| 000682东方电子 今日实时资金流向 |
| 15:00 |
-462.96 |
-439.03 |
-598.83 |
| 14:59 |
-462.96 |
-334.08 |
-591.81 |
| 14:58 |
-462.96 |
-334.08 |
-591.81 |
| 14:57 |
-462.96 |
-334.08 |
-591.81 |
| 14:56 |
-462.96 |
-273.14 |
-610.11 |
| 14:55 |
-384.28 |
-291.16 |
-603.95 |
| 14:54 |
-384.28 |
-308.03 |
-598.76 |
| 14:53 |
-384.28 |
-308.03 |
-592.12 |
| 14:52 |
-384.28 |
-315.07 |
-552.35 |
| 14:51 |
-384.28 |
-304.88 |
-558.82 |
| 14:50 |
-384.28 |
-298.43 |
-542.36 |
| 14:49 |
-384.28 |
-283.51 |
-543.72 |
| 14:48 |
-384.28 |
-292.47 |
-543.82 |
| 14:47 |
-384.28 |
-300.76 |
-531.30 |
| 14:46 |
-384.28 |
-300.76 |
-524.85 |
| 14:45 |
-384.28 |
-302.12 |
-529.29 |
| 14:44 |
-384.28 |
-291.14 |
-525.44 |
| 14:43 |
-384.28 |
-272.46 |
-522.65 |
| 14:42 |
-384.28 |
-272.46 |
-510.99 |
| 14:41 |
-384.28 |
-272.46 |
-512.05 |
| 14:40 |
-344.60 |
-253.39 |
-504.17 |
| 14:39 |
-344.60 |
-253.39 |
-501.28 |
| 14:38 |
-344.60 |
-239.14 |
-500.41 |
| 14:37 |
-344.60 |
-234.71 |
-498.59 |
| 14:36 |
-307.05 |
-147.66 |
-494.25 |
| 14:35 |
-307.05 |
-147.66 |
-501.10 |
| 14:34 |
-307.05 |
-147.66 |
-498.31 |
| 14:33 |
-307.05 |
-147.66 |
-495.51 |
| 14:32 |
-307.05 |
-147.66 |
-494.07 |
| 14:31 |
-307.05 |
-163.38 |
-496.68 |
| 14:30 |
-307.05 |
-194.90 |
-497.93 |
| 14:29 |
-307.05 |
-212.35 |
-488.30 |
| 14:28 |
-307.05 |
-198.97 |
-492.83 |
| 14:27 |
-307.05 |
-243.51 |
-494.66 |
| 14:26 |
-307.05 |
-248.91 |
-497.94 |
| 14:25 |
-307.05 |
-267.70 |
-498.81 |
| 14:24 |
-307.05 |
-266.74 |
-501.41 |
| 14:23 |
-307.05 |
-229.09 |
-491.30 |
| 14:22 |
-307.05 |
-238.73 |
-491.49 |
| 14:21 |
-307.05 |
-238.73 |
-491.59 |
| 14:20 |
-307.05 |
-249.72 |
-487.07 |
| 14:19 |
-307.05 |
-249.72 |
-488.32 |
| 14:18 |
-307.05 |
-249.72 |
-485.82 |
| 14:17 |
-307.05 |
-244.70 |
-481.68 |
| 14:16 |
-307.05 |
-281.87 |
-493.91 |
| 14:15 |
-307.05 |
-281.87 |
-492.27 |
| 14:14 |
-210.75 |
-281.87 |
-492.85 |
| 14:13 |
-251.23 |
-281.87 |
-496.90 |
| 14:12 |
-251.23 |
-281.87 |
-493.72 |
| 14:11 |
-251.23 |
-262.99 |
-491.61 |
| 14:10 |
-251.23 |
-262.99 |
-490.26 |
| 14:09 |
-251.23 |
-262.99 |
-482.94 |
| 14:08 |
-251.23 |
-262.99 |
