
1820.34 |
-1863.11 |
| 14:45 |
-1034.95 |
1796.22 |
-1918.74 |
| 14:44 |
-917.08 |
1887.99 |
-1647.12 |
| 14:43 |
-917.08 |
1892.92 |
-1601.38 |
| 14:42 |
-917.08 |
1815.60 |
-1595.52 |
| 14:41 |
-917.08 |
1805.08 |
-1561.20 |
| 14:40 |
-841.60 |
1795.48 |
-1594.03 |
| 14:39 |
-841.60 |
1698.94 |
-1610.15 |
| 14:38 |
-841.60 |
1700.80 |
-1536.48 |
| 14:37 |
-872.56 |
1685.94 |
-1566.53 |
| 14:36 |
-872.56 |
1643.23 |
-1599.03 |
| 14:35 |
-872.56 |
1637.67 |
-1628.73 |
| 14:34 |
-927.01 |
1590.02 |
-1625.66 |
| 14:33 |
-927.01 |
1567.74 |
-1677.67 |
| 14:32 |
-927.01 |
1547.00 |
-1681.71 |
| 14:31 |
-927.01 |
1547.31 |
-1670.60 |
| 14:30 |
-1014.30 |
1559.68 |
-1666.62 |
| 14:29 |
-1014.30 |
1541.12 |
-1706.55 |
| 14:28 |
-1048.64 |
1532.73 |
-1740.54 |
| 14:27 |
-1079.57 |
1477.99 |
-1770.79 |
| 14:26 |
-1186.61 |
1454.16 |
-1776.37 |
| 14:25 |
-1152.91 |
1396.00 |
-1764.63 |
| 14:24 |
-1152.91 |
1387.03 |
-1777.33 |
| 14:23 |
-1007.23 |
1318.98 |
-1787.86 |
| 14:22 |
-1007.23 |
1299.18 |
-1816.05 |
| 14:21 |
-1007.23 |
1300.39 |
-1850.08 |
| 14:20 |
-1053.63 |
1300.37 |
-1854.73 |
| 14:19 |
-1053.63 |
1301.59 |
-1852.88 |
| 14:18 |
-1053.63 |
1305.30 |
-1865.25 |
| 14:17 |
-1053.63 |
1237.59 |
-1844.86 |
| 14:16 |
-1053.63 |
1216.56 |
-1828.49 |
| 14:15 |
-1053.63 |
1209.75 |
-1792.93 |
| 14:14 |
-976.98 |
1100.33 |
-1733.60 |
| 14:13 |
-976.98 |
1087.02 |
-1779.05 |
| 14:12 |
-976.98 |
1062.31 |
-1746.30 |
| 14:11 |
-926.61 |
1013.79 |
-1772.25 |
| 14:10 |
-926.61 |
972.09 |
-1770.71 |
| 14:09 |
-926.61 |
933.47 |
-1791.42 |
| 14:08 |
-926.61 |
962.81 |
-1814.90 |
| 14:07 |
-926.61 |
962.19 |
-1816.76 |
| 14:06 |
-809.22 |
946.13 |
-1830.97 |
| 14:05 |
-809.22 |
939.94 |
-1841.80 |
| 14:04 |
-809.22 |
911.81 |
-1855.38 |
| 14:03 |
-809.22 |
910.27 |
-1860.02 |
| 14:02 |
-809.22 |
910.58 |
-1890.62 |
| 14:01 |
-809.22 |
857.75 |
-1926.44 |
| 14:00 |
-871.89 |
828.73 |
-1920.58 |
| 13:59 |
-871.89 |
786.14 |
-1910.10 |
| 13:58 |
-871.89 |
720.11 |
-1907.64 |
| 13:57 |
-841.05 |
756.83 |
-1892.20 |
| 13:56 |
-796.92 |
743.25 |
-1883.56 |
| 13:55 |
-796.92 |
718.54 |
-1870.23 |
| 13:54 |
-796.92 |
729.95 |
-1855.12 |
| 13:53 |
-796.92 |
689.54 |
-1878.27 |
| 13:52 |
-751.89 |
668.56 |
-1893.09 |
| 13:51 |
-751.89 |
663.01 |
-1881.69 |
| 13:50 |
-559.02 |
696.36 |
-1628.94 |
| 13:49 |
-559.02 |
708.71 |
-1609.18 |
| 13:48 |
-559.02 |
728.48 |
-1599.30 |
| 13:47 |
-559.02 |
741.13 |
-1589.73 |
| 13:46 |
-559.02 |
751.32 |
-1616.00 |
| 13:45 |
-559.02 |
738.96 |
-1624.04 |
| 13:44 |
-559.02 |
