| 600547山东黄金 今日实时资金流向 |
| 15:00 |
15928.69 |
-1598.18 |
0.00 |
| 14:59 |
15732.43 |
-1634.28 |
0.00 |
| 14:58 |
15732.43 |
-1634.28 |
0.00 |
| 14:57 |
15732.43 |
-1634.28 |
0.00 |
| 14:56 |
15606.27 |
-1474.34 |
0.00 |
| 14:55 |
15625.24 |
-1586.16 |
0.00 |
| 14:54 |
15471.94 |
-1441.40 |
0.00 |
| 14:53 |
15058.12 |
-1371.67 |
0.00 |
| 14:52 |
15473.27 |
-1201.97 |
0.00 |
| 14:51 |
15460.24 |
-1164.04 |
0.00 |
| 14:50 |
15342.32 |
-1160.59 |
0.00 |
| 14:49 |
15239.99 |
-1123.56 |
0.00 |
| 14:48 |
15244.41 |
-1090.20 |
0.00 |
| 14:47 |
15383.95 |
-1094.25 |
0.00 |
| 14:46 |
15321.25 |
-1141.31 |
0.00 |
| 14:45 |
15384.84 |
-1133.31 |
0.00 |
| 14:44 |
15190.78 |
-967.11 |
0.00 |
| 14:43 |
14990.41 |
-692.32 |
0.00 |
| 14:42 |
14460.40 |
-730.52 |
0.00 |
| 14:41 |
13697.42 |
-849.15 |
0.00 |
| 14:40 |
13743.50 |
-679.97 |
0.00 |
| 14:39 |
13738.87 |
-582.71 |
0.00 |
| 14:38 |
13547.96 |
-439.46 |
0.00 |
| 14:37 |
12883.54 |
-525.61 |
0.00 |
| 14:36 |
13334.73 |
-426.31 |
0.00 |
| 14:35 |
13691.92 |
9.24 |
0.00 |
| 14:34 |
13550.41 |
233.12 |
0.00 |
| 14:33 |
13627.72 |
277.95 |
0.00 |
| 14:32 |
13822.66 |
295.95 |
0.00 |
| 14:31 |
13847.04 |
454.16 |
0.00 |
| 14:30 |
13333.95 |
535.57 |
0.00 |
| 14:29 |
13442.46 |
549.96 |
0.00 |
| 14:28 |
13300.65 |
546.73 |
0.00 |
| 14:27 |
13579.01 |
729.17 |
0.00 |
| 14:26 |
13629.95 |
737.98 |
0.00 |
| 14:25 |
13585.40 |
782.88 |
0.00 |
| 14:24 |
13802.25 |
812.17 |
0.00 |
| 14:23 |
13760.78 |
702.01 |
0.00 |
| 14:22 |
13830.79 |
785.31 |
0.00 |
| 14:21 |
14049.20 |
704.32 |
0.00 |
| 14:20 |
14342.28 |
787.31 |
0.00 |
| 14:19 |
14814.91 |
826.92 |
0.00 |
| 14:18 |
15368.53 |
1043.21 |
0.00 |
| 14:17 |
15720.62 |
1309.92 |
0.00 |
| 14:16 |
15781.64 |
1287.36 |
0.00 |
| 14:15 |
16129.01 |
1360.91 |
0.00 |
| 14:14 |
15781.76 |
1400.31 |
0.00 |
| 14:13 |
16116.23 |
1506.32 |
0.00 |
| 14:12 |
16711.06 |
1505.91 |
0.00 |
| 14:11 |
16917.28 |
1578.14 |
0.00 |
| 14:10 |
17302.61 |
1672.25 |
0.00 |
| 14:09 |
17375.71 |
1775.10 |
0.00 |
| 14:08 |
17516.44 |
1780.47 |
0.00 |
| 14:07 |
17520.88 |
1900.38 |
0.00 |
| 14:06 |
17750.42 |
1877.67 |
0.00 |
| 14:05 |
17905.14 |
1788.88 |
0.00 |