-481.31 |
| 14:07 |
-251.23 |
-270.71 |
-477.17 |
| 14:06 |
-251.23 |
-239.79 |
-474.47 |
| 14:05 |
-251.23 |
-245.29 |
-466.77 |
| 14:04 |
-251.23 |
-234.89 |
-462.73 |
| 14:03 |
-251.23 |
-227.18 |
-457.33 |
| 14:02 |
-251.23 |
-227.18 |
-449.92 |
| 14:01 |
-251.23 |
-217.55 |
-451.66 |
| 14:00 |
-251.23 |
-217.55 |
-438.04 |
| 13:59 |
-251.23 |
-217.55 |
-436.80 |
| 13:58 |
-251.23 |
-217.55 |
-434.49 |
| 13:57 |
-251.23 |
-238.47 |
-427.17 |
| 13:56 |
-251.23 |
-219.21 |
-431.41 |
| 13:55 |
-251.23 |
-227.60 |
-432.67 |
| 13:54 |
-251.23 |
-227.60 |
-431.13 |
| 13:53 |
-251.23 |
-248.59 |
-437.00 |
| 13:52 |
-251.23 |
-248.59 |
-441.82 |
| 13:51 |
-251.23 |
-238.97 |
-441.63 |
| 13:50 |
-251.23 |
-273.26 |
-442.02 |
| 13:49 |
-251.23 |
-263.64 |
-447.61 |
| 13:48 |
-185.72 |
-280.87 |
-427.10 |
| 13:47 |
-185.72 |
-288.00 |
-425.38 |
| 13:46 |
-185.72 |
-287.91 |
-419.80 |
| 13:45 |
-185.72 |
-274.75 |
-417.39 |
| 13:44 |
-185.72 |
-270.43 |
-415.28 |
| 13:43 |
-185.72 |
-270.43 |
-416.05 |
| 13:42 |
-24.23 |
-280.06 |
-420.48 |
| 13:41 |
-24.23 |
-280.06 |
-413.55 |
| 13:40 |
-24.23 |
-280.06 |
-392.36 |
| 13:39 |
-24.23 |
-264.94 |
-387.16 |
| 13:38 |
-24.23 |
-264.94 |
-383.12 |
| 13:37 |
-24.23 |
-259.16 |
-376.76 |
| 13:36 |
-24.23 |
-259.16 |
-374.36 |
| 13:35 |
-24.23 |
-259.16 |
-373.88 |
| 13:34 |
-24.23 |
-252.52 |
-376.39 |
| 13:33 |
-24.23 |
-252.52 |
-370.61 |
| 13:32 |
-24.23 |
-279.99 |
-364.93 |
| 13:31 |
-24.23 |
-270.36 |
-365.80 |
| 13:30 |
-24.23 |
-270.36 |
-365.51 |
| 13:29 |
55.69 |
-222.83 |
-354.13 |
| 13:28 |
55.69 |
-222.83 |
-344.50 |
| 13:27 |
55.69 |
-222.83 |
-347.20 |
| 13:26 |
5.08 |
-222.83 |
-339.30 |
| 13:25 |
5.08 |
-207.81 |
-334.68 |
| 13:24 |
5.08 |
-207.81 |
-331.21 |
| 13:23 |
5.08 |
-207.81 |
-334.97 |
| 13:22 |
5.08 |
-207.81 |
-329.38 |
| 13:21 |
5.08 |
-216.29 |
-313.78 |
| 13:20 |
5.08 |
-216.29 |
-322.85 |
| 13:19 |
5.08 |
-192.22 |
-314.47 |
| 13:18 |
5.08 |
-192.22 |
-312.55 |
| 13:17 |
5.08 |
-192.22 |
-308.80 |
| 13:16 |
5.08 |
-192.22 |
-303.60 |
| 13:15 |
5.08 |
-174.60 |
-303.41 |
| 13:14 |
5.08 |
-174.60 |
-299.27 |
| 13:13 |
5.08 |
-145.23 |
