002838道恩股份 今日实时资金流向 |
15:00 |
-7198.43 |
-2516.87 |
0.00 |
14:59 |
-7198.43 |
-2516.87 |
0.00 |
14:58 |
-7198.43 |
-2516.87 |
0.00 |
14:57 |
-7198.43 |
-2516.87 |
0.00 |
14:56 |
-7198.43 |
-2496.19 |
0.00 |
14:55 |
-7198.43 |
-2496.19 |
0.00 |
14:54 |
-7198.43 |
-2496.19 |
0.00 |
14:53 |
-7198.43 |
-2496.19 |
0.00 |
14:52 |
-7198.43 |
-2496.19 |
0.00 |
14:51 |
-7198.43 |
-2496.19 |
0.00 |
14:50 |
-7198.43 |
-2496.19 |
0.00 |
14:49 |
-7198.43 |
-2496.19 |
0.00 |
14:48 |
-7198.43 |
-2496.19 |
0.00 |
14:47 |
-7198.43 |
-2490.45 |
0.00 |
14:46 |
-7198.43 |
-2490.45 |
0.00 |
14:45 |
-7198.43 |
-2490.45 |
0.00 |
14:44 |
-7152.62 |
-2490.45 |
0.00 |
14:43 |
-7152.62 |
-2490.45 |
0.00 |
14:42 |
-7152.62 |
-2490.45 |
0.00 |
14:41 |
-7152.62 |
-2490.45 |
0.00 |
14:40 |
-7152.62 |
-2483.27 |
0.00 |
14:39 |
-7152.62 |
-2483.27 |
0.00 |
14:38 |
-7152.62 |
-2483.27 |
0.00 |
14:37 |
-7152.62 |
-2483.27 |
0.00 |
14:36 |
-7152.62 |
-2483.27 |
0.00 |
14:35 |
-7152.62 |
-2483.27 |
0.00 |
14:34 |
-7152.62 |
-2483.27 |
0.00 |
14:33 |
-7152.62 |
-2483.27 |
0.00 |
14:32 |
-7152.62 |
-2483.27 |
0.00 |
14:31 |
-7152.62 |
-2483.27 |
0.00 |
14:30 |
-7152.62 |
-2483.27 |
0.00 |
14:29 |
-7152.62 |
-2483.27 |
0.00 |
14:28 |
-7152.62 |
-2483.27 |
0.00 |
14:27 |
-7152.62 |
-2483.27 |
0.00 |
14:26 |
-7152.62 |
-2483.27 |
0.00 |
14:25 |
-7152.62 |
-2483.27 |
0.00 |
14:24 |
-7152.62 |
-2483.27 |
0.00 |
14:23 |
-7152.62 |
-2483.27 |
0.00 |
14:22 |
-7152.62 |
-2483.27 |
0.00 |
14:21 |
-7152.62 |
-2483.27 |
0.00 |
14:20 |
-7152.62 |
-2477.52 |
0.00 |
14:19 |
-7152.62 |
-2477.52 |
0.00 |
14:18 |
-7112.12 |
-2471.78 |
0.00 |
14:17 |
-7112.12 |
-2471.78 |
0.00 |
14:16 |
-7112.12 |
-2457.42 |
0.00 |
14:15 |
-7112.12 |
-2457.42 |
0.00 |
14:14 |
-7112.12 |
-2450.24 |
0.00 |
14:13 |
-7112.12 |
-2450.24 |
0.00 |
14:12 |
-7112.12 |
-2431.86 |
0.00 |
14:11 |
-7112.12 |
-2431.86 |
0.00 |
14:10 |
-7112.12 |
-2431.86 |
0.00 |
14:09 |
-7112.12 |
-2424.53 |
0.00 |
14:08 |
-7112.12 |
-2424.53 |
0.00 |
14:07 |
-7112.12 |
-2424.53 |
0.00 |
14:06 |
-7112.12 |
-2424.53 |
0.00 |
14:05 |
-7112.12 |
-2424.53 |
0.00 |
14:04 |
-7112.12 |
-2411.61 |
0.00 |
14:03 |
-7112.12 |
-2404.43 |
0.00 |
14:02 |
-7112.12 |
-2382.89 |
0.00 |
14:01 |
-7112.12 |
-2382.89 |
0.00 |
14:00 |
-7112.12 |
-2377.43 |
0.00 |
13:59 |
-7112.12 |
-2370.25 |
0.00 |
13:58 |
-7040.32 |
-2370.25 |
0.00 |
13:57 |
-7040.32 |
-2341.53 |
0.00 |
13:56 |
-7007.29 |
-2341.53 |
0.00 |
13:55 |
-7007.29 |
-2299.31 |
0.00 |
13:54 |
-7007.29 |
