000338潍柴动力 今日实时资金流向 |
15:00 |
6585.69 |
10048.02 |
0.00 |
14:59 |
6418.03 |
10006.54 |
0.00 |
14:58 |
6418.03 |
10006.54 |
0.00 |
14:57 |
6418.03 |
10006.54 |
0.00 |
14:56 |
6453.77 |
9957.77 |
0.00 |
14:55 |
6414.02 |
9801.64 |
0.00 |
14:54 |
6414.02 |
9715.10 |
0.00 |
14:53 |
6414.02 |
9715.66 |
0.00 |
14:52 |
6381.17 |
9713.99 |
0.00 |
14:51 |
6456.12 |
9711.26 |
0.00 |
14:50 |
6456.12 |
9740.03 |
0.00 |
14:49 |
6456.12 |
9735.06 |
0.00 |
14:48 |
6456.12 |
9702.02 |
0.00 |
14:47 |
6456.12 |
9670.03 |
0.00 |
14:46 |
6456.12 |
9607.45 |
0.00 |
14:45 |
6456.12 |
9568.85 |
0.00 |
14:44 |
6404.49 |
9610.96 |
0.00 |
14:43 |
6436.87 |
9638.66 |
0.00 |
14:42 |
6477.37 |
9621.53 |
0.00 |
14:41 |
6477.37 |
9607.21 |
0.00 |
14:40 |
6528.67 |
9615.13 |
0.00 |
14:39 |
6528.67 |
9530.00 |
0.00 |
14:38 |
6528.67 |
9466.95 |
0.00 |
14:37 |
6528.67 |
9432.56 |
0.00 |
14:36 |
6528.67 |
9411.23 |
0.00 |
14:35 |
6528.67 |
9322.36 |
0.00 |
14:34 |
6528.67 |
9286.91 |
0.00 |
14:33 |
6528.67 |
9269.91 |
0.00 |
14:32 |
6528.67 |
9208.81 |
0.00 |
14:31 |
6723.67 |
9205.79 |
0.00 |
14:30 |
6918.80 |
9170.49 |
0.00 |
14:29 |
6918.80 |
9167.78 |
0.00 |
14:28 |
6918.80 |
9145.40 |
0.00 |
14:27 |
7026.64 |
9115.05 |
0.00 |
14:26 |
6827.78 |
9112.77 |
0.00 |
14:25 |
6827.78 |
9103.89 |
0.00 |
14:24 |
6235.51 |
8661.18 |
0.00 |
14:23 |
6235.51 |
8618.90 |
0.00 |
14:22 |
6142.61 |
8450.36 |
0.00 |
14:21 |
6142.61 |
8380.55 |
0.00 |
14:20 |
6142.61 |
8356.72 |
0.00 |
14:19 |
6142.61 |
8324.68 |
0.00 |
14:18 |
6142.61 |
8269.14 |
0.00 |
14:17 |
6142.61 |
8223.17 |
0.00 |
14:16 |
6232.71 |
8268.37 |
0.00 |
14:15 |
6232.71 |
8250.99 |
0.00 |
14:14 |
6232.71 |
8239.59 |
0.00 |
14:13 |
6232.71 |
8195.24 |
0.00 |
14:12 |
6232.71 |
8186.99 |
0.00 |
14:11 |
6232.71 |
8042.87 |
0.00 |
14:10 |
6188.67 |
8017.40 |
0.00 |
14:09 |
6188.67 |
7985.03 |
0.00 |
14:08 |
6188.67 |
7991.01 |
0.00 |
14:07 |
6188.67 |
7979.75 |
0.00 |
14:06 |
6188.67 |
7951.41 |
0.00 |
14:05 |
5892.21 |
7918.10 |
0.00 |
14:04 |
5329.42 |
7844.98 |
0.00 |
14:03 |
5289.93 |
7808.62 |
0.00 |
14:02 |
5378.58 |
7772.87 |
0.00 |
14:01 |
5408.65 |
7774.06 |
0.00 |
14:00 |
5408.65 |
7766.12 |
0.00 |
13:59 |
5408.65 |
7752.19 |
0.00 |
13:58 |
5408.65 |
7731.38 |
0.00 |
13:57 |
5408.65 |
7708.19 |
0.00 |
13:56 |
5408.65 |
7698.45 |
0.00 |
13:55 |
5408.65 |
7687.96 |
0.00 |
13:54 |
5408.65 |
7687.64 |
0.00 |
13:53 |
5447.79 |
7666.65 |
0.00 |
13:52 |
5447.79 |