-293.20 |
| 13:12 |
35.32 |
-145.23 |
-287.62 |
| 13:11 |
35.32 |
-136.56 |
-293.88 |
| 13:10 |
35.32 |
-136.56 |
-294.66 |
| 13:09 |
35.32 |
-130.68 |
-287.24 |
| 13:08 |
35.32 |
-121.82 |
-287.63 |
| 13:07 |
35.32 |
-121.82 |
-278.00 |
| 13:06 |
35.32 |
-121.82 |
-271.74 |
| 13:05 |
75.61 |
-121.82 |
-262.01 |
| 13:04 |
75.61 |
-122.71 |
-256.13 |
| 13:03 |
75.61 |
-136.22 |
-251.31 |
| 13:02 |
75.61 |
-145.86 |
-250.45 |
| 13:01 |
75.61 |
-145.86 |
-256.23 |
| 11:30 |
36.55 |
-179.54 |
-253.16 |
| 11:29 |
36.55 |
-179.54 |
-266.77 |
| 11:28 |
36.55 |
-179.54 |
-260.60 |
| 11:27 |
36.55 |
-179.54 |
-260.31 |
| 11:26 |
36.55 |
-177.52 |
-263.50 |
| 11:25 |
36.55 |
-182.82 |
-259.83 |
| 11:24 |
36.55 |
-182.82 |
-253.10 |
| 11:23 |
36.55 |
-182.82 |
-253.10 |
| 11:22 |
36.55 |
-182.82 |
-253.49 |
| 11:21 |
36.55 |
-182.82 |
-251.95 |
| 11:20 |
36.55 |
-174.06 |
-244.73 |
| 11:19 |
36.55 |
-179.84 |
-244.64 |
| 11:18 |
36.55 |
-179.84 |
-244.46 |
| 11:17 |
36.55 |
-152.01 |
-233.19 |
| 11:16 |
36.55 |
-142.38 |
-225.49 |
| 11:15 |
36.55 |
-137.28 |
-225.79 |
| 11:14 |
36.55 |
-137.28 |
-216.74 |
| 11:13 |
36.55 |
-137.28 |
-210.77 |
| 11:12 |
36.55 |
-142.59 |
-216.55 |
| 11:11 |
36.55 |
-135.94 |
-218.48 |
| 11:10 |
36.55 |
-72.70 |
-151.10 |
| 11:09 |
36.55 |
-72.70 |
-147.83 |
| 11:08 |
36.55 |
-72.70 |
-143.49 |
| 11:07 |
36.55 |
-61.31 |
-75.56 |
| 11:06 |
36.55 |
-61.31 |
-70.44 |
| 11:05 |
36.55 |
-61.31 |
-69.97 |
| 11:04 |
36.55 |
-53.88 |
-58.29 |
| 11:03 |
36.55 |
-17.79 |
-62.64 |
| 11:02 |
36.55 |
-6.32 |
-60.42 |
| 11:01 |
36.55 |
-18.39 |
-64.10 |
| 11:00 |
36.55 |
-18.39 |
-68.16 |
| 10:59 |
36.55 |
-18.39 |
-75.70 |
| 10:58 |
36.55 |
-2.08 |
-68.75 |
| 10:57 |
36.55 |
-2.08 |
-64.99 |
| 10:56 |
36.55 |
7.57 |
-59.68 |
| 10:55 |
36.55 |
-3.06 |
-73.88 |
| 10:54 |
36.55 |
5.72 |
-72.15 |
| 10:53 |
36.55 |
21.07 |
-63.75 |
| 10:52 |
36.55 |
21.07 |
-65.21 |
| 10:51 |
36.55 |
21.07 |
-73.22 |
| 10:50 |
36.55 |
1.75 |
-82.40 |
| 10:49 |
36.55 |
1.75 |
-82.12 |
| 10:48 |
36.55 |
1.75 |
-77.78 |
| 10:47 |
36.55 |
9.47 |
-79.13 |
| 10:46 |
36.55 |
0.77 |
-81.07 |
| 10:45 |
36.55 |
18.72 |