-2292.13 |
0.00 |
13:53 |
-7007.29 |
-2292.13 |
0.00 |
13:52 |
-7007.29 |
-2292.13 |
0.00 |
13:51 |
-6933.05 |
-2292.13 |
0.00 |
13:50 |
-6933.05 |
-2292.13 |
0.00 |
13:49 |
-6933.05 |
-2292.13 |
0.00 |
13:48 |
-6933.05 |
-2292.13 |
0.00 |
13:47 |
-6933.05 |
-2292.13 |
0.00 |
13:46 |
-6933.05 |
-2284.95 |
0.00 |
13:45 |
-6933.05 |
-2284.95 |
0.00 |
13:44 |
-6933.05 |
-2284.95 |
0.00 |
13:43 |
-6933.05 |
-2276.62 |
0.00 |
13:42 |
-6933.05 |
-2276.62 |
0.00 |
13:41 |
-6933.05 |
-2276.62 |
0.00 |
13:40 |
-6933.05 |
-2276.62 |
0.00 |
13:39 |
-6933.05 |
-2276.62 |
0.00 |
13:38 |
-6933.05 |
-2276.62 |
0.00 |
13:37 |
-6933.05 |
-2269.45 |
0.00 |
13:36 |
-6933.05 |
-2269.45 |
0.00 |
13:35 |
-6933.05 |
-2257.38 |
0.00 |
13:34 |
-6933.05 |
-2257.38 |
0.00 |
13:33 |
-6933.05 |
-2245.89 |
0.00 |
13:32 |
-6933.05 |
-2238.43 |
0.00 |
13:31 |
-6933.05 |
-2238.43 |
0.00 |
13:30 |
-6933.05 |
-2231.25 |
0.00 |
13:29 |
-6933.05 |
-2231.25 |
0.00 |
13:28 |
-6933.05 |
-2231.25 |
0.00 |
13:27 |
-6933.05 |
-2231.25 |
0.00 |
13:26 |
-6933.05 |
-2226.22 |
0.00 |
13:25 |
-6933.05 |
-2226.22 |
0.00 |
13:24 |
-6933.05 |
-2226.22 |
0.00 |
13:23 |
-6933.05 |
-2226.22 |
0.00 |
13:22 |
-6933.05 |
-2204.68 |
0.00 |
13:21 |
-6933.05 |
-2204.68 |
0.00 |
13:20 |
-6933.05 |
-2191.33 |
0.00 |
13:19 |
-6933.05 |
-2184.00 |
0.00 |
13:18 |
-6933.05 |
-2184.00 |
0.00 |
13:17 |
-6933.05 |
-2184.00 |
0.00 |
13:16 |
-6933.05 |
-2177.97 |
0.00 |
13:15 |
-6861.25 |
-2155.00 |
0.00 |
13:14 |
-6861.25 |
-2155.00 |
0.00 |
13:13 |
-6861.25 |
-2144.08 |
0.00 |
13:12 |
-6861.25 |
-2125.13 |
0.00 |
13:11 |
-6861.25 |
-2125.13 |
0.00 |
13:10 |
-6800.56 |
-2096.41 |
0.00 |
13:09 |
-6800.56 |
-2096.41 |
0.00 |
13:08 |
-6800.56 |
-2088.65 |
0.00 |
13:07 |
-6800.56 |
-2054.19 |
0.00 |
13:06 |
-6800.56 |
-2054.19 |
0.00 |
13:05 |
-6800.56 |
-2054.19 |
0.00 |
13:04 |
-6800.56 |
-2054.19 |
0.00 |
13:03 |
-6800.56 |
-2025.47 |
0.00 |
13:02 |
-6800.56 |
-2010.53 |
0.00 |
13:01 |
-6800.56 |
-1995.46 |
0.00 |
11:30 |
-6310.60 |
-1759.66 |
0.00 |
11:29 |
-6138.28 |
-1745.31 |
0.00 |
11:28 |
-6095.20 |
-1678.53 |
0.00 |
11:27 |
-5808.00 |
-1655.70 |
0.00 |
11:26 |
-5808.00 |
-1641.34 |
0.00 |
11:25 |
-5476.43 |
-1610.90 |
0.00 |
11:24 |
-5476.43 |
-1596.54 |
0.00 |
11:23 |
-5476.43 |
-1589.36 |
0.00 |
11:22 |
-5328.09 |
-1570.69 |
0.00 |
11:21 |
-5328.09 |
-1558.91 |
0.00 |
11:20 |
-5328.09 |
-1558.91 |
0.00 |
11:19 |
-5328.09 |
-1548.14 |
0.00 |
11:18 |
-5328.09 |
-1518.85 |
0.00 |
11:17 |
-5256.29 |
