| 000682东方电子 今日实时资金流向 |
| 15:00 |
-631.90 |
-1855.66 |
0.00 |
| 14:59 |
-634.49 |
-1871.13 |
0.00 |
| 14:58 |
-634.49 |
-1871.13 |
0.00 |
| 14:57 |
-634.49 |
-1871.13 |
0.00 |
| 14:56 |
-634.49 |
-1877.20 |
0.00 |
| 14:55 |
-635.88 |
-1948.94 |
0.00 |
| 14:54 |
-635.88 |
-1986.22 |
0.00 |
| 14:53 |
-757.43 |
-1948.60 |
0.00 |
| 14:52 |
-934.88 |
-1938.33 |
0.00 |
| 14:51 |
-964.92 |
-1909.02 |
0.00 |
| 14:50 |
-837.27 |
-1911.76 |
0.00 |
| 14:49 |
-594.96 |
-1835.99 |
0.00 |
| 14:48 |
-594.96 |
-1866.17 |
0.00 |
| 14:47 |
-594.96 |
-1875.31 |
0.00 |
| 14:46 |
-594.96 |
-1768.60 |
0.00 |
| 14:45 |
-594.96 |
-1730.55 |
0.00 |
| 14:44 |
-594.96 |
-1737.41 |
0.00 |
| 14:43 |
-594.96 |
-1686.14 |
0.00 |
| 14:42 |
-594.96 |
-1642.27 |
0.00 |
| 14:41 |
-594.96 |
-1601.83 |
0.00 |
| 14:40 |
-594.96 |
-1585.98 |
0.00 |
| 14:39 |
-594.96 |
-1553.22 |
0.00 |
| 14:38 |
-594.96 |
-1508.98 |
0.00 |
| 14:37 |
-594.96 |
-1478.10 |
0.00 |
| 14:36 |
-594.96 |
-1445.09 |
0.00 |
| 14:35 |
-594.96 |
-1445.09 |
0.00 |
| 14:34 |
-594.96 |
-1411.35 |
0.00 |
| 14:33 |
-594.96 |
-1365.27 |
0.00 |
| 14:32 |
-594.96 |
-1395.13 |
0.00 |
| 14:31 |
-594.96 |
-1415.27 |
0.00 |
| 14:30 |
-548.19 |
-1449.85 |
0.00 |
| 14:29 |
-548.19 |
-1429.14 |
0.00 |
| 14:28 |
-492.90 |
-1406.00 |
0.00 |
| 14:27 |
-421.74 |
-1379.13 |
0.00 |
| 14:26 |
-455.42 |
-1442.37 |
0.00 |
| 14:25 |
-284.44 |
-1441.68 |
0.00 |
| 14:24 |
-284.44 |
-1485.22 |
0.00 |
| 14:23 |
-284.44 |
-1499.55 |
0.00 |
| 14:22 |
-378.16 |
-1410.72 |
0.00 |
| 14:21 |
-169.02 |
-1388.55 |
0.00 |
| 14:20 |
-259.29 |
-1384.06 |
0.00 |
| 14:19 |
-204.33 |
-1372.95 |
0.00 |
| 14:18 |
-57.08 |
-1303.31 |
0.00 |
| 14:17 |
-234.98 |
-1274.40 |
0.00 |
| 14:16 |
-198.54 |
-1252.82 |
0.00 |
| 14:15 |
-174.26 |
-1305.06 |
0.00 |
| 14:14 |
-214.35 |
-1377.28 |
0.00 |
| 14:13 |
-277.43 |
-1464.44 |
0.00 |
| 14:12 |
-277.43 |
-1538.68 |
0.00 |
| 14:11 |
-222.63 |
-1528.05 |
0.00 |
| 14:10 |
-222.63 |
-1534.78 |
0.00 |
| 14:09 |
-192.49 |
-1510.43 |
0.00 |
| 14:08 |
-192.49 |
-1518.95 |
0.00 |
| 14:07 |
-192.49 |
-1509.62 |
0.00 |
| 14:06 |
-192.49 |
-1439.35 |
0.00 |