-76.34 |
| 10:44 |
36.55 |
18.72 |
-81.94 |
| 10:43 |
36.55 |
18.71 |
-85.71 |
| 10:42 |
36.55 |
18.71 |
-80.89 |
| 10:41 |
36.55 |
25.57 |
-75.48 |
| 10:40 |
101.85 |
36.68 |
-45.06 |
| 10:39 |
101.85 |
36.68 |
-45.84 |
| 10:38 |
101.85 |
36.68 |
-46.91 |
| 10:37 |
101.85 |
30.97 |
-56.77 |
| 10:36 |
101.85 |
30.97 |
-56.49 |
| 10:35 |
101.85 |
30.97 |
-79.49 |
| 10:34 |
101.85 |
24.99 |
-78.14 |
| 10:33 |
101.85 |
24.99 |
-85.88 |
| 10:32 |
101.85 |
24.99 |
-92.84 |
| 10:31 |
101.85 |
31.65 |
-78.93 |
| 10:30 |
101.85 |
31.65 |
-73.81 |
| 10:29 |
101.85 |
31.65 |
-61.05 |
| 10:28 |
101.85 |
31.65 |
-55.17 |
| 10:27 |
101.85 |
25.47 |
-54.60 |
| 10:26 |
101.85 |
25.47 |
-55.57 |
| 10:25 |
147.45 |
31.26 |
-52.29 |
| 10:24 |
147.45 |
39.57 |
-28.04 |
| 10:23 |
179.81 |
61.79 |
5.67 |
| 10:22 |
179.81 |
61.79 |
3.63 |
| 10:21 |
179.81 |
84.68 |
0.34 |
| 10:20 |
179.81 |
75.01 |
2.36 |
| 10:19 |
179.81 |
84.67 |
8.83 |
| 10:18 |
179.81 |
115.52 |
11.44 |
| 10:17 |
179.81 |
114.94 |
10.66 |
| 10:16 |
179.81 |
122.86 |
15.21 |
| 10:15 |
179.81 |
116.08 |
4.36 |
| 10:14 |
179.81 |
104.56 |
-21.29 |
| 10:13 |
179.81 |
104.56 |
-15.11 |
| 10:12 |
179.81 |
104.56 |
-15.60 |
| 10:11 |
179.81 |
166.32 |
-22.57 |
| 10:10 |
179.81 |
189.86 |
-29.46 |
| 10:09 |
179.81 |
189.86 |
-29.76 |
| 10:08 |
179.81 |
204.10 |
-41.11 |
| 10:07 |
223.41 |
205.06 |
-56.62 |
| 10:06 |
223.41 |
229.19 |
-57.02 |
| 10:05 |
223.41 |
251.48 |
-68.18 |
| 10:04 |
223.41 |
251.48 |
-55.28 |
| 10:03 |
175.74 |
92.84 |
-106.07 |
| 10:02 |
175.74 |
86.05 |
-104.05 |
| 10:01 |
175.74 |
74.99 |
-111.52 |
| 10:00 |
175.74 |
99.72 |
-104.45 |
| 09:59 |
175.74 |
99.72 |
-97.63 |
| 09:58 |
175.74 |
127.95 |
-86.14 |
| 09:57 |
138.88 |
157.90 |
-83.34 |
| 09:56 |
138.88 |
174.56 |
-70.74 |
| 09:55 |
138.88 |
151.64 |
-51.14 |
| 09:54 |
138.88 |
125.55 |
-57.65 |
| 09:53 |
138.88 |
138.34 |
-67.44 |
| 09:52 |
138.88 |
123.11 |
-88.41 |
| 09:51 |
138.88 |
135.34 |
-96.68 |
| 09:50 |
-96.04 |
88.81 |
-111.27 |
| 09:49 |
-96.04 |
97.52 |
-104.42 |
| 09:48 |
-96.04 |
77.58 |
-93.30 |
| 09:47 |
-96.04 |
79.98 |
-92.93 |
| 09:46 |
-96.04 |
70.29 |
-89.28 |