-1518.85 |
0.00 |
11:16 |
-5256.29 |
-1518.85 |
0.00 |
11:15 |
-5256.29 |
-1518.85 |
0.00 |
11:14 |
-5256.29 |
-1518.85 |
0.00 |
11:13 |
-5256.29 |
-1504.49 |
0.00 |
11:12 |
-5256.29 |
-1504.49 |
0.00 |
11:11 |
-5256.29 |
-1504.49 |
0.00 |
11:10 |
-5256.29 |
-1504.49 |
0.00 |
11:09 |
-5256.29 |
-1504.49 |
0.00 |
11:08 |
-5256.29 |
-1504.49 |
0.00 |
11:07 |
-5256.29 |
-1504.49 |
0.00 |
11:06 |
-5256.29 |
-1504.49 |
0.00 |
11:05 |
-5256.29 |
-1504.49 |
0.00 |
11:04 |
-5256.29 |
-1504.49 |
0.00 |
11:03 |
-5256.29 |
-1504.49 |
0.00 |
11:02 |
-5256.29 |
-1504.49 |
0.00 |
11:01 |
-5256.29 |
-1504.49 |
0.00 |
11:00 |
-5256.29 |
-1504.49 |
0.00 |
10:59 |
-5256.29 |
-1504.49 |
0.00 |
10:58 |
-5256.29 |
-1504.49 |
0.00 |
10:57 |
-5256.29 |
-1504.49 |
0.00 |
10:56 |
-5256.29 |
-1488.55 |
0.00 |
10:55 |
-5256.29 |
-1488.55 |
0.00 |
10:54 |
-5256.29 |
-1478.64 |
0.00 |
10:53 |
-5256.29 |
-1478.64 |
0.00 |
10:52 |
-5256.29 |
-1478.64 |
0.00 |
10:51 |
-5256.29 |
-1478.64 |
0.00 |
10:50 |
-5256.29 |
-1458.54 |
0.00 |
10:49 |
-5256.29 |
-1458.54 |
0.00 |
10:48 |
-5256.29 |
-1458.54 |
0.00 |
10:47 |
-5256.29 |
-1458.54 |
0.00 |
10:46 |
-5256.29 |
-1458.54 |
0.00 |
10:45 |
-5256.29 |
-1458.54 |
0.00 |
10:44 |
-5256.29 |
-1446.62 |
0.00 |
10:43 |
-5256.29 |
-1446.62 |
0.00 |
10:42 |
-5256.29 |
-1446.62 |
0.00 |
10:41 |
-5256.29 |
-1446.62 |
0.00 |
10:40 |
-5256.29 |
-1446.62 |
0.00 |
10:39 |
-5256.29 |
-1438.00 |
0.00 |
10:38 |
-5218.24 |
-1438.00 |
0.00 |
10:37 |
-5218.24 |
-1391.19 |
0.00 |
10:36 |
-4816.73 |
-1391.19 |
0.00 |
10:35 |
-4816.73 |
-1372.23 |
0.00 |
10:34 |
-4816.73 |
-1372.23 |
0.00 |
10:33 |
-4816.73 |
-1365.05 |
0.00 |
10:32 |
-4816.73 |
-1365.05 |
0.00 |
10:31 |
-4816.73 |
-1365.05 |
0.00 |
10:30 |
-4816.73 |
-1356.44 |
0.00 |
10:29 |
-4816.73 |
-1341.36 |
0.00 |
10:28 |
-4816.73 |
-1341.36 |
0.00 |
10:27 |
-4816.73 |
-1341.36 |
0.00 |
10:26 |
-4816.73 |
-1341.36 |
0.00 |
10:25 |
-4786.57 |
-1341.36 |
0.00 |
10:24 |
-4786.57 |
-1327.00 |
0.00 |
10:23 |
-4786.57 |
-1327.00 |
0.00 |
10:22 |
-4786.57 |
-1327.00 |
0.00 |
10:21 |
-4786.57 |
-1327.00 |
0.00 |
10:20 |
-4786.57 |
-1327.00 |
0.00 |
10:19 |
-4786.57 |
-1327.00 |
0.00 |
10:18 |
-4692.95 |
-1327.00 |
0.00 |
10:17 |
-4692.95 |
-1327.00 |
0.00 |
10:16 |
-4692.95 |
-1327.00 |
0.00 |
10:15 |
-4692.95 |
-1319.82 |
0.00 |
10:14 |
-4692.95 |
-1271.57 |
0.00 |
10:13 |
-4692.95 |
-1271.57 |
0.00 |
10:12 |
-4692.95 |
-1271.57 |
0.00 |
10:11 |
-4692.95 |
-1271.57 |
0.00 |
10:10 |
-4692.95 |
