| 600547山东黄金 今日实时资金流向 |
| 15:00 |
9964.43 |
9554.88 |
0.00 |
| 14:59 |
11243.40 |
9471.43 |
0.00 |
| 14:58 |
11243.40 |
9471.43 |
0.00 |
| 14:57 |
11243.40 |
9489.14 |
0.00 |
| 14:56 |
10695.19 |
9303.07 |
0.00 |
| 14:55 |
10379.80 |
9522.21 |
0.00 |
| 14:54 |
10486.80 |
9454.19 |
0.00 |
| 14:53 |
10254.85 |
9329.76 |
0.00 |
| 14:52 |
10453.32 |
9312.47 |
0.00 |
| 14:51 |
10573.27 |
9341.30 |
0.00 |
| 14:50 |
10768.12 |
9342.74 |
0.00 |
| 14:49 |
10949.09 |
9383.62 |
0.00 |
| 14:48 |
10981.70 |
9288.92 |
0.00 |
| 14:47 |
10711.46 |
9200.36 |
0.00 |
| 14:46 |
10810.01 |
9257.74 |
0.00 |
| 14:45 |
10827.04 |
9104.81 |
0.00 |
| 14:44 |
11082.36 |
9150.91 |
0.00 |
| 14:43 |
11299.24 |
9176.38 |
0.00 |
| 14:42 |
11268.09 |
9151.97 |
0.00 |
| 14:41 |
11152.39 |
9091.45 |
0.00 |
| 14:40 |
10918.68 |
9036.57 |
0.00 |
| 14:39 |
11003.82 |
8931.79 |
0.00 |
| 14:38 |
10966.29 |
8948.13 |
0.00 |
| 14:37 |
11013.11 |
8901.27 |
0.00 |
| 14:36 |
11029.30 |
8884.79 |
0.00 |
| 14:35 |
10714.51 |
8894.58 |
0.00 |
| 14:34 |
10638.38 |
9060.02 |
0.00 |
| 14:33 |
10660.21 |
9075.67 |
0.00 |
| 14:32 |
10612.73 |
9177.24 |
0.00 |
| 14:31 |
10543.90 |
9197.88 |
0.00 |
| 14:30 |
10299.21 |
9273.06 |
0.00 |
| 14:29 |
10311.20 |
9301.92 |
0.00 |
| 14:28 |
10625.20 |
9413.30 |
0.00 |
| 14:27 |
10625.20 |
9385.83 |
0.00 |
| 14:26 |
10681.99 |
9363.99 |
0.00 |
| 14:25 |
10670.70 |
9379.77 |
0.00 |
| 14:24 |
10706.01 |
9366.20 |
0.00 |
| 14:23 |
10706.01 |
9356.41 |
0.00 |
| 14:22 |
10428.94 |
9335.38 |
0.00 |
| 14:21 |
10559.10 |
9329.73 |
0.00 |
| 14:20 |
10321.71 |
9250.22 |
0.00 |
| 14:19 |
10510.17 |
9289.93 |
0.00 |
| 14:18 |
10623.27 |
9288.39 |
0.00 |
| 14:17 |
10731.83 |
9280.89 |
0.00 |
| 14:16 |
10872.60 |
9260.27 |
0.00 |
| 14:15 |
10899.18 |
9138.18 |
0.00 |
| 14:14 |
10597.23 |
9085.05 |
0.00 |
| 14:13 |
10874.21 |
9178.18 |
0.00 |
| 14:12 |
10969.00 |
9105.00 |
0.00 |
| 14:11 |
11335.38 |
9162.64 |
0.00 |
| 14:10 |
11731.52 |
9126.21 |
0.00 |
| 14:09 |
11636.53 |
8926.74 |
0.00 |
| 14:08 |
11739.02 |
8835.48 |
0.00 |
| 14:07 |
11739.02 |
8857.23 |
0.00 |
| 14:06 |
11801.66 |
8830.54 |
0.00 |
| 14:05 |