| 09:45 |
-132.88 |
-40.33 |
-105.37 |
| 09:44 |
-132.88 |
-26.35 |
-87.30 |
| 09:43 |
-132.88 |
-30.52 |
-113.05 |
| 09:42 |
-132.88 |
-1.42 |
-114.03 |
| 09:41 |
-132.88 |
-28.79 |
-104.67 |
| 09:40 |
-206.03 |
-81.42 |
-129.96 |
| 09:39 |
-206.03 |
-130.06 |
-133.14 |
| 09:38 |
-122.52 |
-154.70 |
-142.48 |
| 09:37 |
-21.60 |
-141.60 |
-135.20 |
| 09:36 |
-21.60 |
-134.86 |
-178.13 |
| 09:35 |
-21.60 |
-117.73 |
-156.40 |
| 09:34 |
-21.60 |
-136.98 |
-148.25 |
| 09:33 |
-21.60 |
-144.88 |
-114.13 |
| 09:32 |
-21.60 |
-131.02 |
-78.89 |
| 09:31 |
14.07 |
-111.06 |
-69.94 |
| 09:30 |
0.00 |
0.00 |
7.65 |
|
| 大单资金：-462.96万元 |
成交额占比：-4.64% |
| 中单资金：-439.03万元 |
成交额占比：-4.40% |
| 小单资金：-598.83万元 |
成交额占比：-6.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250609 |
9.62 |
-0.31% |
-1500.82 |
3193.13 |
-462.96 |
-4.64% |
-439.03 |
-4.40% |
-598.83 |
-6.01% |
| 20250606 |
9.65 |
-0.52% |
-732.36 |
3378.73 |
192.51 |
1.31% |
-199.37 |
-1.36% |
-725.50 |
-4.95% |
| 20250605 |
9.70 |
3.63% |
4560.53 |
3689.72 |
2908.74 |
8.38% |
1920.75 |
5.53% |
-268.96 |
-0.77% |
| 20250604 |
9.36 |
1.85% |
2553.62 |
670.52 |
990.41 |
10.36% |
1133.50 |
11.86% |
429.71 |
4.50% |
| 20250603 |
9.19 |
-0.33% |
-491.02 |
-1901.64 |
-435.57 |
-5.52% |
-366.67 |
-4.64% |
311.22 |
3.94% |
| 20250530 |
9.22 |
-1.39% |
-1977.58 |
-1269.28 |
-277.36 |
-4.24% |
-1298.66 |
-19.84% |
-401.56 |
-6.14% |
| 20250529 |
9.35 |
1.41% |
2153.15 |
-1534.75 |
503.50 |
6.13% |
430.54 |
5.24% |
1219.11 |
14.83% |
| 20250528 |
9.22 |
-0.32% |
-708.73 |
-2141.24 |
-110.46 |
-1.72% |
-88.33 |
-1.38% |
-509.94 |
-7.96% |
| 20250527 |
9.25 |
-1.70% |
-3148.65 |
-1622.40 |
-1581.75 |
-13.90% |
-1626.98 |
-14.30% |
60.08 |
0.53% |
| 20250526 |
9.41 |
0.53% |
-256.84 |
-878.48 |
196.79 |
3.08% |
273.16 |
4.28% |
-726.79 |
-11.39% |
| 20250523 |
9.36 |
-1.37% |
-2947.38 |
-1707.61 |
-542.83 |
-6.33% |
-1358.20 |
-15.84% |
-1046.35 |
-12.21% |
| 20250522 |
9.49 |
-0.94% |
-2023.26 |
-790.50 |
-102.99 |
-1.02% |
-1074.15 |
-10.62% |
-846.12 |
-8.37% |
| 20250521 |
9.58 |
0.42% |
885.33 |
-2131.10 |
408.38 |
4.77% |
338.32 |
3.95% |
138.63 |
1.62% |