7745.39 |
0.00 |
13:51 |
5447.79 |
7725.18 |
0.00 |
13:50 |
5447.79 |
7716.92 |
0.00 |
13:49 |
5447.79 |
7707.18 |
0.00 |
13:48 |
5447.79 |
7693.68 |
0.00 |
13:47 |
5378.03 |
7680.93 |
0.00 |
13:46 |
5378.03 |
7668.21 |
0.00 |
13:45 |
5378.03 |
7644.99 |
0.00 |
13:44 |
5378.03 |
7610.12 |
0.00 |
13:43 |
5378.03 |
7616.39 |
0.00 |
13:42 |
5378.03 |
7576.70 |
0.00 |
13:41 |
5378.03 |
7581.93 |
0.00 |
13:40 |
5410.97 |
7575.17 |
0.00 |
13:39 |
5410.97 |
7580.09 |
0.00 |
13:38 |
5410.97 |
7522.86 |
0.00 |
13:37 |
5410.97 |
7451.28 |
0.00 |
13:36 |
5410.97 |
7464.59 |
0.00 |
13:35 |
5410.97 |
7448.53 |
0.00 |
13:34 |
5401.65 |
7584.82 |
0.00 |
13:33 |
5368.53 |
7532.36 |
0.00 |
13:32 |
5368.53 |
7457.26 |
0.00 |
13:31 |
5325.65 |
7428.63 |
0.00 |
13:30 |
5325.65 |
7411.83 |
0.00 |
13:29 |
5177.85 |
7341.52 |
0.00 |
13:28 |
4920.33 |
7245.22 |
0.00 |
13:27 |
4847.57 |
7229.94 |
0.00 |
13:26 |
4847.57 |
7213.31 |
0.00 |
13:25 |
4893.20 |
7178.58 |
0.00 |
13:24 |
4893.20 |
7157.47 |
0.00 |
13:23 |
4813.76 |
7083.40 |
0.00 |
13:22 |
4813.76 |
7049.89 |
0.00 |
13:21 |
4813.76 |
6935.21 |
0.00 |
13:20 |
4813.76 |
6890.36 |
0.00 |
13:19 |
4862.58 |
6854.92 |
0.00 |
13:18 |
4999.73 |
6761.09 |
0.00 |
13:17 |
4999.73 |
6745.39 |
0.00 |
13:16 |
4999.73 |
6728.21 |
0.00 |
13:15 |
4946.85 |
6700.25 |
0.00 |
13:14 |
4946.85 |
6709.05 |
0.00 |
13:13 |
4946.85 |
6630.17 |
0.00 |
13:12 |
4946.85 |
6615.37 |
0.00 |
13:11 |
4946.85 |
6577.87 |
0.00 |
13:10 |
4946.85 |
6554.54 |
0.00 |
13:09 |
4946.85 |
6500.46 |
0.00 |
13:08 |
4946.85 |
6461.47 |
0.00 |
13:07 |
4946.85 |
6430.84 |
0.00 |
13:06 |
4992.83 |
6404.69 |
0.00 |
13:05 |
4902.90 |
6423.49 |
0.00 |
13:04 |
4902.90 |
6400.47 |
0.00 |
13:03 |
4902.90 |
6394.01 |
0.00 |
13:02 |
4967.29 |
6381.43 |
0.00 |
13:01 |
4967.29 |
6344.35 |
0.00 |
11:30 |
5002.41 |
6272.10 |
0.00 |
11:29 |
5002.41 |
6220.48 |
0.00 |
11:28 |
5002.41 |
6209.70 |
0.00 |
11:27 |
5002.41 |
6183.07 |
0.00 |
11:26 |
5074.41 |
6202.77 |
0.00 |
11:25 |
5074.41 |
6170.86 |
0.00 |
11:24 |
5113.49 |
6143.00 |
0.00 |
11:23 |
4792.07 |
5964.58 |
0.00 |
11:22 |
4792.07 |
5943.17 |
0.00 |
11:21 |
4846.07 |
5960.82 |
0.00 |
11:20 |
4846.07 |
5924.57 |
0.00 |
11:19 |
4950.71 |
5888.77 |
0.00 |
11:18 |
4950.71 |
5853.84 |
0.00 |
11:17 |
4950.71 |
5744.74 |
0.00 |
11:16 |
4950.71 |
5613.91 |
0.00 |
11:15 |
4950.71 |
5592.07 |
0.00 |
11:14 |
4987.19 |
5563.65 |
0.00 |
11:13 |
4987.19 |
5519.95 |