-1249.88 |
0.00 |
10:09 |
-4692.95 |
-1249.88 |
0.00 |
10:08 |
-4692.95 |
-1249.88 |
0.00 |
10:07 |
-4692.95 |
-1221.16 |
0.00 |
10:06 |
-4692.95 |
-1221.16 |
0.00 |
10:05 |
-4692.95 |
-1221.16 |
0.00 |
10:04 |
-4692.95 |
-1221.16 |
0.00 |
10:03 |
-4692.95 |
-1204.94 |
0.00 |
10:02 |
-4506.27 |
-1176.22 |
0.00 |
10:01 |
-4506.27 |
-1176.22 |
0.00 |
10:00 |
-4506.27 |
-1171.05 |
0.00 |
09:59 |
-4506.27 |
-1171.05 |
0.00 |
09:58 |
-4506.27 |
-1171.05 |
0.00 |
09:57 |
-4506.27 |
-1150.80 |
0.00 |
09:56 |
-4434.47 |
-1112.03 |
0.00 |
09:55 |
-4386.93 |
-1104.85 |
0.00 |
09:54 |
-4386.93 |
-1097.67 |
0.00 |
09:53 |
-4344.57 |
-1097.67 |
0.00 |
09:52 |
-4344.57 |
-1097.67 |
0.00 |
09:51 |
-4344.57 |
-1084.60 |
0.00 |
09:50 |
-4344.57 |
-1072.11 |
0.00 |
09:49 |
-4305.80 |
-1072.11 |
0.00 |
09:48 |
-4305.80 |
-1072.11 |
0.00 |
09:47 |
-4234.00 |
-1022.14 |
0.00 |
09:46 |
-4234.00 |
-1010.93 |
0.00 |
09:45 |
-4234.00 |
-1010.93 |
0.00 |
09:44 |
-4234.00 |
-991.55 |
0.00 |
09:43 |
-4234.00 |
-932.67 |
0.00 |
09:42 |
-4234.00 |
-932.67 |
0.00 |
09:41 |
-4234.00 |
-903.95 |
0.00 |
09:40 |
-4234.00 |
-853.98 |
0.00 |
09:39 |
-4234.00 |
-812.91 |
0.00 |
09:38 |
-4234.00 |
-798.12 |
0.00 |
09:37 |
-4184.17 |
-769.40 |
0.00 |
09:36 |
-4112.37 |
-718.42 |
0.00 |
09:35 |
-3933.30 |
-545.38 |
0.00 |
09:34 |
-3245.89 |
-298.68 |
0.00 |
09:33 |
-1797.11 |
157.18 |
0.00 |
09:32 |
-2228.02 |
84.02 |
0.00 |
09:31 |
-2390.88 |
45.76 |
0.00 |
09:30 |
-1863.38 |
-480.89 |
0.00 |
|
大单资金:-7198.43万元 |
成交额占比:-21.46% |
中单资金:-2516.87万元 |
成交额占比:-7.50% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250221 |
14.36 |
10.04% |
-11029.33 |
-8210.81 |
-7198.43 |
-21.46% |
-2516.87 |
-7.50% |
-1314.03 |
-3.92% |
20250220 |
13.05 |
10.03% |
-4408.63 |
-1012.38 |
-1158.85 |
-8.11% |
-1540.82 |
-10.78% |
-1708.96 |
-11.96% |
20250219 |
11.86 |
2.15% |
607.39 |
24.00 |
37.50 |
1.09% |
173.05 |
5.04% |
396.84 |
11.56% |
20250218 |
11.61 |
-3.33% |
-287.33 |
-97.67 |
-0.88 |
-0.02% |
-433.41 |
-8.15% |
146.96 |
2.76% |
20250217 |
12.01 |
0.08% |
-140.76 |
-358.73 |
109.85 |
3.17% |
-339.52 |
-9.80% |
88.91 |
2.57% |
20250214 |
12.00 |
-0.66% |
-186.74 |
-2110.46 |
0.00 |
0.00% |
4.10 |
0.15% |
-190.84 |
-7.17% |
20250213 |
12.08 |
-0.98% |
-801.40 |
-2202.43 |
-122.47 |
-2.93% |
-264.47 |
-6.33% |
-414.46 |
-9.92% |
20250212 |
12.20 |
0.91% |
-644.75 |
-2312.25 |
-84.17 |
-1.50% |
-353.72 |
-6.30% |
-206.86 |
-3.68% |
20250211 |
12.09 |
-0.33% |
-315.58 |
-2347.67 |
-261.94 |