| 20250520 |
9.54 |
-0.42% |
-2416.32 |
-3486.38 |
-837.83 |
-8.41% |
-345.80 |
-3.47% |
-1232.69 |
-12.38% |
| 20250519 |
9.58 |
0.31% |
-701.73 |
-2924.11 |
-632.34 |
-9.90% |
30.53 |
0.48% |
-99.92 |
-1.56% |
| 20250516 |
9.55 |
0.42% |
96.83 |
-2529.72 |
374.28 |
4.86% |
289.24 |
3.76% |
-566.69 |
-7.36% |
| 20250515 |
9.51 |
-1.76% |
-3132.15 |
-3563.89 |
-1443.59 |
-12.72% |
-999.18 |
-8.81% |
-689.38 |
-6.08% |
| 20250514 |
9.68 |
-1.12% |
-3226.45 |
-1145.64 |
-946.90 |
-6.76% |
-1105.14 |
-7.88% |
-1174.41 |
-8.38% |
| 20250513 |
9.79 |
-0.20% |
-2069.31 |
-392.21 |
-275.56 |
-2.89% |
-455.38 |
-4.77% |
-1338.37 |
-14.03% |
| 20250512 |
9.81 |
0.72% |
-1417.69 |
953.51 |
-237.95 |
-2.13% |
-744.98 |
-6.67% |
-434.76 |
-3.89% |
| 20250509 |
9.74 |
-1.32% |
-1897.86 |
-368.45 |
-659.89 |
-7.45% |
-705.59 |
-7.96% |
-532.38 |
-6.01% |
| 20250508 |
9.87 |
1.13% |
2804.23 |
-1051.15 |
974.66 |
8.20% |
1136.60 |
9.56% |
692.97 |
5.83% |
| 20250507 |
9.76 |
0.41% |
-1304.29 |
-3048.53 |
-193.47 |
-1.23% |
-88.72 |
-0.57% |
-1022.10 |
-6.52% |
| 20250506 |
9.72 |
1.89% |
769.10 |
-3787.18 |
1070.16 |
5.21% |
94.72 |
0.46% |
-395.78 |
-1.93% |
| 20250430 |
9.54 |
-2.15% |
-8135.21 |
-5132.95 |
-1559.91 |
-7.25% |
-3269.11 |
-15.19% |
-3306.19 |
-15.36% |
| 20250429 |
9.75 |
-4.22% |
-5415.32 |
3422.84 |
-1342.59 |
-5.11% |
-1268.14 |
-4.83% |
-2804.59 |
-10.68% |
| 20250428 |
10.18 |
0.99% |
3305.14 |
5430.84 |
-1022.72 |
-4.35% |
1258.21 |
5.35% |
3069.65 |
13.06% |
| 20250425 |
10.08 |
-0.88% |
-1239.51 |
6276.40 |
-932.12 |
-5.02% |
-1186.06 |
-6.39% |
878.67 |
4.73% |
| 20250424 |
10.17 |
-0.49% |
-222.23 |
6926.93 |
-275.61 |
-0.89% |
-2486.92 |
-8.02% |
2540.30 |
8.19% |
| 20250423 |
10.22 |
6.79% |
11209.13 |
7578.73 |
6995.88 |
12.57% |
-359.92 |
-0.65% |
4573.17 |
8.22% |
000682东方电子 大单资金流向：成交单大于等于6万股或者30万元以上。
000682东方电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000682东方电子 小单资金流向：成交单小于1万股或5万元。
如何看东方电子[000682]资金流向的流入和流出呢？什么是东方电子[000682]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方电子[000682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东方电子[000682]资金流向的计算方法不同，所以数据会有不一致的情况。
|