0.00 |
11:12 |
5064.20 |
5556.19 |
0.00 |
11:11 |
5064.20 |
5524.13 |
0.00 |
11:10 |
5064.20 |
5468.99 |
0.00 |
11:09 |
4978.21 |
5390.32 |
0.00 |
11:08 |
4978.21 |
5345.98 |
0.00 |
11:07 |
5008.47 |
5301.00 |
0.00 |
11:06 |
4973.82 |
5246.57 |
0.00 |
11:05 |
4942.51 |
5251.65 |
0.00 |
11:04 |
4942.51 |
5267.64 |
0.00 |
11:03 |
4918.44 |
5268.50 |
0.00 |
11:02 |
4918.44 |
5276.09 |
0.00 |
11:01 |
4918.44 |
5267.25 |
0.00 |
11:00 |
4918.44 |
5233.86 |
0.00 |
10:59 |
4918.44 |
5182.44 |
0.00 |
10:58 |
4918.44 |
5139.38 |
0.00 |
10:57 |
4918.44 |
5137.73 |
0.00 |
10:56 |
4918.44 |
5160.74 |
0.00 |
10:55 |
4918.44 |
5142.01 |
0.00 |
10:54 |
4918.44 |
5120.02 |
0.00 |
10:53 |
4856.85 |
5105.65 |
0.00 |
10:52 |
4856.85 |
5075.45 |
0.00 |
10:51 |
4922.05 |
5037.74 |
0.00 |
10:50 |
4922.05 |
5033.23 |
0.00 |
10:49 |
4922.05 |
5002.84 |
0.00 |
10:48 |
4922.05 |
5001.49 |
0.00 |
10:47 |
4922.05 |
5007.31 |
0.00 |
10:46 |
4962.17 |
4995.32 |
0.00 |
10:45 |
4962.17 |
4962.65 |
0.00 |
10:44 |
5083.12 |
4986.89 |
0.00 |
10:43 |
5076.21 |
4984.63 |
0.00 |
10:42 |
5076.21 |
4898.46 |
0.00 |
10:41 |
5103.23 |
4862.42 |
0.00 |
10:40 |
4880.36 |
4674.14 |
0.00 |
10:39 |
4880.36 |
4640.26 |
0.00 |
10:38 |
4880.36 |
4626.92 |
0.00 |
10:37 |
4890.38 |
4650.55 |
0.00 |
10:36 |
4665.96 |
4422.66 |
0.00 |
10:35 |
4665.96 |
4427.13 |
0.00 |
10:34 |
4598.27 |
4320.98 |
0.00 |
10:33 |
4598.27 |
4299.71 |
0.00 |
10:32 |
4631.95 |
4298.03 |
0.00 |
10:31 |
4535.70 |
4219.40 |
0.00 |
10:30 |
4535.70 |
4138.73 |
0.00 |
10:29 |
4381.20 |
4076.05 |
0.00 |
10:28 |
4332.34 |
4044.79 |
0.00 |
10:27 |
4332.34 |
3980.11 |
0.00 |
10:26 |
4332.34 |
3955.62 |
0.00 |
10:25 |
4332.34 |
3927.11 |
0.00 |
10:24 |
4332.34 |
3768.54 |
0.00 |
10:23 |
4332.34 |
3762.40 |
0.00 |
10:22 |
4498.42 |
3746.29 |
0.00 |
10:21 |
4498.42 |
3714.05 |
0.00 |
10:20 |
4624.02 |
3615.80 |
0.00 |
10:19 |
4796.67 |
3653.70 |
0.00 |
10:18 |
4796.67 |
3608.24 |
0.00 |
10:17 |
4796.67 |
3578.33 |
0.00 |
10:16 |
4857.77 |
3554.10 |
0.00 |
10:15 |
4857.77 |
3499.98 |
0.00 |
10:14 |
4857.77 |
3437.09 |
0.00 |
10:13 |
4857.77 |
3413.05 |
0.00 |
10:12 |
4892.73 |
3468.86 |
0.00 |
10:11 |
4750.14 |
3482.45 |
0.00 |
10:10 |
4750.14 |
3493.33 |
0.00 |
10:09 |
4750.14 |
3494.03 |
0.00 |
10:08 |
4750.14 |
3418.68 |
0.00 |
10:07 |
4712.16 |
3411.51 |
0.00 |
10:06 |
4707.66 |
3425.55 |
0.00 |
10:05 |
4707.66 |
3470.28 |
0.00 |
10:04 |
4707.66 |
3504.00 |
0.00 |
