| 600547山东黄金 今日实时资金流向 |
| 15:00 |
545.43 |
2663.03 |
0.00 |
| 14:59 |
652.34 |
2515.80 |
0.00 |
| 14:58 |
652.34 |
2515.80 |
0.00 |
| 14:57 |
652.34 |
2533.63 |
0.00 |
| 14:56 |
1102.47 |
2670.64 |
0.00 |
| 14:55 |
1127.78 |
2656.51 |
0.00 |
| 14:54 |
1174.94 |
2742.85 |
0.00 |
| 14:53 |
1403.36 |
2750.00 |
0.00 |
| 14:52 |
1593.66 |
2951.56 |
0.00 |
| 14:51 |
1747.95 |
3157.17 |
0.00 |
| 14:50 |
1747.95 |
3231.04 |
0.00 |
| 14:49 |
1708.17 |
3240.42 |
0.00 |
| 14:48 |
1748.17 |
3211.58 |
0.00 |
| 14:47 |
1780.75 |
3185.87 |
0.00 |
| 14:46 |
1923.39 |
3293.70 |
0.00 |
| 14:45 |
1854.09 |
3228.46 |
0.00 |
| 14:44 |
2010.25 |
3211.84 |
0.00 |
| 14:43 |
2042.57 |
3081.64 |
0.00 |
| 14:42 |
1948.49 |
3000.08 |
0.00 |
| 14:41 |
1854.40 |
2940.18 |
0.00 |
| 14:40 |
1729.65 |
2940.18 |
0.00 |
| 14:39 |
1588.30 |
2933.19 |
0.00 |
| 14:38 |
1353.42 |
2960.74 |
0.00 |
| 14:37 |
1198.02 |
2959.80 |
0.00 |
| 14:36 |
912.18 |
2882.14 |
0.00 |
| 14:35 |
912.18 |
2853.64 |
0.00 |
| 14:34 |
652.02 |
2821.40 |
0.00 |
| 14:33 |
652.02 |
2824.84 |
0.00 |
| 14:32 |
652.02 |
2822.64 |
0.00 |
| 14:31 |
652.02 |
2763.77 |
0.00 |
| 14:30 |
500.47 |
2635.71 |
0.00 |
| 14:29 |
544.57 |
2655.10 |
0.00 |
| 14:28 |
544.57 |
2726.76 |
0.00 |
| 14:27 |
730.48 |
2732.69 |
0.00 |
| 14:26 |
824.42 |
2821.00 |
0.00 |
| 14:25 |
806.22 |
2727.28 |
0.00 |
| 14:24 |
687.45 |
2730.09 |
0.00 |
| 14:23 |
688.69 |
2762.36 |
0.00 |
| 14:22 |
726.31 |
2726.00 |
0.00 |
| 14:21 |
756.74 |
2745.44 |
0.00 |
| 14:20 |
756.74 |
2723.46 |
0.00 |
| 14:19 |
453.04 |
2731.30 |
0.00 |
| 14:18 |
735.22 |
2768.92 |
0.00 |
| 14:17 |
1062.52 |
2796.53 |
0.00 |
| 14:16 |
1134.11 |
2799.97 |
0.00 |
| 14:15 |
1184.69 |
2786.78 |
0.00 |
| 14:14 |
1122.46 |
2774.51 |
0.00 |
| 14:13 |
1122.46 |
2813.46 |
0.00 |
| 14:12 |
961.55 |
2826.32 |
0.00 |
| 14:11 |
928.08 |
2903.55 |
0.00 |
| 14:10 |
928.08 |
2915.84 |
0.00 |
| 14:09 |
910.48 |
2933.38 |
0.00 |
| 14:08 |
910.48 |
2953.18 |
0.00 |
| 14:07 |
873.68 |
2934.02 |
0.00 |
| 14:06 |
873.68 |
3038.28 |
0.00 |
| 14:05 |
966.67 |
3108.00 |
0.00 |
| 14:04 |
966.67 |
3094.19 |
0.00 |
| 14:03 |
903.81 |
3116.49 |
0.00 |
| 14:02 |
903.81 |
3104.85 |
0.00 |
| 14:01 |
867.97 |
3121.82 |
0.00 |
| 14:00 |
1060.78 |
3082.19 |
0.00 |
| 13:59 |
1092.25 |
3069.29 |
0.00 |
| 13:58 |
1092.25 |
3091.00 |
0.00 |
| 13:57 |
1092.25 |
3107.06 |
0.00 |
| 13:56 |
1092.25 |
3125.00 |
0.00 |
| 13:55 |
1092.25 |
3117.43 |
0.00 |
| 13:54 |
1141.71 |
3101.33 |
0.00 |
| 13:53 |
1141.71 |
3116.45 |
0.00 |
