| 000682东方电子 今日实时资金流向 |
| 15:00 |
1478.90 |
244.13 |
-80.53 |
| 14:59 |
1435.37 |
265.01 |
-96.07 |
| 14:58 |
1435.37 |
265.01 |
-96.07 |
| 14:57 |
1435.37 |
265.01 |
-98.56 |
| 14:56 |
1435.37 |
312.56 |
-112.22 |
| 14:55 |
1435.37 |
344.01 |
-102.73 |
| 14:54 |
1435.37 |
364.51 |
-98.95 |
| 14:53 |
1435.37 |
334.31 |
-99.32 |
| 14:52 |
1435.37 |
352.25 |
-81.16 |
| 14:51 |
1435.37 |
361.99 |
-78.76 |
| 14:50 |
1435.37 |
334.76 |
-80.36 |
| 14:49 |
1435.37 |
347.24 |
-60.52 |
| 14:48 |
1435.37 |
354.61 |
-75.75 |
| 14:47 |
1435.37 |
360.77 |
-69.21 |
| 14:46 |
1435.37 |
346.61 |
-65.77 |
| 14:45 |
1435.37 |
327.35 |
-61.97 |
| 14:44 |
1435.37 |
327.35 |
-55.20 |
| 14:43 |
1516.46 |
341.37 |
-39.16 |
| 14:42 |
1516.46 |
294.48 |
-82.84 |
| 14:41 |
1516.46 |
302.33 |
-72.97 |
| 14:40 |
1516.46 |
290.44 |
-72.27 |
| 14:39 |
1516.46 |
299.47 |
-77.50 |
| 14:38 |
1516.46 |
286.75 |
-82.50 |
| 14:37 |
1516.46 |
282.34 |
-73.00 |
| 14:36 |
1516.46 |
300.16 |
-66.11 |
| 14:35 |
1516.46 |
305.98 |
-64.57 |
| 14:34 |
1516.46 |
335.91 |
-52.46 |
| 14:33 |
1516.46 |
294.22 |
-33.95 |
| 14:32 |
1516.46 |
328.39 |
-18.53 |
| 14:31 |
1516.46 |
380.55 |
23.40 |
| 14:30 |
1595.89 |
397.19 |
37.77 |
| 14:29 |
1595.89 |
406.71 |
48.24 |
| 14:28 |
1595.89 |
390.04 |
42.28 |
| 14:27 |
1551.02 |
390.04 |
54.77 |
| 14:26 |
1551.02 |
401.09 |
75.69 |
| 14:25 |
1551.02 |
401.09 |
89.12 |
| 14:24 |
1551.02 |
401.09 |
88.52 |
| 14:23 |
1551.02 |
401.09 |
95.77 |
| 14:22 |
1551.02 |
408.23 |
112.07 |
| 14:21 |
1551.02 |
415.01 |
157.05 |
| 14:20 |
1551.02 |
405.01 |
167.52 |
| 14:19 |
1551.02 |
405.01 |
174.66 |
| 14:18 |
1551.02 |
399.41 |
172.03 |
| 14:17 |
1551.02 |
399.41 |
185.71 |
| 14:16 |
1551.02 |
398.43 |
192.49 |
| 14:15 |
1482.38 |
413.41 |
198.43 |
| 14:14 |
1516.06 |
413.41 |
209.63 |
| 14:13 |
1516.06 |
413.41 |
207.01 |
| 14:12 |
1516.06 |
417.94 |
201.88 |
| 14:11 |
1547.20 |
438.58 |
211.77 |
| 14:10 |
1147.94 |
298.08 |
141.88 |
| 14:09 |
948.42 |
298.08 |
144.02 |
| 14:08 |
948.42 |
305.80 |
131.90 |
| 14:07 |
948.42 |
314.24 |
133.32 |
| 14:06 |
948.42 |
314.24 |
136.77 |
| 14:05 |
948.42 |
351.07 |
139.38 |
| 14:04 |
948.42 |
351.07 |
137.95 |
| 14:03 |
994.40 |
351.07 |
129.39 |
| 14:02 |
925.49 |
59.86 |
60.46 |
| 14:01 |
925.49 |
59.86 |
35.41 |
| 14:00 |
925.49 |
59.86 |
42.05 |
| 13:59 |
925.49 |
65.79 |
48.22 |
| 13:58 |
925.49 |
65.79 |
51.54 |
| 13:57 |
925.49 |
40.86 |
50.58 |
| 13:56 |
925.49 |
72.64 |
58.41 |
| 13:55 |
925.49 |
72.64 |
35.85 |
| 13:54 |