10:03 |
4798.83 |
3510.12 |
0.00 |
10:02 |
4924.37 |
3494.57 |
0.00 |
10:01 |
4877.00 |
3423.24 |
0.00 |
10:00 |
4586.70 |
3398.50 |
0.00 |
09:59 |
4500.33 |
3287.85 |
0.00 |
09:58 |
4278.42 |
3146.16 |
0.00 |
09:57 |
3817.72 |
3100.36 |
0.00 |
09:56 |
3601.59 |
3176.50 |
0.00 |
09:55 |
3601.59 |
3207.45 |
0.00 |
09:54 |
3637.07 |
3195.28 |
0.00 |
09:53 |
3637.07 |
3217.74 |
0.00 |
09:52 |
3637.07 |
3222.26 |
0.00 |
09:51 |
3637.07 |
3205.21 |
0.00 |
09:50 |
3605.12 |
3106.69 |
0.00 |
09:49 |
3605.12 |
3012.01 |
0.00 |
09:48 |
3544.43 |
3037.07 |
0.00 |
09:47 |
3588.62 |
3016.57 |
0.00 |
09:46 |
3772.66 |
3055.96 |
0.00 |
09:45 |
3935.58 |
3111.20 |
0.00 |
09:44 |
3984.42 |
3092.93 |
0.00 |
09:43 |
3984.42 |
3146.37 |
0.00 |
09:42 |
4033.32 |
3250.98 |
0.00 |
09:41 |
4078.34 |
3309.84 |
0.00 |
09:40 |
4030.00 |
3174.68 |
0.00 |
09:39 |
3964.59 |
3091.72 |
0.00 |
09:38 |
3953.82 |
3191.61 |
0.00 |
09:37 |
3818.62 |
3304.72 |
0.00 |
09:36 |
3607.55 |
3401.92 |
0.00 |
09:35 |
3455.16 |
3387.95 |
0.00 |
09:34 |
2809.83 |
2911.20 |
0.00 |
09:33 |
2188.99 |
2521.92 |
0.00 |
09:32 |
1087.44 |
1792.77 |
0.00 |
09:31 |
720.87 |
1107.54 |
0.00 |
09:30 |
-44.40 |
-55.50 |
0.00 |
|
大单资金:6585.69万元 |
成交额占比:9.23% |
中单资金:10048.02万元 |
成交额占比:14.09% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250528 |
15.01 |
1.83% |
16123.63 |
-11043.46 |
6585.69 |
9.23% |
10048.02 |
14.09% |
-510.08 |
-0.72% |
20250527 |
14.74 |
-1.67% |
-13383.24 |
-3355.98 |
-6863.61 |
-10.02% |
-8914.77 |
-13.01% |
2395.14 |
3.50% |
20250526 |
14.99 |
-1.45% |
-6445.27 |
-1295.79 |
-10035.82 |
-13.34% |
-5453.89 |
-7.25% |
9044.44 |
12.02% |
20250523 |
15.21 |
-0.39% |
-8745.33 |
7544.14 |
-2414.41 |
-3.50% |
-5442.34 |
-7.88% |
-888.58 |
-1.29% |
20250522 |
15.27 |
0.00% |
1853.20 |
7440.72 |
1684.69 |
3.15% |
-1339.51 |
-2.51% |
1508.02 |
2.82% |
20250521 |
15.27 |
2.41% |
26709.33 |
-6187.86 |
14273.17 |
14.12% |
9669.45 |
9.57% |
2766.71 |
2.74% |
20250520 |
14.91 |
0.13% |
-6112.29 |
-23744.94 |
-4803.42 |
-10.82% |
-299.56 |
-0.67% |
-1009.31 |
-2.27% |
20250519 |
14.89 |
0.07% |
-9462.42 |
-20503.73 |
-1195.89 |
-2.52% |
-1428.46 |
-3.01% |
-6838.07 |
-14.42% |
20250516 |
14.88 |
-0.33% |
-12163.27 |
-6254.60 |
-2517.83 |
-4.45% |
-6658.68 |
-11.77% |
-2986.76 |
-5.28% |
20250515 |
14.93 |
-2.35% |
-27586.86 |
-3807.73 |
-11943.89 |
-18.04% |
-7156.56 |
-10.81% |
-8486.41 |
-12.81% |
20250514 |
15.29 |
0.20% |
