000682东方电子 今日实时资金流向 |
15:00 |
-2204.38 |
-3255.41 |
-1833.43 |
14:59 |
-2211.18 |
-3084.86 |
-1748.50 |
14:58 |
-2211.18 |
-3084.86 |
-1748.50 |
14:57 |
-2211.18 |
-3084.86 |
-1748.50 |
14:56 |
-2211.18 |
-3081.91 |
-1784.01 |
14:55 |
-2211.18 |
-3080.17 |
-1788.63 |
14:54 |
-2211.18 |
-3071.05 |
-1810.13 |
14:53 |
-2211.18 |
-3018.39 |
-1792.37 |
14:52 |
-2180.59 |
-2946.51 |
-1757.36 |
14:51 |
-2180.59 |
-2919.62 |
-1750.73 |
14:50 |
-2136.30 |
-2876.97 |
-1759.90 |
14:49 |
-2136.30 |
-2971.60 |
-1752.85 |
14:48 |
-2136.30 |
-2954.12 |
-1758.63 |
14:47 |
-2136.30 |
-2964.86 |
-1733.71 |
14:46 |
-2136.30 |
-2974.72 |
-1697.18 |
14:45 |
-2136.30 |
-3002.32 |
-1646.68 |
14:44 |
-2136.30 |
-2997.11 |
-1594.53 |
14:43 |
-2136.30 |
-3056.55 |
-1601.89 |
14:42 |
-2136.30 |
-2990.27 |
-1519.40 |
14:41 |
-2136.30 |
-2975.96 |
-1505.10 |
14:40 |
-2169.34 |
-2968.90 |
-1492.89 |
14:39 |
-2169.34 |
-2973.98 |
-1477.49 |
14:38 |
-2169.34 |
-2960.86 |
-1475.11 |
14:37 |
-2169.34 |
-2951.02 |
-1465.28 |
14:36 |
-2169.34 |
-2941.08 |
-1463.99 |
14:35 |
-2169.34 |
-2918.91 |
-1447.70 |
14:34 |
-2169.34 |
-2900.72 |
-1446.22 |
14:33 |
-2169.34 |
-2899.64 |
-1442.45 |
14:32 |
-2169.34 |
-2889.91 |
-1456.68 |
14:31 |
-2169.34 |
-2892.41 |
-1491.38 |
14:30 |
-2169.34 |
-2892.41 |
-1492.28 |
14:29 |
-2169.34 |
-2923.71 |
-1518.42 |
14:28 |
-2169.34 |
-2915.27 |
-1515.34 |
14:27 |
-2169.34 |
-2913.30 |
-1514.85 |
14:26 |
-2169.34 |
-2921.15 |
-1510.89 |
14:25 |
-2169.34 |
-2927.81 |
-1508.91 |
14:24 |
-2169.34 |
-2906.16 |
-1487.46 |
14:23 |
-2169.34 |
-2886.00 |
-1490.15 |
14:22 |
-2169.34 |
-2850.06 |
-1487.08 |
14:21 |
-2169.34 |
-2867.04 |
-1498.50 |
14:20 |
-2119.74 |
-2867.04 |
-1501.48 |
14:19 |
-2084.72 |
-2840.37 |
-1509.42 |
14:18 |
-2038.99 |
-2840.37 |
-1503.28 |
14:17 |
-2038.99 |
-2840.37 |
-1507.35 |
14:16 |
-2076.52 |
-2824.08 |
-1506.36 |
14:15 |
-2076.52 |
-2824.08 |
-1517.08 |
14:14 |
-2076.52 |
-2871.70 |
-1527.41 |
14:13 |
-2076.52 |
-2877.38 |
-1504.91 |
14:12 |
-2076.52 |
-2855.68 |
-1492.44 |
14:11 |
-2126.07 |
-2848.84 |
-1460.04 |
14:10 |
-2126.07 |
-2805.38 |
-1464.47 |
14:09 |
-2126.07 |
-2800.04 |
-1473.00 |
14:08 |
-2126.07 |
-2779.64 |