| 14:05 |
-192.49 |
-1559.13 |
0.00 |
| 14:04 |
-192.49 |
-1559.13 |
0.00 |
| 14:03 |
-192.49 |
-1591.04 |
0.00 |
| 14:02 |
-192.49 |
-1638.32 |
0.00 |
| 14:01 |
-192.49 |
-1605.52 |
0.00 |
| 14:00 |
-192.49 |
-1494.69 |
0.00 |
| 13:59 |
-192.49 |
-1493.28 |
0.00 |
| 13:58 |
-192.49 |
-1503.21 |
0.00 |
| 13:57 |
-192.49 |
-1494.02 |
0.00 |
| 13:56 |
-192.49 |
-1478.18 |
0.00 |
| 13:55 |
-192.49 |
-1503.74 |
0.00 |
| 13:54 |
-160.75 |
-1571.19 |
0.00 |
| 13:53 |
-160.75 |
-1576.75 |
0.00 |
| 13:52 |
-160.75 |
-1606.42 |
0.00 |
| 13:51 |
-160.75 |
-1596.26 |
0.00 |
| 13:50 |
-70.85 |
-1573.22 |
0.00 |
| 13:49 |
-70.85 |
-1573.22 |
0.00 |
| 13:48 |
-70.85 |
-1596.87 |
0.00 |
| 13:47 |
-70.85 |
-1596.87 |
0.00 |
| 13:46 |
-105.12 |
-1610.81 |
0.00 |
| 13:45 |
-105.12 |
-1646.36 |
0.00 |
| 13:44 |
-105.12 |
-1686.60 |
0.00 |
| 13:43 |
-105.12 |
-1655.48 |
0.00 |
| 13:42 |
-105.12 |
-1640.14 |
0.00 |
| 13:41 |
-105.12 |
-1629.29 |
0.00 |
| 13:40 |
-33.17 |
-1620.66 |
0.00 |
| 13:39 |
-33.17 |
-1643.72 |
0.00 |
| 13:38 |
5.65 |
-1666.89 |
0.00 |
| 13:37 |
5.65 |
-1659.10 |
0.00 |
| 13:36 |
5.65 |
-1647.29 |
0.00 |
| 13:35 |
5.65 |
-1612.68 |
0.00 |
| 13:34 |
5.65 |
-1601.80 |
0.00 |
| 13:33 |
5.65 |
-1596.50 |
0.00 |
| 13:32 |
38.07 |
-1558.64 |
0.00 |
| 13:31 |
70.48 |
-1576.16 |
0.00 |
| 13:30 |
70.48 |
-1576.16 |
0.00 |
| 13:29 |
70.48 |
-1576.16 |
0.00 |
| 13:28 |
70.48 |
-1570.72 |
0.00 |
| 13:27 |
70.48 |
-1550.95 |
0.00 |
| 13:26 |
70.48 |
-1544.19 |
0.00 |
| 13:25 |
70.48 |
-1496.08 |
0.00 |
| 13:24 |
70.48 |
-1502.02 |
0.00 |
| 13:23 |
70.48 |
-1475.79 |
0.00 |
| 13:22 |
70.48 |
-1455.25 |
0.00 |
| 13:21 |
70.48 |
-1438.51 |
0.00 |
| 13:20 |
70.48 |
-1451.11 |
0.00 |
| 13:19 |
70.48 |
-1446.12 |
0.00 |
| 13:18 |
151.71 |
-1402.07 |
0.00 |
| 13:17 |
151.71 |
-1425.91 |
0.00 |
| 13:16 |
151.71 |
-1420.32 |
0.00 |
| 13:15 |
151.71 |
-1469.58 |
0.00 |
| 13:14 |
151.71 |
-1385.46 |
0.00 |
| 13:13 |
151.71 |
-1410.43 |
0.00 |
| 13:12 |
151.71 |
-1433.92 |
0.00 |
| 13:11 |
-60.47 |
-1499.31 |
0.00 |
| 13:10 |
-25.33 |
-1533.53 |
0.00 |
| 13:09 |
-25.33 |
-1518.46 |
0.00 |
| 13:08 |