| 13:52 |
1141.71 |
3127.78 |
0.00 |
| 13:51 |
1038.39 |
3144.46 |
0.00 |
| 13:50 |
863.91 |
3120.23 |
0.00 |
| 13:49 |
863.91 |
3125.25 |
0.00 |
| 13:48 |
863.91 |
3137.20 |
0.00 |
| 13:47 |
879.67 |
3091.24 |
0.00 |
| 13:46 |
975.68 |
3194.13 |
0.00 |
| 13:45 |
1013.78 |
3222.77 |
0.00 |
| 13:44 |
976.32 |
3301.46 |
0.00 |
| 13:43 |
1169.93 |
3285.39 |
0.00 |
| 13:42 |
1285.15 |
3326.32 |
0.00 |
| 13:41 |
1194.78 |
3321.28 |
0.00 |
| 13:40 |
1194.78 |
3307.10 |
0.00 |
| 13:39 |
1245.48 |
3332.90 |
0.00 |
| 13:38 |
1391.52 |
3375.42 |
0.00 |
| 13:37 |
1391.52 |
3233.99 |
0.00 |
| 13:36 |
1422.05 |
3282.15 |
0.00 |
| 13:35 |
1422.05 |
3322.76 |
0.00 |
| 13:34 |
1422.05 |
3335.67 |
0.00 |
| 13:33 |
1486.07 |
3275.49 |
0.00 |
| 13:32 |
1674.10 |
3290.91 |
0.00 |
| 13:31 |
1695.78 |
3326.51 |
0.00 |
| 13:30 |
1742.75 |
3345.42 |
0.00 |
| 13:29 |
1760.08 |
3337.53 |
0.00 |
| 13:28 |
1760.08 |
3308.20 |
0.00 |
| 13:27 |
1803.59 |
3300.94 |
0.00 |
| 13:26 |
1771.10 |
3276.66 |
0.00 |
| 13:25 |
1771.10 |
3352.98 |
0.00 |
| 13:24 |
1630.49 |
3421.09 |
0.00 |
| 13:23 |
1578.62 |
3565.18 |
0.00 |
| 13:22 |
1538.10 |
3534.77 |
0.00 |
| 13:21 |
1566.17 |
3397.91 |
0.00 |
| 13:20 |
1566.17 |
3316.14 |
0.00 |
| 13:19 |
1566.17 |
3292.15 |
0.00 |
| 13:18 |
1566.17 |
3193.10 |
0.00 |
| 13:17 |
1531.51 |
3098.86 |
0.00 |
| 13:16 |
1596.35 |
3051.27 |
0.00 |
| 13:15 |
1596.35 |
3064.19 |
0.00 |
| 13:14 |
1596.35 |
3076.80 |
0.00 |
| 13:13 |
1872.26 |
3004.52 |
0.00 |
| 13:12 |
1995.57 |
2975.18 |
0.00 |
| 13:11 |
1911.01 |
2933.84 |
0.00 |
| 13:10 |
1911.01 |
2959.39 |
0.00 |
| 13:09 |
1911.01 |
2960.01 |
0.00 |
| 13:08 |
1780.40 |
2927.19 |
0.00 |
| 13:07 |
1815.78 |
2927.18 |
0.00 |
| 13:06 |
1815.78 |
2868.07 |
0.00 |
| 13:05 |
1815.78 |
2828.27 |
0.00 |
| 13:04 |
1815.78 |
2919.57 |
0.00 |
| 13:03 |
1857.88 |
2796.57 |
0.00 |
| 13:02 |
1857.88 |
2794.97 |
0.00 |
| 13:01 |
1857.88 |
2773.16 |
0.00 |
| 11:30 |
1683.37 |
2388.66 |
0.00 |
| 11:29 |
1591.92 |
2380.75 |
0.00 |
| 11:28 |
1591.92 |
2364.05 |
0.00 |
| 11:27 |
1591.92 |
2340.10 |
0.00 |
| 11:26 |
1499.28 |
2297.57 |
0.00 |
| 11:25 |
1499.28 |
2310.48 |
0.00 |
| 11:24 |
1539.93 |
2283.38 |
0.00 |
| 11:23 |
1563.55 |
2279.60 |
0.00 |
| 11:22 |
1563.55 |
2211.28 |
0.00 |
| 11:21 |
1671.23 |
2165.62 |
0.00 |
| 11:20 |
1671.23 |
2113.69 |
0.00 |
| 11:19 |
1671.23 |
2108.95 |
0.00 |
| 11:18 |
1671.23 |
2109.26 |
0.00 |
| 11:17 |
1628.76 |
2086.62 |
0.00 |
| 11:16 |
1628.76 |
2107.99 |
0.00 |
| 11:15 |
1597.29 |
2091.95 |
0.00 |