| 14:04 |
17974.99 |
1921.25 |
0.00 |
| 14:03 |
17999.97 |
1872.59 |
0.00 |
| 14:02 |
18070.25 |
2018.35 |
0.00 |
| 14:01 |
18124.71 |
2108.47 |
0.00 |
| 14:00 |
18166.56 |
2127.97 |
0.00 |
| 13:59 |
18027.97 |
2110.95 |
0.00 |
| 13:58 |
17933.61 |
2078.53 |
0.00 |
| 13:57 |
18094.38 |
1975.23 |
0.00 |
| 13:56 |
18286.77 |
1989.81 |
0.00 |
| 13:55 |
18468.16 |
2055.50 |
0.00 |
| 13:54 |
18561.18 |
1996.15 |
0.00 |
| 13:53 |
18560.76 |
1945.10 |
0.00 |
| 13:52 |
18636.06 |
2047.11 |
0.00 |
| 13:51 |
18572.12 |
1992.53 |
0.00 |
| 13:50 |
18671.13 |
2077.91 |
0.00 |
| 13:49 |
18889.10 |
2151.62 |
0.00 |
| 13:48 |
18996.59 |
2213.01 |
0.00 |
| 13:47 |
19342.38 |
2145.83 |
0.00 |
| 13:46 |
19737.10 |
2231.49 |
0.00 |
| 13:45 |
19745.62 |
2227.44 |
0.00 |
| 13:44 |
20073.99 |
2215.28 |
0.00 |
| 13:43 |
20284.13 |
2191.36 |
0.00 |
| 13:42 |
21285.06 |
2231.72 |
0.00 |
| 13:41 |
21692.16 |
2328.25 |
0.00 |
| 13:40 |
21664.53 |
2403.38 |
0.00 |
| 13:39 |
21834.61 |
2375.21 |
0.00 |
| 13:38 |
22089.71 |
2309.38 |
0.00 |
| 13:37 |
22376.59 |
2227.20 |
0.00 |
| 13:36 |
22457.50 |
2273.94 |
0.00 |
| 13:35 |
22641.83 |
2312.57 |
0.00 |
| 13:34 |
22731.81 |
2355.70 |
0.00 |
| 13:33 |
23014.06 |
2533.55 |
0.00 |
| 13:32 |
22935.66 |
2583.73 |
0.00 |
| 13:31 |
22953.23 |
2669.47 |
0.00 |
| 13:30 |
23068.82 |
2672.30 |
0.00 |
| 13:29 |
22925.78 |
2721.75 |
0.00 |
| 13:28 |
22965.06 |
2755.30 |
0.00 |
| 13:27 |
22956.06 |
2945.01 |
0.00 |
| 13:26 |
23338.70 |
3010.12 |
0.00 |
| 13:25 |
23400.48 |
2985.96 |
0.00 |
| 13:24 |
23430.68 |
3181.08 |
0.00 |
| 13:23 |
24151.87 |
3445.14 |
0.00 |
| 13:22 |
24377.93 |
3611.70 |
0.00 |
| 13:21 |
24790.16 |
3759.85 |
0.00 |
| 13:20 |
24790.16 |
3819.87 |
0.00 |
| 13:19 |
25119.76 |
3933.36 |
0.00 |
| 13:18 |
25376.45 |
4010.45 |
0.00 |
| 13:17 |
25631.95 |
4059.97 |
0.00 |
| 13:16 |
25678.01 |
4075.37 |
0.00 |
| 13:15 |
25645.54 |
3875.26 |
0.00 |
| 13:14 |
25798.77 |
3944.56 |
0.00 |
| 13:13 |
25752.41 |
3836.26 |
0.00 |
| 13:12 |
25837.72 |
3909.22 |
0.00 |
| 13:11 |
25776.76 |
3822.04 |
0.00 |
| 13:10 |
25776.52 |
3975.75 |
0.00 |
| 13:09 |
25725.35 |
4084.31 |
0.00 |
| 13:08 |
25570.42 |