11509.46 |
8745.29 |
0.00 |
| 14:04 |
11616.13 |
8803.53 |
0.00 |
| 14:03 |
11654.07 |
8794.87 |
0.00 |
| 14:02 |
11605.96 |
8772.12 |
0.00 |
| 14:01 |
11378.77 |
8603.81 |
0.00 |
| 14:00 |
11388.82 |
8463.05 |
0.00 |
| 13:59 |
11464.57 |
8424.16 |
0.00 |
| 13:58 |
11609.32 |
8377.55 |
0.00 |
| 13:57 |
11696.64 |
8283.83 |
0.00 |
| 13:56 |
11816.19 |
8321.64 |
0.00 |
| 13:55 |
11929.32 |
8291.30 |
0.00 |
| 13:54 |
11928.12 |
8262.01 |
0.00 |
| 13:53 |
12044.18 |
8247.38 |
0.00 |
| 13:52 |
12120.17 |
8235.37 |
0.00 |
| 13:51 |
12358.35 |
8631.66 |
0.00 |
| 13:50 |
12386.09 |
8512.59 |
0.00 |
| 13:49 |
12499.48 |
8433.32 |
0.00 |
| 13:48 |
12505.43 |
8369.42 |
0.00 |
| 13:47 |
12689.86 |
8368.66 |
0.00 |
| 13:46 |
12754.49 |
8234.03 |
0.00 |
| 13:45 |
12650.30 |
8107.29 |
0.00 |
| 13:44 |
12801.61 |
8082.47 |
0.00 |
| 13:43 |
13222.30 |
8177.09 |
0.00 |
| 13:42 |
13191.46 |
8148.53 |
0.00 |
| 13:41 |
13303.83 |
8111.82 |
0.00 |
| 13:40 |
13379.73 |
8040.02 |
0.00 |
| 13:39 |
13346.88 |
8039.22 |
0.00 |
| 13:38 |
13477.19 |
8065.63 |
0.00 |
| 13:37 |
13629.91 |
8048.97 |
0.00 |
| 13:36 |
13782.18 |
7907.60 |
0.00 |
| 13:35 |
13666.75 |
7769.32 |
0.00 |
| 13:34 |
13785.02 |
7631.19 |
0.00 |
| 13:33 |
13930.89 |
7579.99 |
0.00 |
| 13:32 |
14126.37 |
7562.24 |
0.00 |
| 13:31 |
14119.13 |
7473.70 |
0.00 |
| 13:30 |
14397.27 |
7422.56 |
0.00 |
| 13:29 |
14433.97 |
7415.70 |
0.00 |
| 13:28 |
14523.74 |
7309.23 |
0.00 |
| 13:27 |
14642.79 |
7391.13 |
0.00 |
| 13:26 |
14769.85 |
7369.87 |
0.00 |
| 13:25 |
14920.04 |
7197.33 |
0.00 |
| 13:24 |
15028.00 |
7248.43 |
0.00 |
| 13:23 |
15019.66 |
7251.41 |
0.00 |
| 13:22 |
15180.71 |
7580.62 |
0.00 |
| 13:21 |
15133.51 |
7660.17 |
0.00 |
| 13:20 |
15072.86 |
7417.50 |
0.00 |
| 13:19 |
14672.35 |
7501.44 |
0.00 |
| 13:18 |
14656.73 |
7531.46 |
0.00 |
| 13:17 |
14645.10 |
7636.05 |
0.00 |
| 13:16 |
14154.23 |
7517.40 |
0.00 |
| 13:15 |
14737.94 |
7664.78 |
0.00 |
| 13:14 |
14502.55 |
7631.30 |
0.00 |
| 13:13 |
13903.09 |
7547.04 |
0.00 |
| 13:12 |
13903.28 |
7345.89 |
0.00 |
| 13:11 |
13736.52 |
7189.26 |
0.00 |
| 13:10 |
13274.86 |
7070.73 |
0.00 |