-102.59 |
-1516.91 |
0.00 |
| 13:07 |
-102.59 |
-1511.24 |
0.00 |
| 13:06 |
-102.59 |
-1531.78 |
0.00 |
| 13:05 |
-102.59 |
-1566.55 |
0.00 |
| 13:04 |
-102.59 |
-1554.70 |
0.00 |
| 13:03 |
-102.59 |
-1543.93 |
0.00 |
| 13:02 |
-102.59 |
-1559.57 |
0.00 |
| 13:01 |
-102.59 |
-1572.61 |
0.00 |
| 11:30 |
-172.65 |
-1537.40 |
0.00 |
| 11:29 |
-172.65 |
-1537.40 |
0.00 |
| 11:28 |
-172.65 |
-1545.35 |
0.00 |
| 11:27 |
-172.65 |
-1545.35 |
0.00 |
| 11:26 |
-172.65 |
-1539.43 |
0.00 |
| 11:25 |
-172.65 |
-1536.83 |
0.00 |
| 11:24 |
-172.65 |
-1550.95 |
0.00 |
| 11:23 |
-172.65 |
-1634.18 |
0.00 |
| 11:22 |
-172.65 |
-1634.18 |
0.00 |
| 11:21 |
-172.65 |
-1634.18 |
0.00 |
| 11:20 |
-203.10 |
-1634.18 |
0.00 |
| 11:19 |
-203.10 |
-1634.18 |
0.00 |
| 11:18 |
-203.10 |
-1634.18 |
0.00 |
| 11:17 |
-203.10 |
-1628.99 |
0.00 |
| 11:16 |
-203.10 |
-1628.99 |
0.00 |
| 11:15 |
-203.10 |
-1605.39 |
0.00 |
| 11:14 |
-203.10 |
-1583.20 |
0.00 |
| 11:13 |
-203.10 |
-1541.69 |
0.00 |
| 11:12 |
-203.10 |
-1492.84 |
0.00 |
| 11:11 |
-203.10 |
-1456.35 |
0.00 |
| 11:10 |
-203.10 |
-1468.17 |
0.00 |
| 11:09 |
-203.10 |
-1497.13 |
0.00 |
| 11:08 |
-203.10 |
-1511.54 |
0.00 |
| 11:07 |
-203.10 |
-1467.88 |
0.00 |
| 11:06 |
-203.10 |
-1467.88 |
0.00 |
| 11:05 |
-203.10 |
-1467.88 |
0.00 |
| 11:04 |
-203.10 |
-1451.60 |
0.00 |
| 11:03 |
-203.10 |
-1515.52 |
0.00 |
| 11:02 |
-203.10 |
-1489.37 |
0.00 |
| 11:01 |
-203.10 |
-1492.92 |
0.00 |
| 11:00 |
-246.05 |
-1534.83 |
0.00 |
| 10:59 |
-246.05 |
-1531.43 |
0.00 |
| 10:58 |
-193.41 |
-1497.71 |
0.00 |
| 10:57 |
-158.16 |
-1439.67 |
0.00 |
| 10:56 |
-103.05 |
-1425.67 |
0.00 |
| 10:55 |
-238.17 |
-1400.19 |
0.00 |
| 10:54 |
-191.05 |
-1371.27 |
0.00 |
| 10:53 |
-191.05 |
-1341.21 |
0.00 |
| 10:52 |
-191.05 |
-1341.21 |
0.00 |
| 10:51 |
-191.05 |
-1335.31 |
0.00 |
| 10:50 |
-191.05 |
-1341.10 |
0.00 |
| 10:49 |
-191.05 |
-1216.95 |
0.00 |
| 10:48 |
-191.05 |
-1180.48 |
0.00 |
| 10:47 |
-191.05 |
-1174.20 |
0.00 |
| 10:46 |
-191.05 |
-1174.20 |
0.00 |
| 10:45 |
-191.05 |
-1180.96 |
0.00 |
| 10:44 |
-191.05 |
-1199.08 |
0.00 |
| 10:43 |
-191.05 |
-1189.98 |
0.00 |