4289.32 |
0.00 |
| 13:07 |
25472.55 |
4292.99 |
0.00 |
| 13:06 |
25689.09 |
4295.84 |
0.00 |
| 13:05 |
25564.00 |
4192.81 |
0.00 |
| 13:04 |
25354.43 |
3978.31 |
0.00 |
| 13:03 |
25536.40 |
3957.32 |
0.00 |
| 13:02 |
25223.31 |
4073.41 |
0.00 |
| 13:01 |
21546.86 |
2375.07 |
0.00 |
| 11:30 |
17926.22 |
1726.03 |
0.00 |
| 11:29 |
18018.28 |
1898.88 |
0.00 |
| 11:28 |
17191.44 |
2016.56 |
0.00 |
| 11:27 |
17068.70 |
1951.43 |
0.00 |
| 11:26 |
16546.85 |
2031.63 |
0.00 |
| 11:25 |
16560.42 |
2034.11 |
0.00 |
| 11:24 |
16611.23 |
1957.66 |
0.00 |
| 11:23 |
16570.76 |
1993.61 |
0.00 |
| 11:22 |
16281.23 |
2094.34 |
0.00 |
| 11:21 |
16042.29 |
2140.35 |
0.00 |
| 11:20 |
15833.21 |
2007.29 |
0.00 |
| 11:19 |
15882.44 |
2036.18 |
0.00 |
| 11:18 |
15571.55 |
2008.65 |
0.00 |
| 11:17 |
15315.62 |
2018.59 |
0.00 |
| 11:16 |
15199.11 |
1932.31 |
0.00 |
| 11:15 |
15384.97 |
1896.81 |
0.00 |
| 11:14 |
15093.87 |
2040.07 |
0.00 |
| 11:13 |
15018.10 |
1916.85 |
0.00 |
| 11:12 |
15064.98 |
1833.16 |
0.00 |
| 11:11 |
15029.22 |
1864.38 |
0.00 |
| 11:10 |
14995.91 |
1835.97 |
0.00 |
| 11:09 |
14995.91 |
1797.69 |
0.00 |
| 11:08 |
14995.91 |
1753.72 |
0.00 |
| 11:07 |
14995.91 |
1701.69 |
0.00 |
| 11:06 |
14913.65 |
1651.91 |
0.00 |
| 11:05 |
15035.84 |
1834.81 |
0.00 |
| 11:04 |
15046.97 |
1938.82 |
0.00 |
| 11:03 |
15046.97 |
2054.48 |
0.00 |
| 11:02 |
15056.56 |
2166.91 |
0.00 |
| 11:01 |
15243.11 |
2361.70 |
0.00 |
| 11:00 |
15032.50 |
2410.59 |
0.00 |
| 10:59 |
14804.28 |
2422.59 |
0.00 |
| 10:58 |
13307.88 |
2346.18 |
0.00 |
| 10:57 |
12210.94 |
2212.18 |
0.00 |
| 10:56 |
12159.70 |
2284.14 |
0.00 |
| 10:55 |
11935.19 |
2105.90 |
0.00 |
| 10:54 |
10994.97 |
2131.51 |
0.00 |
| 10:53 |
10994.97 |
2115.00 |
0.00 |
| 10:52 |
11038.75 |
2302.04 |
0.00 |
| 10:51 |
10619.25 |
2337.49 |
0.00 |
| 10:50 |
10379.04 |
2183.69 |
0.00 |
| 10:49 |
10337.75 |
2184.86 |
0.00 |
| 10:48 |
10415.43 |
2398.39 |
0.00 |
| 10:47 |
10229.17 |
2229.52 |
0.00 |
| 10:46 |
10128.54 |
2222.05 |
0.00 |
| 10:45 |
10198.67 |
2173.03 |
0.00 |
| 10:44 |
10122.54 |
2130.51 |
0.00 |
| 10:43 |
9521.87 |
1214.39 |
0.00 |
| 10:42 |
7356.32 |
-335.66 |
0.00 |