766.76 |
-1645.37 |
| 13:43 |
-559.02 |
766.76 |
-1637.34 |
| 13:42 |
-559.02 |
724.72 |
-1638.58 |
| 13:41 |
-526.88 |
713.59 |
-1677.83 |
| 13:40 |
-526.88 |
650.55 |
-1735.93 |
| 13:39 |
-494.78 |
644.99 |
-1756.63 |
| 13:38 |
-494.78 |
609.47 |
-1812.96 |
| 13:37 |
-447.53 |
588.79 |
-1826.24 |
| 13:36 |
-447.53 |
520.20 |
-1807.10 |
| 13:35 |
-447.53 |
520.20 |
-1816.98 |
| 13:34 |
-447.53 |
503.82 |
-1832.13 |
| 13:33 |
-447.53 |
545.87 |
-1802.34 |
| 13:32 |
-447.53 |
526.08 |
-1806.49 |
| 13:31 |
-447.53 |
518.04 |
-1811.43 |
| 13:30 |
-447.53 |
506.28 |
-1782.69 |
| 13:29 |
-411.32 |
501.64 |
-1758.26 |
| 13:28 |
-411.32 |
473.82 |
-1717.77 |
| 13:27 |
-377.69 |
473.31 |
-1725.45 |
| 13:26 |
-291.24 |
507.58 |
-1685.63 |
| 13:25 |
-225.45 |
506.34 |
-1689.96 |
| 13:24 |
-157.78 |
564.12 |
-1691.20 |
| 13:23 |
-157.78 |
510.91 |
-1693.69 |
| 13:22 |
-188.72 |
464.82 |
-1687.51 |
| 13:21 |
-219.68 |
486.45 |
-1652.92 |
| 13:20 |
-295.10 |
371.36 |
-1614.92 |
| 13:19 |
-250.91 |
344.78 |
-1673.02 |
| 13:18 |
-187.30 |
289.49 |
-1715.97 |
| 13:17 |
-187.30 |
261.67 |
-1658.81 |
| 13:16 |
-187.30 |
243.12 |
-1674.26 |
| 13:15 |
-187.30 |
129.06 |
-1664.09 |
| 13:14 |
-156.41 |
139.56 |
-1682.32 |
| 13:13 |
-156.41 |
140.18 |
-1667.80 |
| 13:12 |
-156.41 |
112.69 |
-1682.64 |
| 13:11 |
-156.41 |
131.84 |
-1654.83 |
| 13:10 |
-188.54 |
136.78 |
-1664.41 |
| 13:09 |
-188.54 |
145.42 |
-1679.25 |
| 13:08 |
-131.03 |
171.08 |
-1672.76 |
| 13:07 |
-131.65 |
202.90 |
-1725.00 |
| 13:06 |
-131.65 |
272.74 |
-1713.88 |
| 13:05 |
-29.68 |
284.16 |
-1726.86 |
| 13:04 |
-91.22 |
298.69 |
-1753.46 |
| 13:03 |
2.99 |
327.72 |
-1729.45 |
| 13:02 |
2.99 |
338.48 |
-1721.44 |
| 13:01 |
53.44 |
360.93 |
-1627.45 |
| 11:30 |
442.73 |
436.15 |
-1359.21 |
| 11:29 |
442.73 |
416.71 |
-1335.75 |
| 11:28 |
442.73 |
390.80 |
-1350.26 |
| 11:27 |
442.73 |
390.80 |
-1359.82 |
| 11:26 |
442.73 |
401.90 |
-1393.13 |
| 11:25 |
484.10 |
386.49 |
-1310.33 |
| 11:24 |
484.10 |
388.95 |
-1259.11 |
| 11:23 |
427.32 |
387.10 |
-1208.00 |
| 11:22 |
427.32 |
367.65 |
-1241.32 |
| 11:21 |
427.32 |
355.63 |
-1282.63 |
| 11:20 |
427.32 |
355.63 |
-1279.56 |
| 11:19 |
494.17 |
306.62 |
-1324.56 |
| 11:18 |
494.17 |
233.62 |
-1335.65 |
| 11:17 |
494.17 |
229.31 |
-1342.13 |
| 11:16 |
458.14 |
174.50 |
-1403.08 |
| 11:15 |
533.55 |
166.80 |
-1420.01 |
| 11:14 |
533.55 |
162.80 |
-1322.09 |
| 11:13 |
498.12 |
131.38 |
-1304.54 |
| 11:12 |
720.25 |
79.29 |
-1293.17 |
| 11:11 |
650.62 |
51.54 |
-1275.94 |
| 11:10 |
687.58 |