-1484.20 |
14:07 |
-2126.07 |
-2801.92 |
-1509.75 |
14:06 |
-2126.07 |
-2770.20 |
-1513.66 |
14:05 |
-2089.78 |
-2749.74 |
-1495.77 |
14:04 |
-2089.78 |
-2737.02 |
-1513.50 |
14:03 |
-1530.07 |
-2550.94 |
-1266.39 |
14:02 |
-1530.07 |
-2486.23 |
-1244.21 |
14:01 |
-1530.07 |
-2247.12 |
-1079.10 |
14:00 |
-1530.07 |
-2240.07 |
-1080.00 |
13:59 |
-1530.07 |
-2197.93 |
-1070.97 |
13:58 |
-1530.07 |
-2189.88 |
-1060.24 |
13:57 |
-1530.07 |
-2170.79 |
-1044.34 |
13:56 |
-1530.07 |
-2170.79 |
-1041.37 |
13:55 |
-1530.07 |
-2173.49 |
-1044.06 |
13:54 |
-1530.07 |
-2160.18 |
-1047.74 |
13:53 |
-1530.07 |
-2188.84 |
-1050.93 |
13:52 |
-1530.07 |
-2188.35 |
-1061.39 |
13:51 |
-1530.07 |
-2191.04 |
-1069.15 |
13:50 |
-1530.07 |
-2191.04 |
-1080.00 |
13:49 |
-1530.07 |
-2181.90 |
-1083.88 |
13:48 |
-1530.07 |
-2189.96 |
-1071.26 |
13:47 |
-1530.07 |
-2189.96 |
-1066.49 |
13:46 |
-1530.07 |
-2181.61 |
-1076.34 |
13:45 |
-1530.07 |
-2181.61 |
-1078.63 |
13:44 |
-1530.07 |
-2194.93 |
-1078.44 |
13:43 |
-1530.07 |
-2205.46 |
-1085.79 |
13:42 |
-1530.07 |
-2204.98 |
-1094.34 |
13:41 |
-1530.07 |
-2188.78 |
-1098.50 |
13:40 |
-1530.07 |
-2198.73 |
-1095.52 |
13:39 |
-1530.07 |
-2201.72 |
-1096.71 |
13:38 |
-1530.07 |
-2206.11 |
-1113.62 |
13:37 |
-1530.07 |
-2214.95 |
-1152.48 |
13:36 |
-1530.07 |
-2224.89 |
-1168.29 |
13:35 |
-1530.07 |
-2251.03 |
-1182.41 |
13:34 |
-1530.07 |
-2287.30 |
-1187.38 |
13:33 |
-1596.09 |
-2287.30 |
-1184.21 |
13:32 |
-1596.09 |
-2259.25 |
-1174.70 |
13:31 |
-1456.72 |
-2267.42 |
-1161.22 |
13:30 |
-1384.92 |
-2181.07 |
-1032.69 |
13:29 |
-1384.92 |
-2198.67 |
-1034.47 |
13:28 |
-1384.92 |
-2190.24 |
-1040.63 |
13:27 |
-1384.92 |
-2075.63 |
-1032.68 |
13:26 |
-1384.92 |
-2073.15 |
-1033.09 |
13:25 |
-1384.92 |
-2078.03 |
-1040.45 |
13:24 |
-1384.92 |
-2075.16 |
-1047.80 |
13:23 |
-1384.92 |
-2096.23 |
-1038.57 |
13:22 |
-1384.92 |
-2079.87 |
-1062.11 |
13:21 |
-1384.92 |
-2045.05 |
-1073.03 |
13:20 |
-1384.92 |
-2002.35 |
-1057.55 |
13:19 |
-1384.92 |
-1903.66 |
-1004.23 |
13:18 |
-1384.92 |
-1903.66 |
-1012.29 |
13:17 |
-1384.92 |
-1902.18 |
-1020.95 |
13:16 |
-1384.92 |
-1872.39 |
-1028.61 |
13:15 |
-1384.92 |
-1895.85 |
-1039.35 |