| 10:42 |
-191.05 |
-1196.26 |
0.00 |
| 10:41 |
-191.05 |
-1203.71 |
0.00 |
| 10:40 |
-261.26 |
-1208.91 |
0.00 |
| 10:39 |
-261.26 |
-1210.00 |
0.00 |
| 10:38 |
-261.26 |
-1190.64 |
0.00 |
| 10:37 |
-261.26 |
-1269.84 |
0.00 |
| 10:36 |
-261.26 |
-1226.29 |
0.00 |
| 10:35 |
-261.26 |
-1191.00 |
0.00 |
| 10:34 |
-261.26 |
-1209.21 |
0.00 |
| 10:33 |
-261.26 |
-1204.41 |
0.00 |
| 10:32 |
-261.26 |
-1158.04 |
0.00 |
| 10:31 |
-59.17 |
-1141.71 |
0.00 |
| 10:30 |
-59.17 |
-1134.13 |
0.00 |
| 10:29 |
-59.17 |
-1142.91 |
0.00 |
| 10:28 |
-59.17 |
-1137.23 |
0.00 |
| 10:27 |
-59.17 |
-1081.24 |
0.00 |
| 10:26 |
-59.17 |
-1076.02 |
0.00 |
| 10:25 |
-59.17 |
-1058.00 |
0.00 |
| 10:24 |
-59.17 |
-1069.28 |
0.00 |
| 10:23 |
-59.17 |
-1062.05 |
0.00 |
| 10:22 |
-59.17 |
-1072.73 |
0.00 |
| 10:21 |
-59.17 |
-1078.66 |
0.00 |
| 10:20 |
-59.17 |
-1034.53 |
0.00 |
| 10:19 |
-59.17 |
-1040.47 |
0.00 |
| 10:18 |
-59.17 |
-1021.48 |
0.00 |
| 10:17 |
-59.17 |
-1035.01 |
0.00 |
| 10:16 |
-59.17 |
-1027.18 |
0.00 |
| 10:15 |
-59.17 |
-1008.56 |
0.00 |
| 10:14 |
-129.96 |
-1003.12 |
0.00 |
| 10:13 |
-129.96 |
-1014.40 |
0.00 |
| 10:12 |
-129.96 |
-998.72 |
0.00 |
| 10:11 |
-129.96 |
-959.72 |
0.00 |
| 10:10 |
-79.66 |
-827.74 |
0.00 |
| 10:09 |
-13.12 |
-818.50 |
0.00 |
| 10:08 |
423.05 |
-826.81 |
0.00 |
| 10:07 |
502.66 |
-802.05 |
0.00 |
| 10:06 |
502.66 |
-774.90 |
0.00 |
| 10:05 |
502.66 |
-713.97 |
0.00 |
| 10:04 |
466.87 |
-722.44 |
0.00 |
| 10:03 |
466.87 |
-769.28 |
0.00 |
| 10:02 |
430.61 |
-784.64 |
0.00 |
| 10:01 |
430.61 |
-724.42 |
0.00 |
| 10:00 |
430.61 |
-662.70 |
0.00 |
| 09:59 |
492.06 |
-662.70 |
0.00 |
| 09:58 |
339.93 |
-640.47 |
0.00 |
| 09:57 |
339.93 |
-670.43 |
0.00 |
| 09:56 |
339.93 |
-615.49 |
0.00 |
| 09:55 |
290.07 |
-605.38 |
0.00 |
| 09:54 |
275.04 |
-557.58 |
0.00 |
| 09:53 |
275.04 |
-515.90 |
0.00 |
| 09:52 |
275.04 |
-433.58 |
0.00 |
| 09:51 |
275.04 |
-411.36 |
0.00 |
| 09:50 |
225.22 |
-441.25 |
0.00 |
| 09:49 |
225.22 |
-417.36 |
0.00 |
| 09:48 |
225.22 |
-342.82 |
0.00 |
| 09:47 |
270.55 |
-284.34 |
0.00 |
| 09:46 |
302.60 |
-229.96 |
0.00 |
| 09:45 |
302.60 |