| 11:14 |
1564.58 |
2083.47 |
0.00 |
| 11:13 |
1574.01 |
2054.15 |
0.00 |
| 11:12 |
1574.01 |
2060.78 |
0.00 |
| 11:11 |
1574.01 |
2028.94 |
0.00 |
| 11:10 |
1474.46 |
1989.23 |
0.00 |
| 11:09 |
1474.46 |
1941.63 |
0.00 |
| 11:08 |
1427.18 |
1910.43 |
0.00 |
| 11:07 |
1427.18 |
1916.73 |
0.00 |
| 11:06 |
1427.18 |
1934.70 |
0.00 |
| 11:05 |
1372.02 |
1904.12 |
0.00 |
| 11:04 |
1372.02 |
1895.92 |
0.00 |
| 11:03 |
1271.22 |
1816.52 |
0.00 |
| 11:02 |
1177.06 |
1780.61 |
0.00 |
| 11:01 |
1177.06 |
1748.81 |
0.00 |
| 11:00 |
1144.04 |
1695.95 |
0.00 |
| 10:59 |
1144.04 |
1683.37 |
0.00 |
| 10:58 |
1144.04 |
1664.82 |
0.00 |
| 10:57 |
1144.04 |
1659.46 |
0.00 |
| 10:56 |
1144.04 |
1640.88 |
0.00 |
| 10:55 |
1144.04 |
1609.07 |
0.00 |
| 10:54 |
1144.04 |
1580.42 |
0.00 |
| 10:53 |
1101.24 |
1515.60 |
0.00 |
| 10:52 |
1101.24 |
1501.13 |
0.00 |
| 10:51 |
1101.24 |
1473.45 |
0.00 |
| 10:50 |
1101.24 |
1458.98 |
0.00 |
| 10:49 |
992.43 |
1451.12 |
0.00 |
| 10:48 |
992.43 |
1463.37 |
0.00 |
| 10:47 |
992.43 |
1483.48 |
0.00 |
| 10:46 |
992.43 |
1482.84 |
0.00 |
| 10:45 |
992.43 |
1412.39 |
0.00 |
| 10:44 |
992.43 |
1424.65 |
0.00 |
| 10:43 |
947.78 |
1390.37 |
0.00 |
| 10:42 |
978.29 |
1349.15 |
0.00 |
| 10:41 |
978.29 |
1345.06 |
0.00 |
| 10:40 |
978.29 |
1352.61 |
0.00 |
| 10:39 |
897.51 |
1305.76 |
0.00 |
| 10:38 |
897.51 |
1279.68 |
0.00 |
| 10:37 |
897.51 |
1392.46 |
0.00 |
| 10:36 |
856.31 |
1368.56 |
0.00 |
| 10:35 |
892.45 |
1352.21 |
0.00 |
| 10:34 |
892.45 |
1295.60 |
0.00 |
| 10:33 |
858.16 |
1269.12 |
0.00 |
| 10:32 |
894.30 |
1243.66 |
0.00 |
| 10:31 |
855.34 |
1223.84 |
0.00 |
| 10:30 |
813.91 |
1251.78 |
0.00 |
| 10:29 |
759.03 |
1186.22 |
0.00 |
| 10:28 |
759.03 |
1196.85 |
0.00 |
| 10:27 |
790.40 |
1113.71 |
0.00 |
| 10:26 |
840.62 |
1105.82 |
0.00 |
| 10:25 |
840.62 |
1001.31 |
0.00 |
| 10:24 |
886.46 |
1056.56 |
0.00 |
| 10:23 |
964.65 |
981.19 |
0.00 |
| 10:22 |
1028.08 |
843.72 |
0.00 |
| 10:21 |
1028.08 |
880.18 |
0.00 |
| 10:20 |
943.91 |
831.64 |
0.00 |
| 10:19 |
901.36 |
841.72 |
0.00 |
| 10:18 |
772.47 |
866.27 |
0.00 |
| 10:17 |
714.75 |
839.79 |
0.00 |
| 10:16 |
714.75 |
808.57 |
0.00 |
| 10:15 |
578.86 |
772.65 |
0.00 |
| 10:14 |
534.68 |
761.29 |
0.00 |
| 10:13 |
534.68 |
684.37 |
0.00 |
| 10:12 |
534.68 |
722.49 |
0.00 |
| 10:11 |
428.62 |
696.40 |
0.00 |
| 10:10 |
396.11 |
629.16 |
0.00 |
| 10:09 |
297.31 |
569.49 |
0.00 |
| 10:08 |
213.92 |
530.34 |
0.00 |
| 10:07 |
141.30 |
399.98 |
0.00 |
| 10:06 |
54.14 |
335.57 |
0.00 |
| 10:05 |
18.16 |