925.49 |
72.64 |
54.72 |
| 13:53 |
925.49 |
82.02 |
73.00 |
| 13:52 |
925.49 |
82.02 |
75.61 |
| 13:51 |
925.49 |
82.02 |
81.43 |
| 13:50 |
925.49 |
97.45 |
83.44 |
| 13:49 |
925.49 |
87.12 |
82.37 |
| 13:48 |
925.49 |
87.12 |
88.54 |
| 13:47 |
925.49 |
87.12 |
90.68 |
| 13:46 |
925.49 |
75.83 |
82.95 |
| 13:45 |
925.49 |
75.83 |
77.85 |
| 13:44 |
925.49 |
75.83 |
87.69 |
| 13:43 |
925.49 |
75.83 |
97.90 |
| 13:42 |
925.49 |
75.83 |
101.11 |
| 13:41 |
925.49 |
87.70 |
104.31 |
| 13:40 |
925.49 |
77.72 |
106.80 |
| 13:39 |
925.49 |
75.22 |
107.51 |
| 13:38 |
959.92 |
75.22 |
117.72 |
| 13:37 |
959.92 |
75.22 |
117.59 |
| 13:36 |
959.92 |
95.87 |
118.42 |
| 13:35 |
959.92 |
95.87 |
138.00 |
| 13:34 |
959.92 |
89.93 |
129.80 |
| 13:33 |
959.92 |
101.80 |
129.80 |
| 13:32 |
959.92 |
113.67 |
129.33 |
| 13:31 |
959.92 |
113.67 |
130.63 |
| 13:30 |
997.34 |
122.58 |
147.38 |
| 13:29 |
997.34 |
116.52 |
142.50 |
| 13:28 |
997.34 |
116.52 |
137.98 |
| 13:27 |
997.34 |
116.52 |
125.14 |
| 13:26 |
997.34 |
116.52 |
113.49 |
| 13:25 |
876.93 |
63.88 |
94.46 |
| 13:24 |
876.93 |
33.12 |
63.35 |
| 13:23 |
876.93 |
33.12 |
66.68 |
| 13:22 |
876.93 |
36.33 |
70.12 |
| 13:21 |
876.93 |
55.08 |
78.19 |
| 13:20 |
876.93 |
55.08 |
82.22 |
| 13:19 |
876.93 |
44.28 |
84.47 |
| 13:18 |
876.93 |
50.22 |
89.69 |
| 13:17 |
876.93 |
70.16 |
92.89 |
| 13:16 |
876.93 |
70.16 |
89.45 |
| 13:15 |
876.93 |
70.16 |
83.51 |
| 13:14 |
876.93 |
84.39 |
79.59 |
| 13:13 |
876.93 |
84.39 |
81.13 |
| 13:12 |
876.93 |
90.33 |
77.09 |
| 13:11 |
876.93 |
99.23 |
78.04 |
| 13:10 |
876.93 |
99.23 |
88.61 |
| 13:09 |
876.93 |
83.23 |
75.56 |
| 13:08 |
876.93 |
55.17 |
91.88 |
| 13:07 |
876.93 |
49.48 |
104.89 |
| 13:06 |
942.46 |
69.48 |
109.14 |
| 13:05 |
942.46 |
69.48 |
119.09 |
| 13:04 |
942.46 |
69.48 |
137.20 |
| 13:03 |
942.46 |
69.48 |
150.00 |
| 13:02 |
942.46 |
69.48 |
157.93 |
| 13:01 |
942.46 |
69.48 |
173.93 |
| 11:30 |
942.46 |
66.36 |
180.18 |
| 11:29 |
942.46 |
66.36 |
161.65 |
| 11:28 |
942.46 |
53.06 |
159.50 |
| 11:27 |
942.46 |
51.27 |
158.55 |
| 11:26 |
942.46 |
39.75 |
166.74 |
| 11:25 |
942.46 |
44.96 |
168.39 |
| 11:24 |
942.46 |
58.49 |
180.73 |
| 11:23 |
942.46 |
58.49 |
185.48 |
| 11:22 |
942.46 |
75.36 |
177.52 |
| 11:21 |
942.46 |
75.36 |
187.14 |
| 11:20 |
942.46 |
68.95 |
189.16 |
| 11:19 |
942.46 |
75.71 |
197.35 |
| 11:18 |
942.46 |
94.86 |
213.28 |
| 11:17 |
823.46 |
109.12 |
208.74 |
| 11:16 |
777.65 |
99.01 |
199.93 |
| 11:15 |
744.95 |
-20.97 |
57.30 |
| 11:14 |
667.38 |