13:14 |
-1384.92 |
-1915.73 |
-1058.34 |
13:13 |
-1384.92 |
-1930.34 |
-1077.23 |
13:12 |
-1384.92 |
-1950.20 |
-1101.26 |
13:11 |
-1384.92 |
-1970.06 |
-1099.70 |
13:10 |
-1335.32 |
-1970.06 |
-1113.90 |
13:09 |
-1335.32 |
-1887.17 |
-1126.43 |
13:08 |
-1335.32 |
-1890.95 |
-1128.52 |
13:07 |
-1335.32 |
-1858.88 |
-1135.40 |
13:06 |
-1241.00 |
-1595.30 |
-989.59 |
13:05 |
-1241.00 |
-1481.01 |
-873.49 |
13:04 |
-1241.00 |
-1264.71 |
-710.04 |
13:03 |
-1241.00 |
-1247.16 |
-682.33 |
13:02 |
-1241.00 |
-1280.30 |
-699.00 |
13:01 |
-1241.00 |
-1267.34 |
-717.97 |
11:30 |
-1241.00 |
-1227.06 |
-670.82 |
11:29 |
-1196.67 |
-1251.61 |
-687.09 |
11:28 |
-1196.67 |
-1240.27 |
-704.08 |
11:27 |
-940.94 |
-1157.78 |
-649.81 |
11:26 |
-782.85 |
-1061.89 |
-616.26 |
11:25 |
-827.15 |
-1048.90 |
-613.27 |
11:24 |
-827.15 |
-1046.01 |
-599.09 |
11:23 |
-827.15 |
-1036.02 |
-606.29 |
11:22 |
-827.15 |
-1001.42 |
-624.20 |
11:21 |
-694.25 |
-954.62 |
-571.90 |
11:20 |
-694.25 |
-959.63 |
-572.11 |
11:19 |
-694.25 |
-1013.28 |
-642.18 |
11:18 |
-694.25 |
-1036.52 |
-660.51 |
11:17 |
-654.85 |
-1035.12 |
-664.01 |
11:16 |
-654.85 |
-1042.53 |
-666.52 |
11:15 |
-654.85 |
-1035.43 |
-655.22 |
11:14 |
-624.85 |
-992.53 |
-643.92 |
11:13 |
-624.85 |
-983.13 |
-635.63 |
11:12 |
-624.85 |
-977.13 |
-627.03 |
11:11 |
-737.56 |
-1012.37 |
-657.16 |
11:10 |
-687.56 |
-1017.38 |
-651.36 |
11:09 |
-687.56 |
-1017.89 |
-648.37 |
11:08 |
-573.15 |
-998.09 |
-640.47 |
11:07 |
-573.15 |
-995.20 |
-640.17 |
11:06 |
-573.15 |
-989.40 |
-640.78 |
11:05 |
-573.15 |
-989.40 |
-635.88 |
11:04 |
-603.71 |
-979.09 |
-637.19 |
11:03 |
-639.94 |
-976.90 |
-627.69 |
11:02 |
-603.21 |
-822.65 |
-548.52 |
11:01 |
-603.21 |
-833.68 |
-534.91 |
11:00 |
-603.21 |
-777.46 |
-516.19 |
10:59 |
-603.21 |
-768.25 |
-511.79 |
10:58 |
-603.21 |
-738.91 |
-498.37 |
10:57 |
-538.88 |
-728.38 |
-490.56 |
10:56 |
-538.88 |
-713.39 |
-490.76 |
10:55 |
-538.88 |
-698.38 |
-482.16 |
10:54 |
-538.88 |
-711.62 |
-478.77 |
10:53 |
-538.88 |
-726.65 |
-467.36 |
10:52 |
-538.88 |
-726.65 |
-470.57 |
10:51 |
-538.88 |
-726.65 |
-468.79 |
10:50 |
-538.88 |
-734.97 |
-447.26 |
10:49 |
-538.88 |
-705.12 |