227.92 |
0.00 |
| 10:04 |
-29.18 |
182.15 |
0.00 |
| 10:03 |
-87.80 |
149.76 |
0.00 |
| 10:02 |
-236.07 |
95.18 |
0.00 |
| 10:01 |
-307.03 |
-65.96 |
0.00 |
| 10:00 |
-344.53 |
-175.90 |
0.00 |
| 09:59 |
-178.74 |
-157.62 |
0.00 |
| 09:58 |
-84.58 |
-312.03 |
0.00 |
| 09:57 |
-176.59 |
-278.60 |
0.00 |
| 09:56 |
-174.00 |
-311.85 |
0.00 |
| 09:55 |
-207.47 |
-364.46 |
0.00 |
| 09:54 |
-345.32 |
-381.40 |
0.00 |
| 09:53 |
-515.28 |
-374.59 |
0.00 |
| 09:52 |
-515.28 |
-309.53 |
0.00 |
| 09:51 |
-549.09 |
-282.96 |
0.00 |
| 09:50 |
-667.37 |
-282.05 |
0.00 |
| 09:49 |
-667.35 |
-298.01 |
0.00 |
| 09:48 |
-596.38 |
-286.75 |
0.00 |
| 09:47 |
-518.71 |
-109.03 |
0.00 |
| 09:46 |
-536.14 |
-137.77 |
0.00 |
| 09:45 |
-188.56 |
-197.84 |
0.00 |
| 09:44 |
-188.56 |
-155.63 |
0.00 |
| 09:43 |
-188.56 |
-82.53 |
0.00 |
| 09:42 |
-158.25 |
19.04 |
0.00 |
| 09:41 |
-127.00 |
65.25 |
0.00 |
| 09:40 |
-127.00 |
87.38 |
0.00 |
| 09:39 |
-61.00 |
82.35 |
0.00 |
| 09:38 |
-60.06 |
11.03 |
0.00 |
| 09:37 |
-60.06 |
6.98 |
0.00 |
| 09:36 |
-157.64 |
14.78 |
0.00 |
| 09:35 |
-157.64 |
8.82 |
0.00 |
| 09:34 |
-210.38 |
55.63 |
0.00 |
| 09:33 |
-154.41 |
102.49 |
0.00 |
| 09:32 |
-63.91 |
92.73 |
0.00 |
| 09:31 |
-398.01 |
98.53 |
0.00 |
| 09:30 |
-131.23 |
-16.21 |
0.00 |
|
| 大单资金：545.43万元 |
成交额占比：0.59% |
| 中单资金：2663.03万元 |
成交额占比：2.90% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
31.26 |
-0.67% |
3352.45 |
-6554.81 |
545.43 |
0.59% |
2663.03 |
2.90% |
143.99 |
0.16% |
| 20250814 |
31.47 |
-0.41% |
-1093.37 |
-13792.52 |
-438.48 |
-0.51% |
-2089.98 |
-2.44% |
1435.09 |
1.68% |
| 20250813 |
31.60 |
0.16% |
-9730.59 |
-6787.55 |
-2915.59 |
-3.30% |
-2051.91 |
-2.32% |
-4763.09 |
-5.38% |
| 20250812 |
31.55 |
0.86% |
2038.55 |
9171.08 |
1306.83 |
1.59% |
1508.35 |
1.83% |
-776.63 |
-0.94% |
| 20250811 |
31.28 |
-4.87% |
-20722.75 |
5297.86 |
-5053.00 |
-3.04% |
-13112.56 |
-7.88% |
-2557.19 |
-1.54% |
| 20250808 |
32.88 |
0.24% |
-12043.17 |
55000.98 |
-6692.28 |
-6.53% |
-1423.17 |
-1.39% |
-3927.72 |
-3.83% |
| 20250807 |
32.80 |
1.71% |
10086.30 |
61652.35 |
6566.49 |
6.84% |
621.85 |
0.65% |
2897.96 |
3.02% |
| 20250806 |
32.25 |
1.57% |
13985.65 |
49642.50 |
13043.04 |
12.45% |
-3107.37 |
-2.97% |
4049.98 |
3.87% |
| 20250805 |
31.75 |
0.83% |
13729.22 |
39024.90 |
-2566.39 |
-1.98% |
3802.23 |
2.94% |
12493.38 |
9.65% |
| 20250804 |
31.49 |
6.78% |
70843.77 |
34513.17 |
44650.12 |
17.80% |
13271.60 |
5.29% |
12922.05 |
5.15% |
| 20250801 |
29.49 |
0.41% |
3414.72 |
-13809.81 |