3.15 |
41.62 |
| 11:13 |
667.38 |
-22.50 |
37.94 |
| 11:12 |
667.38 |
-22.50 |
35.32 |
| 11:11 |
637.11 |
-17.40 |
36.15 |
| 11:10 |
582.03 |
-24.16 |
38.76 |
| 11:09 |
582.03 |
-61.38 |
50.86 |
| 11:08 |
582.03 |
-31.05 |
56.42 |
| 11:07 |
582.03 |
-54.77 |
64.95 |
| 11:06 |
582.03 |
-35.31 |
89.86 |
| 11:05 |
582.03 |
-34.47 |
94.73 |
| 11:04 |
582.03 |
-44.10 |
62.17 |
| 11:03 |
546.41 |
-69.62 |
51.61 |
| 11:02 |
487.04 |
-57.76 |
59.20 |
| 11:01 |
487.04 |
-63.69 |
40.92 |
| 11:00 |
390.58 |
-203.45 |
52.43 |
| 10:59 |
264.67 |
-198.11 |
66.18 |
| 10:58 |
264.67 |
-312.09 |
75.42 |
| 10:57 |
180.83 |
-411.73 |
71.51 |
| 10:56 |
180.83 |
-411.73 |
75.05 |
| 10:55 |
180.83 |
-411.62 |
74.58 |
| 10:54 |
180.83 |
-435.26 |
77.76 |
| 10:53 |
137.73 |
-429.35 |
68.31 |
| 10:52 |
86.28 |
-419.32 |
65.36 |
| 10:51 |
86.28 |
-419.32 |
69.13 |
| 10:50 |
86.28 |
-413.43 |
90.84 |
| 10:49 |
133.48 |
-413.43 |
92.73 |
| 10:48 |
133.48 |
-413.43 |
89.18 |
| 10:47 |
133.48 |
-408.24 |
83.87 |
| 10:46 |
133.48 |
-402.70 |
91.53 |
| 10:45 |
133.48 |
-385.13 |
95.78 |
| 10:44 |
133.48 |
-385.13 |
97.55 |
| 10:43 |
98.05 |
-355.16 |
91.88 |
| 10:42 |
98.05 |
-325.76 |
94.48 |
| 10:41 |
98.05 |
-337.57 |
93.77 |
| 10:40 |
98.05 |
-331.67 |
90.82 |
| 10:39 |
98.05 |
-338.17 |
87.16 |
| 10:38 |
50.86 |
-319.77 |
87.16 |
| 10:37 |
101.52 |
-339.24 |
84.33 |
| 10:36 |
37.80 |
-406.70 |
72.70 |
| 10:35 |
37.80 |
-413.30 |
65.97 |
| 10:34 |
37.80 |
-437.47 |
63.26 |
| 10:33 |
37.80 |
-449.49 |
62.32 |
| 10:32 |
-32.94 |
-425.93 |
63.85 |
| 10:31 |
-165.70 |
-445.38 |
56.30 |
| 10:30 |
-165.70 |
-433.61 |
61.13 |
| 10:29 |
-165.70 |
-433.61 |
57.36 |
| 10:28 |
-165.70 |
-411.73 |
58.30 |
| 10:27 |
-217.92 |
-387.51 |
31.13 |
| 10:26 |
-217.92 |
-394.21 |
31.48 |
| 10:25 |
-217.92 |
-383.40 |
31.00 |
| 10:24 |
-191.91 |
-473.21 |
-6.92 |
| 10:23 |
-191.91 |
-473.21 |
-5.99 |
| 10:22 |
-191.91 |
-464.27 |
-14.70 |
| 10:21 |
-246.31 |
-480.72 |
-22.11 |
| 10:20 |
-246.31 |
-480.72 |
-16.12 |
| 10:19 |
-246.31 |
-474.50 |
3.60 |
| 10:18 |
-246.31 |
-474.50 |
24.73 |
| 10:17 |
-246.31 |
-491.42 |
27.43 |
| 10:16 |
-246.31 |
-491.42 |
25.54 |
| 10:15 |
-246.31 |
-491.42 |
28.13 |
| 10:14 |
-246.31 |
-483.44 |
23.07 |
| 10:13 |
-246.31 |
-453.71 |
18.47 |
| 10:12 |
-284.81 |
-467.25 |
8.81 |
| 10:11 |
-325.46 |
-467.25 |
-6.13 |
| 10:10 |
-325.46 |
-475.59 |
-2.37 |
| 10:09 |
-325.46 |
-461.41 |
-16.11 |
| 10:08 |
-325.46 |
-474.07 |
-5.55 |
| 10:07 |
-325.46 |
-485.70 |
15.69 |