| 13:09 |
12989.06 |
6967.84 |
0.00 |
| 13:08 |
12608.64 |
6330.71 |
0.00 |
| 13:07 |
11305.62 |
5857.69 |
0.00 |
| 13:06 |
10891.13 |
5559.09 |
0.00 |
| 13:05 |
10431.66 |
5273.65 |
0.00 |
| 13:04 |
10799.19 |
5396.14 |
0.00 |
| 13:03 |
10600.87 |
5277.09 |
0.00 |
| 13:02 |
10638.28 |
5216.80 |
0.00 |
| 13:01 |
11135.33 |
5367.07 |
0.00 |
| 11:30 |
8813.96 |
4689.43 |
0.00 |
| 11:29 |
8847.39 |
4661.56 |
0.00 |
| 11:28 |
8769.04 |
4679.00 |
0.00 |
| 11:27 |
8718.75 |
4718.38 |
0.00 |
| 11:26 |
8718.75 |
4716.15 |
0.00 |
| 11:25 |
8788.36 |
4741.81 |
0.00 |
| 11:24 |
8892.12 |
4840.06 |
0.00 |
| 11:23 |
8892.12 |
4828.14 |
0.00 |
| 11:22 |
8892.12 |
4807.28 |
0.00 |
| 11:21 |
8976.32 |
4827.01 |
0.00 |
| 11:20 |
8976.32 |
4720.09 |
0.00 |
| 11:19 |
8976.32 |
4742.36 |
0.00 |
| 11:18 |
8961.09 |
4817.77 |
0.00 |
| 11:17 |
9042.94 |
4891.00 |
0.00 |
| 11:16 |
8938.00 |
4902.88 |
0.00 |
| 11:15 |
8938.00 |
4903.45 |
0.00 |
| 11:14 |
9012.83 |
4883.66 |
0.00 |
| 11:13 |
9056.80 |
4754.73 |
0.00 |
| 11:12 |
9056.80 |
4728.99 |
0.00 |
| 11:11 |
9088.50 |
4761.79 |
0.00 |
| 11:10 |
9336.87 |
4719.86 |
0.00 |
| 11:09 |
8705.23 |
4725.02 |
0.00 |
| 11:08 |
8770.84 |
4698.54 |
0.00 |
| 11:07 |
8770.84 |
4782.75 |
0.00 |
| 11:06 |
7973.77 |
4541.14 |
0.00 |
| 11:05 |
7749.55 |
4428.38 |
0.00 |
| 11:04 |
7807.08 |
4483.61 |
0.00 |
| 11:03 |
7596.60 |
4486.42 |
0.00 |
| 11:02 |
7605.37 |
4487.15 |
0.00 |
| 11:01 |
7898.95 |
4551.28 |
0.00 |
| 11:00 |
8118.07 |
4624.43 |
0.00 |
| 10:59 |
8118.07 |
4632.52 |
0.00 |
| 10:58 |
8012.17 |
4704.59 |
0.00 |
| 10:57 |
7936.49 |
4671.89 |
0.00 |
| 10:56 |
7936.49 |
4641.02 |
0.00 |
| 10:55 |
7976.53 |
4708.58 |
0.00 |
| 10:54 |
7874.84 |
4692.69 |
0.00 |
| 10:53 |
7874.84 |
4662.30 |
0.00 |
| 10:52 |
7874.84 |
4714.19 |
0.00 |
| 10:51 |
7874.84 |
4722.34 |
0.00 |
| 10:50 |
7874.84 |
4750.16 |
0.00 |
| 10:49 |
7972.13 |
4740.12 |
0.00 |
| 10:48 |
7527.62 |
4955.73 |
0.00 |
| 10:47 |
5400.63 |
4374.56 |
0.00 |
| 10:46 |
5441.06 |
4308.88 |
0.00 |
| 10:45 |
5500.46 |
4345.97 |
0.00 |
| 10:44 |
5388.29 |
4284.93 |
0.00 |
| 10:43 |
5373.60 |
4238.68 |
0.00 |
| 10:42 |