-304.74 |
0.00 |
| 09:44 |
421.60 |
-313.72 |
0.00 |
| 09:43 |
421.60 |
-255.01 |
0.00 |
| 09:42 |
535.80 |
-146.43 |
0.00 |
| 09:41 |
491.13 |
-230.80 |
0.00 |
| 09:40 |
491.13 |
-167.70 |
0.00 |
| 09:39 |
581.95 |
-132.75 |
0.00 |
| 09:38 |
638.89 |
-10.01 |
0.00 |
| 09:37 |
470.05 |
19.88 |
0.00 |
| 09:36 |
285.37 |
-67.50 |
0.00 |
| 09:35 |
233.61 |
-125.83 |
0.00 |
| 09:34 |
150.84 |
-106.76 |
0.00 |
| 09:33 |
209.95 |
-110.83 |
0.00 |
| 09:32 |
240.39 |
-27.26 |
0.00 |
| 09:31 |
307.85 |
-141.88 |
0.00 |
| 09:30 |
0.00 |
-135.58 |
0.00 |
|
| 大单资金：-631.90万元 |
成交额占比：-1.84% |
| 中单资金：-1855.66万元 |
成交额占比：-5.41% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
11.81 |
0.25% |
-2798.75 |
1996.71 |
-631.90 |
-1.84% |
-1855.66 |
-5.41% |
-311.19 |
-0.91% |
| 20250918 |
11.78 |
3.51% |
3402.59 |
1394.09 |
3222.42 |
4.63% |
-988.03 |
-1.42% |
1168.20 |
1.68% |
| 20250917 |
11.38 |
2.06% |
6095.32 |
425.72 |
1724.40 |
6.05% |
1898.24 |
6.66% |
2472.68 |
8.67% |
| 20250916 |
11.15 |
-0.62% |
-5166.11 |
-2997.15 |
-2667.15 |
-15.25% |
-2246.27 |
-12.84% |
-252.69 |
-1.44% |
| 20250915 |
11.22 |
0.27% |
175.40 |
-832.33 |
348.94 |
1.99% |
14.95 |
0.09% |
-188.49 |
-1.08% |
| 20250912 |
11.19 |
-0.80% |
-4054.70 |
-6728.09 |
-1234.52 |
-8.10% |
-1978.99 |
-12.99% |
-841.19 |
-5.52% |
| 20250911 |
11.28 |
1.90% |
3789.21 |
-3923.36 |
2254.05 |
10.88% |
284.05 |
1.37% |
1251.11 |
6.04% |
| 20250910 |
11.07 |
-0.72% |
-3322.38 |
-7801.41 |
-1698.47 |
-11.89% |
-1005.40 |
-7.04% |
-618.51 |
-4.33% |
| 20250909 |
11.19 |
0.09% |
-1784.72 |
-5986.52 |
-502.33 |
-2.45% |
-750.33 |
-3.66% |
-532.06 |
-2.60% |
| 20250908 |
11.18 |
-1.06% |
-9544.24 |
-11457.43 |
-5546.82 |
-17.99% |
414.81 |
1.35% |
-4412.23 |
-14.31% |
| 20250905 |
11.30 |
2.08% |
2841.41 |
-7910.04 |
1570.21 |
6.78% |
881.63 |
3.81% |
389.57 |
1.68% |
| 20250904 |
11.07 |
0.00% |
-2636.58 |
-12612.23 |
-1624.00 |
-5.41% |
-1241.81 |
-4.14% |
229.23 |
0.76% |
| 20250903 |
11.07 |
0.18% |
-1429.33 |
-12853.60 |
116.42 |
0.48% |
-1096.23 |
-4.56% |
-449.52 |
-1.87% |
| 20250902 |
11.05 |
-4.41% |
-6653.34 |
-16142.55 |