-6.40% |
-44.87 |
-1.10% |
-8.77 |
-0.21% |
20250210 |
12.13 |
-0.82% |
-1686.97 |
-2054.03 |
-1641.88 |
-18.03% |
-104.42 |
-1.15% |
59.33 |
0.65% |
20250207 |
12.23 |
3.91% |
-522.89 |
-143.91 |
-91.97 |
-1.11% |
-105.53 |
-1.27% |
-325.39 |
-3.91% |
20250206 |
11.77 |
1.47% |
-188.22 |
-98.01 |
-232.29 |
-4.85% |
-140.53 |
-2.93% |
184.60 |
3.85% |
20250205 |
11.60 |
-1.36% |
-638.83 |
134.28 |
-119.59 |
-3.89% |
-250.53 |
-8.15% |
-268.71 |
-8.75% |
20250127 |
11.76 |
0.43% |
435.43 |
253.87 |
31.70 |
0.94% |
260.45 |
7.72% |
143.28 |
4.25% |
20250124 |
11.71 |
1.83% |
544.82 |
338.94 |
268.24 |
8.37% |
249.53 |
7.78% |
27.05 |
0.84% |
20250123 |
11.50 |
0.97% |
377.55 |
132.78 |
-46.07 |
-1.49% |
53.79 |
1.74% |
369.83 |
11.95% |
20250122 |
11.39 |
-1.47% |
-262.11 |
43.10 |
0.00 |
0.00% |
-80.80 |
-5.28% |
-181.31 |
-11.84% |
20250121 |
11.56 |
-0.77% |
-140.28 |
43.10 |
0.00 |
0.00% |
-146.45 |
-7.32% |
6.17 |
0.31% |
20250120 |
11.65 |
2.73% |
845.68 |
135.20 |
116.77 |
3.14% |
296.90 |
7.99% |
432.01 |
11.62% |
20250117 |
11.34 |
0.98% |
373.62 |
-39.75 |
62.08 |
2.92% |
258.78 |
12.17% |
52.76 |
2.48% |
20250116 |
11.26 |
-0.44% |
-108.80 |
-245.58 |
-135.75 |
-5.25% |
-76.67 |
-2.97% |
103.62 |
4.01% |
20250115 |
11.31 |
-0.53% |
33.42 |
-161.00 |
0.00 |
0.00% |
-35.08 |
-1.99% |
68.50 |
3.89% |
20250114 |
11.37 |
3.08% |
651.09 |
-161.00 |
92.10 |
3.23% |
136.37 |
4.79% |
422.62 |
14.84% |
20250113 |
11.03 |
0.46% |
117.09 |
-139.90 |
-58.18 |
-2.62% |
111.96 |
5.04% |
63.31 |
2.85% |
20250110 |
10.98 |
-4.02% |
-102.42 |
-186.24 |
-143.75 |
-2.86% |
-10.14 |
-0.20% |
51.47 |
1.02% |
20250109 |
11.44 |
1.42% |
-442.96 |
-61.31 |
-51.17 |
-1.08% |
-247.86 |
-5.25% |
-143.93 |
-3.05% |
20250108 |
11.28 |
-1.14% |
-330.13 |
-479.10 |
0.00 |
0.00% |
-86.93 |
-3.36% |
-243.20 |
-9.40% |
20250107 |
11.41 |
2.42% |
236.43 |
-526.71 |
113.20 |
4.68% |
163.83 |
6.78% |
-40.60 |
-1.68% |
20250106 |
11.14 |
0.72% |
-1.64 |
-834.80 |
-104.52 |
-2.78% |
39.60 |
1.05% |
63.28 |
1.68% |
20250103 |
11.06 |
-4.41% |
-110.16 |
-227.29 |
-18.82 |
-0.56% |
-84.88 |
-2.53% |
-6.46 |
-0.19% |
002838道恩股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002838道恩股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002838道恩股份 小单资金流向:成交单小于1万股或5万元。
如何看道恩股份[002838]资金流向的流入和流出呢?什么是道恩股份[002838]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
道恩股份[002838]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对道恩股份[002838]资金流向的计算方法不同,所以数据会有不一致的情况。
|