| 10:41 |
7288.33 |
-925.10 |
0.00 |
| 10:40 |
7288.33 |
-1001.81 |
0.00 |
| 10:39 |
7115.48 |
-1142.47 |
0.00 |
| 10:38 |
7115.48 |
-1098.66 |
0.00 |
| 10:37 |
7115.48 |
-1141.37 |
0.00 |
| 10:36 |
7062.12 |
-1247.98 |
0.00 |
| 10:35 |
7062.12 |
-1292.97 |
0.00 |
| 10:34 |
6998.00 |
-1326.50 |
0.00 |
| 10:33 |
7035.34 |
-1442.46 |
0.00 |
| 10:32 |
7106.80 |
-1537.07 |
0.00 |
| 10:31 |
7198.40 |
-1423.48 |
0.00 |
| 10:30 |
7232.16 |
-1473.60 |
0.00 |
| 10:29 |
7744.96 |
-1350.97 |
0.00 |
| 10:28 |
7633.37 |
-1428.93 |
0.00 |
| 10:27 |
7674.10 |
-1400.43 |
0.00 |
| 10:26 |
7674.10 |
-1293.35 |
0.00 |
| 10:25 |
7554.08 |
-1264.12 |
0.00 |
| 10:24 |
7623.24 |
-1286.15 |
0.00 |
| 10:23 |
7860.24 |
-1230.67 |
0.00 |
| 10:22 |
7860.24 |
-1189.74 |
0.00 |
| 10:21 |
7829.99 |
-1037.64 |
0.00 |
| 10:20 |
7913.43 |
-1119.85 |
0.00 |
| 10:19 |
8075.36 |
-1159.07 |
0.00 |
| 10:18 |
8308.06 |
-1084.11 |
0.00 |
| 10:17 |
8362.17 |
-1083.20 |
0.00 |
| 10:16 |
8146.00 |
-1007.88 |
0.00 |
| 10:15 |
8523.13 |
-938.24 |
0.00 |
| 10:14 |
8980.22 |
-978.99 |
0.00 |
| 10:13 |
8992.44 |
-1328.69 |
0.00 |
| 10:12 |
8879.68 |
-1176.30 |
0.00 |
| 10:11 |
8602.80 |
-1068.73 |
0.00 |
| 10:10 |
7234.33 |
-1663.52 |
0.00 |
| 10:09 |
6267.29 |
-1788.88 |
0.00 |
| 10:08 |
6360.06 |
-1842.47 |
0.00 |
| 10:07 |
6259.43 |
-1979.36 |
0.00 |
| 10:06 |
6413.26 |
-1845.15 |
0.00 |
| 10:05 |
6208.92 |
-1774.92 |
0.00 |
| 10:04 |
6924.05 |
-1739.90 |
0.00 |
| 10:03 |
5897.39 |
-2057.05 |
0.00 |
| 10:02 |
5860.44 |
-2183.92 |
0.00 |
| 10:01 |
5620.37 |
-2168.55 |
0.00 |
| 10:00 |
5753.16 |
-1950.46 |
0.00 |
| 09:59 |
5418.69 |
-1879.51 |
0.00 |
| 09:58 |
5190.05 |
-1813.06 |
0.00 |
| 09:57 |
5411.03 |
-1929.39 |
0.00 |
| 09:56 |
5374.20 |
-1986.23 |
0.00 |
| 09:55 |
5415.69 |
-2155.83 |
0.00 |
| 09:54 |
5579.24 |
-2349.43 |
0.00 |
| 09:53 |
5943.98 |
-2656.76 |
0.00 |
| 09:52 |
5985.44 |
-2893.18 |
0.00 |
| 09:51 |
5567.24 |
-3049.95 |
0.00 |
| 09:50 |
5803.46 |
-2922.37 |
0.00 |
| 09:49 |
5984.26 |
-2913.11 |
0.00 |
| 09:48 |
5910.46 |
-2803.77 |
0.00 |
| 09:47 |
6197.73 |
-2710.57 |
0.00 |
| 09:46 |
6366.05 |
-2623.73 |
0.00 |
| 09:45 |
6327.95 |