5220.34 |
4210.17 |
0.00 |
| 10:41 |
5086.78 |
4161.24 |
0.00 |
| 10:40 |
4782.46 |
4147.52 |
0.00 |
| 10:39 |
4828.34 |
4148.24 |
0.00 |
| 10:38 |
4750.58 |
4113.77 |
0.00 |
| 10:37 |
4481.56 |
4098.55 |
0.00 |
| 10:36 |
4474.19 |
4067.78 |
0.00 |
| 10:35 |
4445.02 |
3993.55 |
0.00 |
| 10:34 |
4445.02 |
3899.49 |
0.00 |
| 10:33 |
4377.22 |
3860.77 |
0.00 |
| 10:32 |
4369.12 |
3845.30 |
0.00 |
| 10:31 |
4369.12 |
3770.16 |
0.00 |
| 10:30 |
4287.58 |
3868.74 |
0.00 |
| 10:29 |
4350.60 |
3866.55 |
0.00 |
| 10:28 |
4221.47 |
3910.43 |
0.00 |
| 10:27 |
4068.60 |
3685.23 |
0.00 |
| 10:26 |
4068.60 |
3673.47 |
0.00 |
| 10:25 |
3962.72 |
3682.65 |
0.00 |
| 10:24 |
4068.96 |
3673.09 |
0.00 |
| 10:23 |
4068.96 |
3664.25 |
0.00 |
| 10:22 |
4139.96 |
3733.41 |
0.00 |
| 10:21 |
4139.96 |
3726.41 |
0.00 |
| 10:20 |
4292.29 |
3743.31 |
0.00 |
| 10:19 |
4292.29 |
3631.44 |
0.00 |
| 10:18 |
4198.97 |
3575.94 |
0.00 |
| 10:17 |
4116.72 |
3648.99 |
0.00 |
| 10:16 |
4062.77 |
3881.06 |
0.00 |
| 10:15 |
3985.23 |
3922.94 |
0.00 |
| 10:14 |
4010.22 |
3838.31 |
0.00 |
| 10:13 |
3943.67 |
3851.90 |
0.00 |
| 10:12 |
4023.22 |
3801.10 |
0.00 |
| 10:11 |
4023.59 |
3706.88 |
0.00 |
| 10:10 |
4027.17 |
3705.08 |
0.00 |
| 10:09 |
4037.78 |
3762.17 |
0.00 |
| 10:08 |
4037.78 |
3786.07 |
0.00 |
| 10:07 |
4117.62 |
3825.63 |
0.00 |
| 10:06 |
4117.62 |
3760.91 |
0.00 |
| 10:05 |
4221.55 |
3601.83 |
0.00 |
| 10:04 |
4221.55 |
3516.03 |
0.00 |
| 10:03 |
4221.55 |
3472.76 |
0.00 |
| 10:02 |
4113.88 |
3376.55 |
0.00 |
| 10:01 |
4168.86 |
3298.22 |
0.00 |
| 10:00 |
4196.04 |
3276.62 |
0.00 |
| 09:59 |
4101.81 |
3242.52 |
0.00 |
| 09:58 |
3741.76 |
2971.20 |
0.00 |
| 09:57 |
3896.25 |
2913.88 |
0.00 |
| 09:56 |
4085.63 |
2890.99 |
0.00 |
| 09:55 |
4081.81 |
2858.39 |
0.00 |
| 09:54 |
3948.11 |
2750.69 |
0.00 |
| 09:53 |
3734.82 |
2166.64 |
0.00 |
| 09:52 |
1941.98 |
1149.33 |
0.00 |
| 09:51 |
1780.05 |
878.10 |
0.00 |
| 09:50 |
1734.47 |
641.53 |
0.00 |
| 09:49 |
1726.29 |
498.85 |
0.00 |
| 09:48 |
1363.85 |
471.28 |
0.00 |
| 09:47 |
1262.10 |
522.98 |
0.00 |
| 09:46 |
1301.10 |
374.49 |
0.00 |
| 09:45 |
1074.18 |
436.75 |