-2355.62 |
3923.74 |
-3283.91 |
-7.52% |
-1255.47 |
-2.87% |
2183.76 |
5.00% |
20250513 |
15.26 |
-0.20% |
-3484.89 |
-14394.00 |
-1562.21 |
-2.18% |
-1369.14 |
-1.91% |
-553.54 |
-0.77% |
20250512 |
15.29 |
1.93% |
16356.45 |
-5841.47 |
13053.24 |
9.98% |
1366.18 |
1.04% |
1937.03 |
1.48% |
20250509 |
15.00 |
0.00% |
-2398.56 |
-28073.94 |
-70.96 |
-0.13% |
3045.43 |
5.40% |
-5373.03 |
-9.53% |
20250508 |
15.00 |
0.07% |
-3160.23 |
-25946.09 |
-4212.42 |
-7.55% |
-20.70 |
-0.04% |
1072.89 |
1.92% |
20250507 |
14.99 |
-3.35% |
-41184.46 |
-24767.86 |
-21601.65 |
-17.98% |
-10348.10 |
-8.61% |
-9234.71 |
-7.69% |
20250506 |
15.51 |
2.04% |
13954.85 |
-4644.93 |
6990.32 |
9.72% |
176.57 |
0.25% |
6787.96 |
9.44% |
20250430 |
15.20 |
-0.72% |
-8505.00 |
-12103.99 |
-9179.23 |
-12.15% |
1288.97 |
1.71% |
-614.74 |
-0.81% |
20250429 |
15.31 |
1.06% |
6391.41 |
-124.47 |
2056.89 |
4.87% |
1588.64 |
3.76% |
2745.88 |
6.50% |
20250428 |
15.15 |
-0.26% |
-3424.92 |
-6595.41 |
-3034.19 |
-7.17% |
-673.02 |
-1.59% |
282.29 |
0.67% |
20250425 |
15.19 |
-0.85% |
-9490.89 |
-1699.50 |
-1478.72 |
-3.73% |
-2996.89 |
-7.55% |
-5015.28 |
-12.64% |
20250424 |
15.32 |
0.20% |
97.86 |
3847.83 |
-468.74 |
-1.40% |
118.87 |
0.36% |
447.73 |
1.34% |
20250423 |
15.29 |
0.39% |
4524.00 |
2188.76 |
2800.29 |
5.94% |
-596.10 |
-1.26% |
2319.81 |
4.92% |
20250422 |
15.23 |
-0.98% |
-9471.54 |
-1541.49 |
-4414.05 |
-10.29% |
-2374.69 |
-5.54% |
-2682.80 |
-6.25% |
20250421 |
15.38 |
0.52% |
1125.75 |
3306.77 |
1861.72 |
4.80% |
1792.90 |
4.62% |
-2528.87 |
-6.52% |
20250418 |
15.30 |
1.06% |
8691.07 |
1957.44 |
4068.61 |
11.29% |
1635.41 |
4.54% |
2987.05 |
8.29% |
20250417 |
15.14 |
-1.37% |
-5641.39 |
4544.43 |
-2127.81 |
-4.50% |
-2555.83 |
-5.41% |
-957.75 |
-2.03% |
20250416 |
15.35 |
-0.26% |
1688.61 |
8589.97 |
-929.96 |
-1.34% |
1483.11 |
2.13% |
1135.46 |
1.63% |
20250415 |
15.39 |
-0.19% |
-6035.03 |
9931.50 |
434.21 |
0.73% |
-1886.01 |
-3.17% |
-4583.23 |
-7.70% |
20250414 |
15.42 |
-1.15% |
-7252.35 |
11213.61 |
512.39 |
0.60% |
-3857.41 |
-4.48% |
-3907.33 |
-4.54% |
000338潍柴动力 大单资金流向:成交单大于等于6万股或者30万元以上。
000338潍柴动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000338潍柴动力 小单资金流向:成交单小于1万股或5万元。
如何看潍柴动力[000338]资金流向的流入和流出呢?什么是潍柴动力[000338]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
潍柴动力[000338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对潍柴动力[000338]资金流向的计算方法不同,所以数据会有不一致的情况。
|