-2838.26 |
0.00 |
| 09:44 |
6423.99 |
-2793.03 |
0.00 |
| 09:43 |
5810.21 |
-2875.70 |
0.00 |
| 09:42 |
6093.16 |
-3196.44 |
0.00 |
| 09:41 |
6091.59 |
-3162.36 |
0.00 |
| 09:40 |
6430.85 |
-2951.61 |
0.00 |
| 09:39 |
7273.12 |
-2924.49 |
0.00 |
| 09:38 |
7697.75 |
-2640.27 |
0.00 |
| 09:37 |
7626.47 |
-2531.27 |
0.00 |
| 09:36 |
6405.71 |
-2729.48 |
0.00 |
| 09:35 |
4688.83 |
-2702.68 |
0.00 |
| 09:34 |
2326.16 |
-3370.81 |
0.00 |
| 09:33 |
1575.56 |
-3060.62 |
0.00 |
| 09:32 |
956.71 |
-3031.26 |
0.00 |
| 09:31 |
2603.05 |
-1533.13 |
0.00 |
| 09:30 |
2170.98 |
-71.58 |
0.00 |
|
| 大单资金：15928.69万元 |
成交额占比：4.36% |
| 中单资金：-1598.18万元 |
成交额占比：-0.44% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251017 |
40.51 |
1.61% |
7662.60 |
-26652.49 |
15928.69 |
4.36% |
-1598.18 |
-0.44% |
-6667.91 |
-1.83% |
| 20251016 |
39.87 |
-4.39% |
-34254.96 |
-41800.17 |
-23067.53 |
-7.69% |
-3452.43 |
-1.15% |
-7735.00 |
-2.58% |
| 20251015 |
41.70 |
-2.77% |
369.52 |
-17844.63 |
-1224.23 |
-0.27% |
1106.21 |
0.24% |
487.54 |
0.11% |
| 20251014 |
42.89 |
-1.63% |
1439.05 |
-9478.20 |
-1310.45 |
-0.33% |
3188.47 |
0.81% |
-438.97 |
-0.11% |
| 20251013 |
43.60 |
5.70% |
-6038.50 |
-920.23 |
-16978.97 |
-4.31% |
13894.83 |
3.53% |
-2954.36 |
-0.75% |
| 20251010 |
41.25 |
-4.65% |
6664.04 |
25216.82 |
781.01 |
0.27% |
6557.40 |
2.24% |
-674.37 |
-0.23% |
| 20251009 |
43.26 |
9.99% |
-7958.89 |
-3555.95 |
888.01 |
0.30% |
-6529.33 |
-2.21% |
-2317.57 |
-0.78% |
| 20250930 |
39.33 |
0.85% |
-5732.55 |
2567.01 |
7142.20 |
3.18% |
-9513.36 |
-4.24% |
-3361.39 |
-1.50% |
| 20250929 |
39.00 |
2.04% |
-3070.00 |
-6413.65 |
7247.52 |
3.30% |
569.36 |
0.26% |
-10886.88 |
-4.96% |
| 20250926 |
38.22 |
0.84% |
10378.82 |
-3639.32 |
9158.08 |
6.40% |
7828.14 |
5.47% |
-6607.40 |
-4.62% |
| 20250925 |
37.90 |
-4.75% |
-57175.85 |
-18211.97 |
-27991.76 |
-9.27% |
-16455.10 |
-5.45% |
-12728.99 |
-4.22% |
| 20250924 |
39.79 |
1.04% |
20191.05 |
2945.36 |
7010.97 |
4.11% |
4273.65 |
2.50% |
8906.43 |
5.22% |
| 20250923 |
39.38 |
2.31% |
-6962.97 |
-7635.76 |
-1838.46 |
-0.73% |
5425.36 |
2.17% |
-10549.87 |
-4.21% |
| 20250922 |
38.49 |
5.45% |