0.00 |
| 09:44 |
1137.38 |
487.77 |
0.00 |
| 09:43 |
1352.60 |
517.37 |
0.00 |
| 09:42 |
1288.66 |
655.77 |
0.00 |
| 09:41 |
1324.90 |
685.44 |
0.00 |
| 09:40 |
1364.58 |
696.66 |
0.00 |
| 09:39 |
1355.80 |
744.12 |
0.00 |
| 09:38 |
1166.32 |
881.65 |
0.00 |
| 09:37 |
910.75 |
895.61 |
0.00 |
| 09:36 |
571.61 |
758.44 |
0.00 |
| 09:35 |
353.19 |
584.07 |
0.00 |
| 09:34 |
59.72 |
392.35 |
0.00 |
| 09:33 |
-384.89 |
249.38 |
0.00 |
| 09:32 |
-5.14 |
163.95 |
0.00 |
| 09:31 |
6.27 |
272.28 |
0.00 |
| 09:30 |
173.25 |
157.12 |
0.00 |
|
| 大单资金：9964.43万元 |
成交额占比：4.89% |
| 中单资金：9554.88万元 |
成交额占比：4.69% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
37.69 |
3.97% |
17134.88 |
27051.01 |
9964.43 |
4.89% |
9554.88 |
4.69% |
-2384.43 |
-1.17% |
| 20250904 |
36.25 |
-1.23% |
16300.15 |
13179.71 |
9310.69 |
5.03% |
692.84 |
0.37% |
6296.62 |
3.40% |
| 20250903 |
36.70 |
2.20% |
-296.99 |
21250.21 |
-923.91 |
-0.43% |
1365.90 |
0.63% |
-738.98 |
-0.34% |
| 20250902 |
35.91 |
-0.08% |
16579.69 |
27217.32 |
1061.56 |
0.45% |
11812.53 |
4.99% |
3705.60 |
1.56% |
| 20250901 |
35.94 |
7.73% |
32779.38 |
36565.70 |
7638.24 |
2.19% |
13333.67 |
3.83% |
11807.47 |
3.39% |
| 20250829 |
33.36 |
1.12% |
1127.41 |
31113.19 |
-3906.87 |
-2.10% |
-2913.26 |
-1.56% |
7947.54 |
4.26% |
| 20250828 |
32.99 |
2.64% |
13541.15 |
34897.01 |
17381.19 |
10.47% |
-1718.29 |
-1.04% |
-2121.75 |
-1.28% |
| 20250827 |
32.14 |
-1.35% |
-1732.39 |
9908.40 |
5043.20 |
4.25% |
-8643.15 |
-7.28% |
1867.56 |
1.57% |
| 20250826 |
32.58 |
1.94% |
15932.32 |
763.71 |
10409.94 |
7.93% |
1797.55 |
1.37% |
3724.83 |
2.84% |
| 20250825 |
31.96 |
4.00% |
24537.99 |
-19746.61 |
2185.73 |
1.38% |
8001.59 |
5.05% |
14350.67 |
9.05% |
| 20250822 |
30.73 |
0.62% |
7037.91 |
-25129.86 |
-123.05 |
-0.15% |
2670.32 |
3.33% |
4490.64 |
5.60% |
| 20250821 |
30.54 |
-0.42% |
-11722.71 |
-24461.38 |
-7607.42 |
-7.45% |
-2802.33 |
-2.75% |
-1312.96 |
-1.29% |
| 20250820 |
30.67 |
0.49% |
-11350.44 |
-17292.44 |
-4101.49 |
-5.72% |
-691.33 |
-0.96% |
-6557.62 |
-9.15% |
| 20250819 |
30.52 |
-1.17% |
-22521.27 |
-16106.54 |
-10100.38 |
-11.30% |