-5973.24 |
-13.68% |
-2449.51 |
-5.61% |
1769.41 |
4.05% |
| 20250901 |
11.56 |
-0.43% |
-4551.45 |
-9378.63 |
-1999.43 |
-6.78% |
-1159.04 |
-3.93% |
-1392.98 |
-4.72% |
| 20250829 |
11.61 |
-1.78% |
-6579.14 |
-2996.74 |
-3131.98 |
-11.47% |
-2662.82 |
-9.75% |
-784.34 |
-2.87% |
| 20250828 |
11.82 |
-0.59% |
-2531.36 |
-308.63 |
-1865.37 |
-3.96% |
-215.34 |
-0.46% |
-450.65 |
-0.96% |
| 20250827 |
11.89 |
-2.78% |
-12219.29 |
327.24 |
-3172.53 |
-5.03% |
-3980.35 |
-6.31% |
-5066.41 |
-8.04% |
| 20250826 |
12.23 |
0.41% |
-6133.30 |
6694.03 |
790.68 |
0.96% |
-546.46 |
-0.66% |
-6377.52 |
-7.73% |
| 20250825 |
12.18 |
10.03% |
-1503.12 |
3842.92 |
4382.46 |
8.59% |
-2125.35 |
-4.17% |
-3760.23 |
-7.37% |
| 20250822 |
11.07 |
0.73% |
-1015.06 |
-1237.02 |
-443.87 |
-2.22% |
-597.36 |
-2.99% |
26.17 |
0.13% |
| 20250821 |
10.99 |
-0.63% |
-3461.23 |
5322.74 |
-1229.50 |
-6.44% |
-1189.43 |
-6.23% |
-1042.30 |
-5.46% |
| 20250820 |
11.06 |
2.22% |
5374.38 |
4444.27 |
3194.26 |
12.17% |
1003.70 |
3.82% |
1176.42 |
4.48% |
| 20250819 |
10.82 |
-0.82% |
-3642.64 |
3986.82 |
-2060.43 |
-13.19% |
-149.51 |
-0.96% |
-1432.70 |
-9.17% |
| 20250818 |
10.91 |
-0.18% |
-3420.11 |
5792.85 |
-697.48 |
-3.03% |
-1720.34 |
-7.47% |
-1002.29 |
-4.35% |
| 20250815 |
10.93 |
3.41% |
10653.93 |
5420.07 |
6115.89 |
18.00% |
2665.00 |
7.84% |
1873.04 |
5.51% |
| 20250814 |
10.57 |
-0.66% |
-4503.04 |
-163.51 |
-2107.97 |
-12.90% |
-1210.37 |
-7.41% |
-1184.70 |
-7.25% |
| 20250813 |
10.64 |
1.24% |
5651.92 |
-1571.95 |
2736.81 |
13.72% |
589.20 |
2.95% |
2325.91 |
11.66% |
| 20250812 |
10.51 |
-0.28% |
247.36 |
-4167.82 |
-254.40 |
-1.67% |
595.63 |
3.91% |
-93.87 |
-0.62% |
| 20250811 |
10.54 |
0.38% |
475.05 |
-4127.47 |
-1070.26 |
-6.34% |
223.90 |
1.33% |
1321.41 |
7.83% |
000682东方电子 大单资金流向：成交单大于等于6万股或者30万元以上。
000682东方电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000682东方电子 小单资金流向：成交单小于1万股或5万元。
如何看东方电子[000682]资金流向的流入和流出呢？什么是东方电子[000682]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方电子[000682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东方电子[000682]资金流向的计算方法不同，所以数据会有不一致的情况。
|