-438.35 |
10:48 |
-508.82 |
-710.14 |
-431.74 |
10:47 |
-508.82 |
-719.36 |
-429.64 |
10:46 |
-508.82 |
-690.31 |
-425.94 |
10:45 |
-508.82 |
-692.42 |
-418.63 |
10:44 |
-508.82 |
-719.50 |
-409.62 |
10:43 |
-508.82 |
-700.27 |
-421.86 |
10:42 |
-508.82 |
-681.04 |
-428.69 |
10:41 |
-539.91 |
-694.08 |
-428.89 |
10:40 |
-539.91 |
-736.17 |
-448.74 |
10:39 |
-539.91 |
-717.85 |
-449.35 |
10:38 |
-481.15 |
-741.75 |
-447.84 |
10:37 |
-481.15 |
-740.47 |
-445.55 |
10:36 |
-481.15 |
-740.47 |
-452.86 |
10:35 |
-481.15 |
-751.79 |
-450.37 |
10:34 |
-481.15 |
-768.61 |
-451.08 |
10:33 |
-481.15 |
-753.61 |
-450.09 |
10:32 |
-481.15 |
-789.25 |
-468.91 |
10:31 |
-481.15 |
-764.25 |
-464.01 |
10:30 |
-531.15 |
-764.25 |
-465.32 |
10:29 |
-531.15 |
-730.81 |
-462.63 |
10:28 |
-441.20 |
-637.11 |
-330.54 |
10:27 |
-441.20 |
-624.90 |
-335.65 |
10:26 |
-441.20 |
-591.87 |
-330.05 |
10:25 |
-441.20 |
-619.64 |
-320.95 |
10:24 |
-441.20 |
-574.04 |
-300.72 |
10:23 |
-441.20 |
-558.00 |
-303.03 |
10:22 |
-441.20 |
-619.44 |
-337.21 |
10:21 |
-484.29 |
-590.39 |
-347.34 |
10:20 |
-484.29 |
-565.44 |
-340.84 |
10:19 |
-484.29 |
-568.05 |
-336.53 |
10:18 |
-484.29 |
-564.54 |
-319.38 |
10:17 |
-484.29 |
-559.53 |
-316.58 |
10:16 |
-510.79 |
-739.99 |
-444.92 |
10:15 |
-484.29 |
-575.42 |
-305.16 |
10:14 |
-484.29 |
-588.37 |
-306.87 |
10:13 |
-517.32 |
-604.10 |
-310.39 |
10:12 |
-547.35 |
-594.10 |
-316.01 |
10:11 |
-547.35 |
-594.10 |
-319.71 |
10:10 |
-547.35 |
-611.13 |
-326.93 |
10:09 |
-504.85 |
-630.35 |
-337.85 |
10:08 |
-504.85 |
-632.37 |
-329.27 |
10:07 |
-504.85 |
-638.97 |
-331.08 |
10:06 |
-504.85 |
-652.57 |
-317.49 |
10:05 |
-404.88 |
-689.37 |
-384.69 |
10:04 |
-443.88 |
-650.54 |
-384.31 |
10:03 |
-582.98 |
-600.39 |
-373.53 |
10:02 |
-582.98 |
-605.09 |
-371.74 |
10:01 |
-582.98 |
-575.72 |
-373.44 |
10:00 |
-700.78 |
-629.34 |
-400.06 |
09:59 |
-772.68 |
-615.46 |
-401.77 |
09:58 |
-772.68 |
-592.81 |
-383.33 |
09:57 |
-772.68 |
-556.14 |
-328.48 |
09:56 |
-734.48 |
-541.24 |
-319.60 |
09:55 |
-699.18 |
-488.40 |
-303.41 |
09:54 |
-699.18 |
-488.81 |
-314.24 |
09:53 |
-699.18 |
-368.85 |
-264.13 |
09:52 |
-661.37 |
-365.25 |
-247.80 |
09:51 |