-37.18 |
-1303.05 |
| 11:09 |
722.98 |
-60.28 |
-1330.46 |
| 11:08 |
722.98 |
-34.74 |
-1348.02 |
| 11:07 |
722.98 |
33.92 |
-1336.63 |
| 11:06 |
722.98 |
45.00 |
-1315.38 |
| 11:05 |
979.60 |
160.11 |
-1268.50 |
| 11:04 |
1022.48 |
273.83 |
-1185.29 |
| 11:03 |
1022.48 |
230.02 |
-1179.43 |
| 11:02 |
981.75 |
286.79 |
-1025.50 |
| 11:01 |
1228.68 |
185.83 |
-1031.06 |
| 11:00 |
1262.67 |
370.52 |
-853.22 |
| 10:59 |
1367.12 |
408.20 |
-736.12 |
| 10:58 |
1367.12 |
397.06 |
-737.67 |
| 10:57 |
1482.43 |
462.61 |
-657.90 |
| 10:56 |
1540.58 |
505.92 |
-661.93 |
| 10:55 |
1540.58 |
506.22 |
-625.73 |
| 10:54 |
1540.58 |
479.91 |
-608.40 |
| 10:53 |
1540.58 |
487.64 |
-631.30 |
| 10:52 |
1577.38 |
517.65 |
-460.87 |
| 10:51 |
1493.84 |
468.15 |
-462.11 |
| 10:50 |
1532.19 |
484.86 |
-465.52 |
| 10:49 |
1532.19 |
476.81 |
-470.17 |
| 10:48 |
1532.19 |
466.90 |
-468.63 |
| 10:47 |
1539.92 |
480.81 |
-480.41 |
| 10:46 |
1539.92 |
469.99 |
-439.25 |
| 10:45 |
1539.92 |
472.15 |
-438.33 |
| 10:44 |
1539.92 |
464.39 |
-419.73 |
| 10:43 |
1500.55 |
414.12 |
-419.12 |
| 10:42 |
1500.55 |
367.67 |
-477.33 |
| 10:41 |
1500.55 |
381.28 |
-506.42 |
| 10:40 |
1540.43 |
428.88 |
-499.95 |
| 10:39 |
1608.45 |
398.26 |
-419.83 |
| 10:38 |
1660.75 |
394.85 |
-443.99 |
| 10:37 |
1660.75 |
394.84 |
-352.96 |
| 10:36 |
1660.75 |
400.73 |
-373.09 |
| 10:35 |
1648.67 |
355.25 |
-315.87 |
| 10:34 |
1648.67 |
384.92 |
-307.21 |
| 10:33 |
1648.67 |
348.68 |
-305.36 |
| 10:32 |
1676.26 |
309.02 |
-122.61 |
| 10:31 |
1676.26 |
360.78 |
-40.17 |
| 10:30 |
2001.15 |
588.67 |
131.88 |
| 10:29 |
2001.15 |
706.73 |
332.59 |
| 10:28 |
2001.15 |
658.54 |
360.25 |
| 10:27 |
2030.04 |
870.42 |
463.39 |
| 10:26 |
2142.59 |
945.95 |
568.42 |
| 10:25 |
2213.83 |
938.79 |
588.00 |
| 10:24 |
2213.83 |
958.08 |
553.13 |
| 10:23 |
2307.14 |
945.95 |
569.00 |
| 10:22 |
2244.90 |
919.17 |
622.18 |
| 10:21 |
2546.62 |
939.40 |
692.92 |
| 10:20 |
2479.51 |
956.87 |
729.73 |
| 10:19 |
2599.61 |
953.46 |
692.28 |
| 10:18 |
2599.61 |
900.40 |
674.48 |
| 10:17 |
2542.27 |
910.38 |
700.67 |
| 10:16 |
2542.27 |
897.26 |
731.26 |
| 10:15 |
2447.51 |
880.68 |
723.42 |
| 10:14 |
2447.51 |
838.50 |
752.15 |
| 10:13 |
2486.90 |
751.90 |
797.79 |
| 10:12 |
2486.90 |
680.65 |
762.19 |
| 10:11 |
2443.54 |
607.81 |
703.37 |
| 10:10 |
2443.54 |
769.31 |
795.17 |
| 10:09 |
2420.55 |
676.02 |
759.40 |
| 10:08 |
2503.87 |
689.30 |
787.58 |
| 10:07 |
2968.30 |
966.82 |
869.95 |
| 10:06 |
2983.30 |
1128.55 |
835.48 |
| 10:05 |
2826.49 |
1015.56 |
749.47 |