11534.38 |
-25367.73 |
10021.85 |
4.94% |
9437.13 |
4.65% |
-7924.60 |
-3.91% |
| 20250919 |
36.50 |
1.11% |
-17149.30 |
-33428.28 |
-5414.57 |
-4.07% |
-5738.63 |
-4.31% |
-5996.10 |
-4.51% |
| 20250918 |
36.10 |
-3.55% |
-19172.39 |
-25344.64 |
-6834.43 |
-3.74% |
-3780.18 |
-2.07% |
-8557.78 |
-4.68% |
| 20250917 |
37.43 |
-0.87% |
6340.45 |
-23765.18 |
-3570.15 |
-2.33% |
2860.08 |
1.87% |
7050.52 |
4.61% |
| 20250916 |
37.76 |
-0.61% |
-21244.19 |
-33210.79 |
-19570.43 |
-8.90% |
-4556.10 |
-2.07% |
2882.34 |
1.31% |
| 20250915 |
37.99 |
0.00% |
7589.43 |
-1153.01 |
1961.30 |
1.19% |
1209.50 |
0.73% |
4418.63 |
2.68% |
| 20250912 |
37.99 |
-0.16% |
7392.75 |
-21686.21 |
2669.07 |
1.20% |
1945.97 |
0.87% |
2777.71 |
1.25% |
| 20250911 |
38.05 |
-1.35% |
-6739.06 |
-14390.85 |
-5254.97 |
-2.91% |
-5193.72 |
-2.88% |
3709.63 |
2.06% |
| 20250910 |
38.57 |
-2.48% |
-16752.63 |
174.81 |
-13015.76 |
-5.78% |
-5175.34 |
-2.30% |
1438.47 |
0.64% |
| 20250909 |
39.55 |
6.37% |
25798.13 |
12266.66 |
12487.35 |
3.71% |
11589.92 |
3.44% |
1720.86 |
0.51% |
| 20250908 |
37.18 |
-1.35% |
-25609.93 |
840.87 |
-18571.90 |
-8.50% |
-5042.58 |
-2.31% |
-1995.45 |
-0.91% |
| 20250905 |
37.69 |
3.97% |
17134.88 |
27051.01 |
9964.43 |
4.89% |
9554.88 |
4.69% |
-2384.43 |
-1.17% |
| 20250904 |
36.25 |
-1.23% |
16300.15 |
13179.71 |
9310.69 |
5.03% |
692.84 |
0.37% |
6296.62 |
3.40% |
| 20250903 |
36.70 |
2.20% |
-296.99 |
21250.21 |
-923.91 |
-0.43% |
1365.90 |
0.63% |
-738.98 |
-0.34% |
| 20250902 |
35.91 |
-0.08% |
16579.69 |
27217.32 |
1061.56 |
0.45% |
11812.53 |
4.99% |
3705.60 |
1.56% |
| 20250901 |
35.94 |
7.73% |
32779.38 |
36565.70 |
7638.24 |
2.19% |
13333.67 |
3.83% |
11807.47 |
3.39% |
| 20250829 |
33.36 |
1.12% |
1127.41 |
31113.19 |
-3906.87 |
-2.10% |
-2913.26 |
-1.56% |
7947.54 |
4.26% |
600547山东黄金 大单资金流向：成交单大于等于6万股或者30万元以上。
600547山东黄金 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600547山东黄金 小单资金流向：成交单小于1万股或5万元。
如何看山东黄金[600547]资金流向的流入和流出呢？什么是山东黄金[600547]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东黄金[600547]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东黄金[600547]资金流向的计算方法不同，所以数据会有不一致的情况。
|