-661.37 |
-344.41 |
-218.73 |
09:50 |
-700.90 |
-337.02 |
-206.74 |
09:49 |
-700.90 |
-332.62 |
-182.80 |
09:48 |
-700.90 |
-353.37 |
-183.01 |
09:47 |
-521.25 |
-347.16 |
-176.41 |
09:46 |
-490.22 |
-347.17 |
-174.43 |
09:45 |
-460.16 |
-302.99 |
-88.97 |
09:44 |
-460.16 |
-289.65 |
-79.55 |
09:43 |
-460.16 |
-289.65 |
-74.25 |
09:42 |
-379.74 |
-262.55 |
-55.39 |
09:41 |
-329.81 |
-262.51 |
-44.88 |
09:40 |
-329.81 |
-253.48 |
-24.09 |
09:39 |
-329.81 |
-206.78 |
-23.50 |
09:38 |
-299.75 |
-214.03 |
-40.34 |
09:37 |
-377.54 |
-193.94 |
-32.64 |
09:36 |
-377.54 |
-239.39 |
-43.69 |
09:35 |
-289.27 |
-227.71 |
-86.21 |
09:34 |
-248.45 |
-248.52 |
-39.31 |
09:33 |
-138.37 |
-240.65 |
-24.57 |
09:32 |
-107.61 |
-186.16 |
-48.37 |
09:31 |
69.99 |
-37.87 |
-2.29 |
09:30 |
0.00 |
8.70 |
-32.99 |
|
大单资金:-2204.38万元 |
成交额占比:-8.26% |
中单资金:-3255.41万元 |
成交额占比:-12.20% |
小单资金:-1833.43万元 |
成交额占比:-6.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
9.94 |
-1.58% |
-6963.54 |
-1517.22 |
-2177.88 |
-8.16% |
-3074.53 |
-11.52% |
-1711.13 |
-6.41% |
20250221 |
10.10 |
2.75% |
7001.73 |
-2560.82 |
3807.27 |
8.04% |
1324.43 |
2.80% |
1870.03 |
3.95% |
20250220 |
9.83 |
0.20% |
-2001.57 |
-4352.02 |
26.57 |
0.16% |
-801.52 |
-4.76% |
-1226.62 |
-7.29% |
20250219 |
9.81 |
0.72% |
-2139.69 |
-7670.07 |
-782.08 |
-3.89% |
-866.08 |
-4.31% |
-491.53 |
-2.45% |
20250218 |
9.74 |
-1.91% |
-7308.69 |
-1935.94 |
-2391.10 |
-9.37% |
-3007.25 |
-11.78% |
-1910.34 |
-7.48% |
20250217 |
9.93 |
-0.60% |
-5960.11 |
-819.17 |
-3221.48 |
-10.56% |
-491.98 |
-1.61% |
-2246.65 |
-7.36% |
20250214 |
9.99 |
2.46% |
4447.40 |
2145.14 |
2016.07 |
4.80% |
2264.67 |
5.39% |
166.66 |
0.40% |
20250213 |
9.75 |
-3.08% |
-10909.84 |
1339.84 |
-3291.48 |
-7.48% |
-4196.77 |
-9.53% |
-3421.59 |
-7.77% |
20250212 |
10.06 |
5.45% |
14378.07 |
4060.19 |
4952.05 |
9.03% |
3894.17 |
7.10% |
5531.85 |
10.09% |
20250211 |
9.54 |
-2.55% |
-9297.68 |
-933.84 |
-1274.33 |
-4.64% |
-5536.09 |
-20.15% |
-2487.26 |
-9.05% |
20250210 |
9.79 |
0.93% |
-3157.04 |
353.74 |
-257.17 |
-0.62% |
-2831.69 |
-6.81% |
-68.18 |
-0.16% |
20250207 |
9.70 |
1.15% |
1304.41 |
1272.93 |
1210.77 |
4.37% |
-890.38 |
-3.22% |