| 10:06 |
-325.46 |
-485.70 |
14.63 |
| 10:05 |
-325.46 |
-535.12 |
24.72 |
| 10:04 |
-325.46 |
-545.78 |
4.92 |
| 10:03 |
-408.88 |
-570.47 |
-2.00 |
| 10:02 |
-408.88 |
-548.03 |
-9.37 |
| 10:01 |
-408.88 |
-548.03 |
9.34 |
| 10:00 |
-408.88 |
-540.90 |
-5.05 |
| 09:59 |
-408.88 |
-519.04 |
-2.37 |
| 09:58 |
-408.88 |
-525.25 |
-14.08 |
| 09:57 |
-408.88 |
-503.02 |
7.55 |
| 09:56 |
-320.43 |
-412.42 |
60.82 |
| 09:55 |
-320.43 |
-367.45 |
58.00 |
| 09:54 |
-278.86 |
-310.78 |
17.91 |
| 09:53 |
-278.86 |
-318.40 |
27.15 |
| 09:52 |
-210.18 |
-307.27 |
27.02 |
| 09:51 |
-210.18 |
-283.94 |
14.70 |
| 09:50 |
-210.18 |
-267.66 |
19.38 |
| 09:49 |
-210.18 |
-232.58 |
25.11 |
| 09:48 |
-210.18 |
-231.53 |
29.79 |
| 09:47 |
-210.18 |
-219.56 |
31.42 |
| 09:46 |
-175.02 |
-185.41 |
19.80 |
| 09:45 |
-208.60 |
-177.20 |
31.41 |
| 09:44 |
-208.60 |
-179.21 |
57.67 |
| 09:43 |
-172.23 |
-141.95 |
14.62 |
| 09:42 |
-71.85 |
-150.43 |
-3.13 |
| 09:41 |
-113.79 |
-115.92 |
8.60 |
| 09:40 |
-24.19 |
-90.66 |
71.22 |
| 09:39 |
61.92 |
-78.52 |
85.22 |
| 09:38 |
58.71 |
-47.53 |
25.80 |
| 09:37 |
90.41 |
-95.87 |
16.60 |
| 09:36 |
90.41 |
-104.26 |
20.95 |
| 09:35 |
90.41 |
-76.97 |
17.16 |
| 09:34 |
31.41 |
-57.91 |
-23.10 |
| 09:33 |
31.41 |
-77.68 |
-11.90 |
| 09:32 |
31.41 |
-31.99 |
-8.15 |
| 09:31 |
31.41 |
-73.52 |
-42.42 |
| 09:30 |
0.00 |
26.45 |
14.29 |
|
| 大单资金:1478.90万元 |
成交额占比:9.45% |
| 中单资金:244.13万元 |
成交额占比:1.56% |
| 小单资金:-80.53万元 |
成交额占比:-0.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251231 |
11.86 |
0.59% |
1642.50 |
495.94 |
1478.90 |
9.45% |
244.13 |
1.56% |
-80.53 |
-0.51% |
| 20251230 |
11.79 |
-0.08% |
-582.91 |
569.60 |
168.90 |
1.15% |
-367.63 |
-2.50% |
-384.18 |
-2.61% |
| 20251229 |
11.80 |
-1.26% |
-1804.76 |
1169.60 |
-851.41 |
-6.55% |
-793.40 |
-6.11% |
-159.95 |
-1.23% |
| 20251226 |
11.95 |
0.08% |
-608.10 |
769.84 |
-81.16 |
-0.54% |
-1192.66 |
-7.98% |
665.72 |
4.46% |
| 20251225 |
11.94 |
0.42% |
-314.41 |
-609.60 |
-219.29 |
-1.48% |
-732.86 |
-4.95% |
637.74 |
4.31% |
| 20251224 |
11.89 |
1.54% |
3477.41 |
-1322.95 |
1552.56 |
9.26% |
514.03 |
3.07% |
1410.82 |
8.41% |
| 20251223 |
11.71 |
0.34% |
451.15 |
-2662.39 |
768.90 |
4.57% |
577.93 |
3.44% |
-895.68 |
-5.33% |
| 20251222 |
11.67 |
-0.26% |
-1803.49 |
-3565.70 |
-1251.17 |
-8.59% |
-315.15 |
-2.16% |
-237.17 |
-1.63% |
| 20251219 |
11.70 |
0.17% |
-729.24 |
-4690.23 |
-1460.60 |
-12.05% |
172.88 |
1.43% |
558.48 |
4.61% |
| 20251218 |
11.68 |
-1.35% |
-1918.88 |
-2410.53 |