| 10:04 |
2901.57 |
1051.41 |
767.53 |
| 10:03 |
2598.25 |
1080.13 |
724.41 |
| 10:02 |
2586.67 |
1033.62 |
681.95 |
| 10:01 |
2590.04 |
1144.68 |
634.16 |
| 10:00 |
2252.33 |
1288.40 |
674.74 |
| 09:59 |
2324.38 |
1244.29 |
678.12 |
| 09:58 |
2408.01 |
1252.07 |
574.68 |
| 09:57 |
2405.84 |
1222.44 |
470.73 |
| 09:56 |
2075.70 |
1235.31 |
295.90 |
| 09:55 |
2244.15 |
1340.63 |
201.21 |
| 09:54 |
2319.22 |
1286.41 |
138.61 |
| 09:53 |
2669.44 |
1230.87 |
-139.24 |
| 09:52 |
2535.27 |
971.48 |
-256.20 |
| 09:51 |
2487.23 |
998.89 |
-347.94 |
| 09:50 |
2619.00 |
1078.36 |
-405.56 |
| 09:49 |
2602.09 |
1032.91 |
-414.83 |
| 09:48 |
2654.54 |
856.03 |
-528.07 |
| 09:47 |
2750.41 |
685.49 |
-582.38 |
| 09:46 |
2467.51 |
351.16 |
-633.27 |
| 09:45 |
2280.07 |
86.99 |
-684.72 |
| 09:44 |
2322.56 |
-24.75 |
-656.12 |
| 09:43 |
2298.20 |
16.34 |
-558.99 |
| 09:42 |
1872.37 |
-53.02 |
-645.45 |
| 09:41 |
1816.35 |
-11.89 |
-888.90 |
| 09:40 |
1664.72 |
4.74 |
-1035.12 |
| 09:39 |
1677.70 |
-1.70 |
-1054.29 |
| 09:38 |
1137.29 |
-223.96 |
-1109.98 |
| 09:37 |
862.44 |
-345.87 |
-1039.56 |
| 09:36 |
956.29 |
-523.18 |
-1031.56 |
| 09:35 |
693.68 |
-537.52 |
-885.47 |
| 09:34 |
591.71 |
-673.47 |
-920.75 |
| 09:33 |
277.73 |
-621.74 |
-928.87 |
| 09:32 |
-319.93 |
-586.81 |
-910.12 |
| 09:31 |
-1028.30 |
-550.28 |
-586.08 |
| 09:30 |
-611.01 |
-121.83 |
-52.70 |
|
| 大单资金：-1336.68万元 |
成交额占比：-1.18% |
| 中单资金：1552.37万元 |
成交额占比：1.38% |
| 小单资金：-2518.37万元 |
成交额占比：-2.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250506 |
30.91 |
2.01% |
-2302.68 |
-7360.54 |
-1336.68 |
-1.18% |
1552.37 |
1.38% |
-2518.37 |
-2.23% |
| 20250430 |
30.30 |
-0.49% |
-3014.69 |
-7914.40 |
-1528.12 |
-2.20% |
-1366.41 |
-1.97% |
-120.16 |
-0.17% |
| 20250429 |
30.45 |
-1.30% |
-2232.82 |
-10727.94 |
-3480.21 |
-4.90% |
-2067.96 |
-2.91% |
3315.35 |
4.66% |
| 20250428 |
30.85 |
0.62% |
4709.79 |
-11052.47 |
3487.47 |
3.54% |
147.71 |
0.15% |
1074.61 |
1.09% |
| 20250425 |
30.66 |
-1.89% |
-61.65 |
8152.18 |
-4503.00 |
-3.49% |
727.14 |
0.56% |
3714.21 |
2.88% |
| 20250424 |
31.25 |
-0.29% |
-1609.90 |
6681.64 |
-1890.54 |
-1.50% |
-2284.97 |
-1.82% |
2565.61 |
2.04% |
| 20250423 |
31.34 |
-7.69% |
-9546.05 |
17102.71 |
-4341.66 |
-1.49% |
-12425.76 |
-4.26% |
7221.37 |
2.48% |
| 20250422 |
33.95 |
0.44% |
9442.68 |
30420.36 |
-3804.74 |
-1.40% |
8144.96 |
3.01% |
5102.46 |
1.88% |
| 20250421 |
33.80 |
7.99% |
35541.58 |
40834.53 |
22692.12 |
9.69% |
9563.97 |
4.08% |
3285.49 |
1.40% |
| 20250418 |
31.30 |
-1.07% |
5337.23 |