984.02 |
3.56% |
20250206 |
9.59 |
0.21% |
-350.32 |
-224.05 |
-571.13 |
-4.05% |
118.02 |
0.84% |
102.79 |
0.73% |
20250205 |
9.57 |
0.10% |
367.72 |
232.01 |
-41.98 |
-0.30% |
602.54 |
4.36% |
-192.84 |
-1.39% |
20250127 |
9.56 |
-1.24% |
-1129.82 |
-425.82 |
13.25 |
0.14% |
-313.67 |
-3.42% |
-829.40 |
-9.03% |
20250124 |
9.68 |
1.26% |
3280.02 |
-26.42 |
662.02 |
5.91% |
798.98 |
7.14% |
1819.02 |
16.25% |
20250123 |
9.56 |
0.00% |
-1630.30 |
-301.85 |
-286.21 |
-2.39% |
-873.14 |
-7.28% |
-470.95 |
-3.93% |
20250122 |
9.56 |
-0.62% |
-963.01 |
229.24 |
-115.07 |
-1.38% |
-402.58 |
-4.84% |
-445.36 |
-5.36% |
20250121 |
9.62 |
-0.93% |
-2691.42 |
-1311.49 |
-699.81 |
-6.05% |
-1324.00 |
-11.44% |
-667.61 |
-5.77% |
20250120 |
9.71 |
1.68% |
-749.40 |
270.73 |
412.65 |
2.96% |
-935.14 |
-6.71% |
-226.91 |
-1.63% |
20250117 |
9.55 |
1.49% |
394.93 |
-225.64 |
386.59 |
2.89% |
-123.89 |
-0.93% |
132.23 |
0.99% |
20250116 |
9.41 |
1.18% |
362.92 |
-935.69 |
244.88 |
2.35% |
266.61 |
2.55% |
-148.57 |
-1.42% |
20250115 |
9.30 |
-2.62% |
-2775.25 |
-1610.03 |
-1655.80 |
-11.64% |
-590.69 |
-4.15% |
-528.76 |
-3.72% |
20250114 |
9.55 |
4.37% |
3774.29 |
-305.09 |
882.41 |
4.78% |
996.41 |
5.40% |
1895.47 |
10.28% |
20250113 |
9.15 |
-2.56% |
140.70 |
-1035.27 |
-83.72 |
-0.63% |
-1457.67 |
-10.89% |
1682.09 |
12.57% |
20250110 |
9.39 |
-2.19% |
-2400.45 |
-397.52 |
-323.46 |
-3.57% |
-560.36 |
-6.18% |
-1516.63 |
-16.72% |
20250109 |
9.60 |
-0.93% |
-2401.73 |
-179.98 |
-429.46 |
-4.16% |
-551.53 |
-5.35% |
-1420.74 |
-13.78% |
20250108 |
9.69 |
1.15% |
1160.18 |
-930.42 |
-350.86 |
-1.77% |
651.18 |
3.28% |
859.86 |
4.34% |
20250107 |
9.58 |
0.10% |
-650.19 |
941.06 |
152.23 |
0.86% |
-1522.28 |
-8.62% |
719.86 |
4.07% |
20250106 |
9.57 |
-4.68% |
1177.57 |
2068.61 |
554.03 |
1.80% |
1415.00 |
4.60% |
-791.46 |
-2.57% |
000682东方电子 大单资金流向:成交单大于等于6万股或者30万元以上。
000682东方电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000682东方电子 小单资金流向:成交单小于1万股或5万元。
如何看东方电子[000682]资金流向的流入和流出呢?什么是东方电子[000682]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方电子[000682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东方电子[000682]资金流向的计算方法不同,所以数据会有不一致的情况。
|