-932.64 |
-6.59% |
-827.99 |
-5.85% |
-158.25 |
-1.12% |
| 20251217 |
11.84 |
0.34% |
-119.76 |
-1047.03 |
213.12 |
1.28% |
-681.96 |
-4.09% |
349.08 |
2.09% |
| 20251216 |
11.80 |
-1.50% |
-859.06 |
-1704.71 |
-134.41 |
-0.78% |
-1041.97 |
-6.09% |
317.32 |
1.85% |
| 20251215 |
11.98 |
-1.16% |
-3912.25 |
-2206.83 |
-2375.70 |
-10.09% |
-1938.55 |
-8.23% |
402.00 |
1.71% |
| 20251212 |
12.12 |
1.17% |
2501.96 |
445.41 |
819.10 |
3.68% |
464.19 |
2.09% |
1218.67 |
5.48% |
| 20251211 |
11.98 |
0.34% |
1864.79 |
1021.36 |
430.86 |
1.70% |
326.59 |
1.29% |
1107.34 |
4.38% |
| 20251210 |
11.94 |
0.08% |
-2545.02 |
329.30 |
-444.56 |
-2.23% |
196.28 |
0.98% |
-2296.74 |
-11.50% |
| 20251209 |
11.93 |
1.19% |
-1478.78 |
-252.30 |
-636.53 |
-1.90% |
-809.34 |
-2.41% |
-32.91 |
-0.10% |
| 20251208 |
11.79 |
0.26% |
-426.85 |
-576.15 |
276.54 |
0.99% |
-9.45 |
-0.03% |
-693.94 |
-2.49% |
| 20251205 |
11.76 |
2.71% |
5123.98 |
-2125.68 |
1395.05 |
7.00% |
1582.25 |
7.94% |
2146.68 |
10.77% |
| 20251204 |
11.45 |
0.44% |
347.86 |
-2737.55 |
-261.20 |
-2.81% |
526.19 |
5.66% |
82.87 |
0.89% |
| 20251203 |
11.40 |
-0.35% |
-1749.31 |
-2936.85 |
-1026.16 |
-9.58% |
-281.74 |
-2.63% |
-441.41 |
-4.12% |
| 20251202 |
11.44 |
-1.29% |
-2056.19 |
-2755.17 |
-960.38 |
-8.57% |
-462.10 |
-4.12% |
-633.71 |
-5.65% |
| 20251201 |
11.59 |
-1.02% |
-3345.69 |
398.33 |
-1272.99 |
-8.29% |
-968.67 |
-6.31% |
-1104.03 |
-7.19% |
| 20251128 |
11.71 |
1.74% |
1606.88 |
2207.78 |
783.18 |
6.16% |
329.57 |
2.59% |
494.13 |
3.89% |
| 20251127 |
11.51 |
-0.35% |
-1341.43 |
-1632.38 |
-460.50 |
-3.17% |
-218.14 |
-1.50% |
-662.79 |
-4.56% |
| 20251126 |
11.55 |
-1.53% |
-2313.95 |
-3390.86 |
-844.48 |
-5.87% |
-1043.86 |
-7.25% |
-425.61 |
-2.96% |
| 20251125 |
11.73 |
2.18% |
1611.61 |
-5102.34 |
2193.12 |
10.36% |
643.80 |
3.04% |
-1225.31 |
-5.79% |
| 20251124 |
11.48 |
2.87% |
-232.89 |
-9879.05 |
536.46 |
3.15% |
217.76 |
1.28% |
-987.11 |
-5.79% |
| 20251121 |
11.16 |
-5.02% |
-4069.15 |
-11585.44 |
-3056.98 |
-10.95% |
-1537.01 |
-5.50% |
524.84 |
1.88% |
| 20251120 |
11.75 |
-1.34% |
-3558.11 |
-12814.95 |
-2218.98 |
-11.99% |
-532.06 |
-2.87% |
-807.07 |
-4.36% |
000682东方电子 大单资金流向:成交单大于等于6万股或者30万元以上。
000682东方电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000682东方电子 小单资金流向:成交单小于1万股或5万元。
如何看东方电子[000682]资金流向的流入和流出呢?什么是东方电子[000682]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方电子[000682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东方电子[000682]资金流向的计算方法不同,所以数据会有不一致的情况。
|