28840.40 |
-5973.54 |
-5.24% |
119.89 |
0.11% |
11190.88 |
9.81% |
| 20250417 |
31.64 |
-0.22% |
18983.49 |
49007.54 |
8530.53 |
3.79% |
5819.28 |
2.58% |
4633.68 |
2.06% |
| 20250416 |
31.71 |
3.05% |
20496.27 |
62084.90 |
8975.99 |
5.43% |
6811.32 |
4.12% |
4708.96 |
2.85% |
| 20250415 |
30.77 |
-0.42% |
10635.55 |
61790.85 |
6609.43 |
4.79% |
5062.46 |
3.67% |
-1036.34 |
-0.75% |
| 20250414 |
30.90 |
4.22% |
15035.41 |
53308.13 |
10697.99 |
5.42% |
6486.56 |
3.29% |
-2149.14 |
-1.09% |
| 20250411 |
29.65 |
3.13% |
6327.33 |
35685.91 |
14193.60 |
5.02% |
-1299.72 |
-0.46% |
-6566.55 |
-2.32% |
| 20250410 |
28.75 |
5.31% |
22004.46 |
23740.24 |
21607.89 |
9.86% |
4336.69 |
1.98% |
-3940.12 |
-1.80% |
| 20250409 |
27.30 |
3.88% |
17824.13 |
-3560.28 |
8681.94 |
5.88% |
10096.11 |
6.84% |
-953.92 |
-0.65% |
| 20250408 |
26.28 |
3.63% |
6421.94 |
-15972.65 |
-1873.29 |
-1.43% |
2847.64 |
2.17% |
5447.59 |
4.15% |
| 20250407 |
25.36 |
-3.17% |
14046.43 |
-7631.74 |
-6924.23 |
-3.91% |
2429.10 |
1.37% |
18541.56 |
10.47% |
| 20250403 |
26.19 |
1.04% |
8395.05 |
6257.10 |
2247.93 |
1.99% |
4593.42 |
4.07% |
1553.70 |
1.38% |
| 20250402 |
25.92 |
-2.41% |
-6494.11 |
2146.00 |
-5692.63 |
-8.09% |
-4743.40 |
-6.74% |
3941.92 |
5.60% |
| 20250401 |
26.56 |
-1.19% |
5358.38 |
5352.18 |
-3730.43 |
-2.73% |
96.39 |
0.07% |
8992.42 |
6.58% |
| 20250331 |
26.88 |
1.05% |
9836.57 |
8852.51 |
6467.62 |
4.76% |
2174.55 |
1.60% |
1194.40 |
0.88% |
| 20250328 |
26.60 |
2.43% |
8851.73 |
3996.05 |
6964.61 |
5.71% |
2098.75 |
1.72% |
-211.63 |
-0.17% |
| 20250327 |
25.97 |
0.04% |
338.05 |
-7365.93 |
-1863.17 |
-3.10% |
204.94 |
0.34% |
1996.28 |
3.32% |
| 20250326 |
25.96 |
-0.84% |
-7618.12 |
-9428.76 |
-2486.45 |
-3.90% |
-2251.63 |
-3.53% |
-2880.04 |
-4.51% |
| 20250325 |
26.18 |
0.19% |
3756.47 |
2892.13 |
-230.10 |
-0.44% |
2530.03 |
4.87% |
1456.54 |
2.80% |
| 20250324 |
26.13 |
-0.31% |
5210.46 |
38456.06 |
1611.16 |
2.22% |
-458.45 |
-0.63% |
4057.75 |
5.60% |
| 20250321 |
26.21 |
-3.50% |
-4119.46 |
42529.68 |
-4397.37 |
-4.05% |
-3150.54 |
-2.90% |
3428.45 |
3.16% |
| 20250320 |
27.16 |
-1.13% |
-9698.36 |
68493.11 |
-3926.00 |
-3.55% |
-5327.93 |
-4.82% |
-444.43 |
-0.40% |
600547山东黄金 大单资金流向：成交单大于等于6万股或者30万元以上。
600547山东黄金 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600547山东黄金 小单资金流向：成交单小于1万股或5万元。
如何看山东黄金[600547]资金流向的流入和流出呢？什么是山东黄金[600547]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东黄金[600547]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东黄金[600547]资金流向的计算方法不同，所以数据会有不一致的情况。
|