-6399.51 |
-7.16% |
-6021.38 |
-6.74% |
| 20250818 |
30.88 |
-1.22% |
-18680.01 |
-4699.33 |
-3197.52 |
-2.35% |
-5576.53 |
-4.10% |
-9905.96 |
-7.29% |
| 20250815 |
31.26 |
-0.67% |
3352.45 |
-6554.81 |
545.43 |
0.59% |
2663.03 |
2.90% |
143.99 |
0.16% |
| 20250814 |
31.47 |
-0.41% |
-1093.37 |
-13792.52 |
-438.48 |
-0.51% |
-2089.98 |
-2.44% |
1435.09 |
1.68% |
| 20250813 |
31.60 |
0.16% |
-9730.59 |
-6787.55 |
-2915.59 |
-3.30% |
-2051.91 |
-2.32% |
-4763.09 |
-5.38% |
| 20250812 |
31.55 |
0.86% |
2038.55 |
9171.08 |
1306.83 |
1.59% |
1508.35 |
1.83% |
-776.63 |
-0.94% |
| 20250811 |
31.28 |
-4.87% |
-20722.75 |
5297.86 |
-5053.00 |
-3.04% |
-13112.56 |
-7.88% |
-2557.19 |
-1.54% |
| 20250808 |
32.88 |
0.24% |
-12043.17 |
55000.98 |
-6692.28 |
-6.53% |
-1423.17 |
-1.39% |
-3927.72 |
-3.83% |
| 20250807 |
32.80 |
1.71% |
10086.30 |
61652.35 |
6566.49 |
6.84% |
621.85 |
0.65% |
2897.96 |
3.02% |
| 20250806 |
32.25 |
1.57% |
13985.65 |
49642.50 |
13043.04 |
12.45% |
-3107.37 |
-2.97% |
4049.98 |
3.87% |
| 20250805 |
31.75 |
0.83% |
13729.22 |
39024.90 |
-2566.39 |
-1.98% |
3802.23 |
2.94% |
12493.38 |
9.65% |
| 20250804 |
31.49 |
6.78% |
70843.77 |
34513.17 |
44650.12 |
17.80% |
13271.60 |
5.29% |
12922.05 |
5.15% |
| 20250801 |
29.49 |
0.41% |
3414.72 |
-13809.81 |
-40.91 |
-0.07% |
-347.59 |
-0.57% |
3803.22 |
6.29% |
| 20250731 |
29.37 |
-2.33% |
-11627.99 |
-18648.78 |
-5443.36 |
-5.44% |
-4441.48 |
-4.44% |
-1743.15 |
-1.74% |
| 20250730 |
30.07 |
0.57% |
1444.82 |
-22632.51 |
2425.44 |
2.73% |
1250.49 |
1.40% |
-2231.11 |
-2.51% |
| 20250729 |
29.90 |
-0.96% |
-15742.16 |
-28035.50 |
-7078.12 |
-8.78% |
-3615.46 |
-4.48% |
-5048.58 |
-6.26% |
| 20250728 |
30.19 |
-1.50% |
-9404.34 |
-6060.91 |
-3672.86 |
-4.38% |
-4163.83 |
-4.97% |
-1567.65 |
-1.87% |
600547山东黄金 大单资金流向：成交单大于等于6万股或者30万元以上。
600547山东黄金 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600547山东黄金 小单资金流向：成交单小于1万股或5万元。
如何看山东黄金[600547]资金流向的流入和流出呢？什么是山东黄金[600547]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东黄金[600547]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东黄金[600547]资金流向的计算方法不同，所以数据会有不一致的情况。
|