-40.91 |
-0.07% |
-347.59 |
-0.57% |
3803.22 |
6.29% |
| 20250731 |
29.37 |
-2.33% |
-11627.99 |
-18648.78 |
-5443.36 |
-5.44% |
-4441.48 |
-4.44% |
-1743.15 |
-1.74% |
| 20250730 |
30.07 |
0.57% |
1444.82 |
-22632.51 |
2425.44 |
2.73% |
1250.49 |
1.40% |
-2231.11 |
-2.51% |
| 20250729 |
29.90 |
-0.96% |
-15742.16 |
-28035.50 |
-7078.12 |
-8.78% |
-3615.46 |
-4.48% |
-5048.58 |
-6.26% |
| 20250728 |
30.19 |
-1.50% |
-9404.34 |
-6060.91 |
-3672.86 |
-4.38% |
-4163.83 |
-4.97% |
-1567.65 |
-1.87% |
| 20250725 |
30.65 |
-0.62% |
-10815.66 |
-5134.15 |
-4879.88 |
-6.37% |
-3446.83 |
-4.50% |
-2488.95 |
-3.25% |
| 20250724 |
30.84 |
-2.53% |
-22398.52 |
7009.45 |
-9427.09 |
-8.49% |
-7808.79 |
-7.03% |
-5162.64 |
-4.65% |
| 20250723 |
31.79 |
-0.34% |
-8807.84 |
-6760.34 |
-2977.55 |
-3.54% |
-2632.02 |
-3.13% |
-3198.27 |
-3.80% |
| 20250722 |
31.90 |
2.61% |
20923.81 |
-7510.95 |
14896.47 |
9.53% |
3239.45 |
2.07% |
2787.89 |
1.78% |
| 20250721 |
31.09 |
0.45% |
3189.67 |
-29435.66 |
-2746.10 |
-3.55% |
775.35 |
1.00% |
5160.42 |
6.68% |
| 20250718 |
30.95 |
1.11% |
12044.24 |
-20373.22 |
7263.72 |
8.60% |
-869.11 |
-1.03% |
5649.63 |
6.69% |
| 20250717 |
30.61 |
-2.08% |
-35228.58 |
-25406.31 |
-23196.88 |
-19.73% |
-14507.42 |
-12.34% |
2475.72 |
2.11% |
| 20250716 |
31.26 |
-0.48% |
-10765.38 |
-7181.27 |
-3728.16 |
-4.75% |
-5218.07 |
-6.65% |
-1819.15 |
-2.32% |
| 20250715 |
31.41 |
-0.25% |
-4994.43 |
-15327.71 |
-7028.24 |
-5.56% |
-76.73 |
-0.06% |
2110.54 |
1.67% |
| 20250714 |
31.49 |
1.12% |
9356.96 |
-10827.27 |
6316.34 |
3.51% |
7186.03 |
4.00% |
-4145.41 |
-2.30% |
| 20250711 |
31.14 |
0.06% |
-10214.60 |
-19294.76 |
2230.63 |
2.04% |
-4689.66 |
-4.29% |
-7755.57 |
-7.09% |
| 20250710 |
31.12 |
-0.89% |
-19620.46 |
-26595.50 |
-4971.84 |
-6.06% |
-2334.77 |
-2.84% |
-12313.85 |
-15.00% |
| 20250709 |
31.40 |
-2.55% |
-19338.67 |
-28135.08 |
-11874.60 |
-12.81% |
-2307.93 |
-2.49% |
-5156.14 |
-5.56% |
| 20250708 |
32.22 |
-0.37% |
-8228.88 |
-5824.11 |
-2527.80 |
-3.53% |
-2377.46 |
-3.32% |
-3323.62 |
-4.65% |
| 20250707 |
32.34 |
-1.76% |
-12329.51 |
12069.40 |
-2151.15 |
-2.47% |
-14950.28 |
-17.14% |
4771.92 |
5.47% |
600547山东黄金 大单资金流向：成交单大于等于6万股或者30万元以上。
600547山东黄金 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600547山东黄金 小单资金流向：成交单小于1万股或5万元。
如何看山东黄金[600547]资金流向的流入和流出呢？什么是山东黄金[600547]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东黄金[600547]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东黄金[600547]资金流向的计算方法不同，所以数据会有不一致的情况。
|
