000830鲁西化工 今日实时资金流向 |
15:00 |
-1041.70 |
-2022.63 |
-610.70 |
14:59 |
-1041.70 |
-1981.86 |
-642.15 |
14:58 |
-1041.70 |
-1981.86 |
-642.15 |
14:57 |
-1041.70 |
-1981.86 |
-642.15 |
14:56 |
-1041.70 |
-2043.37 |
-634.87 |
14:55 |
-1041.70 |
-2053.12 |
-613.81 |
14:54 |
-1041.70 |
-2099.65 |
-615.42 |
14:53 |
-1073.90 |
-2144.56 |
-640.53 |
14:52 |
-1115.83 |
-2160.86 |
-656.53 |
14:51 |
-1189.89 |
-2188.69 |
-677.27 |
14:50 |
-1189.89 |
-2206.68 |
-688.17 |
14:49 |
-1189.89 |
-2229.22 |
-698.55 |
14:48 |
-1189.89 |
-2199.95 |
-662.40 |
14:47 |
-1189.89 |
-2194.14 |
-662.20 |
14:46 |
-1221.50 |
-2209.57 |
-679.44 |
14:45 |
-1221.50 |
-2225.43 |
-695.30 |
14:44 |
-1221.50 |
-2232.62 |
-703.13 |
14:43 |
-1253.18 |
-2269.16 |
-718.88 |
14:42 |
-1253.18 |
-2269.16 |
-717.94 |
14:41 |
-1253.18 |
-2287.12 |
-719.32 |
14:40 |
-1253.18 |
-2264.54 |
-731.15 |
14:39 |
-1253.18 |
-2269.82 |
-740.56 |
14:38 |
-1253.18 |
-2264.55 |
-738.14 |
14:37 |
-1253.18 |
-2264.55 |
-719.15 |
14:36 |
-1210.98 |
-2264.55 |
-710.61 |
14:35 |
-1210.98 |
-2275.53 |
-702.92 |
14:34 |
-1210.98 |
-2244.94 |
-694.17 |
14:33 |
-1210.98 |
-2228.90 |
-699.98 |
14:32 |
-1141.03 |
-2229.45 |
-665.49 |
14:31 |
-1141.03 |
-2229.45 |
-660.96 |
14:30 |
-1141.03 |
-2228.83 |
-650.41 |
14:29 |
-1141.03 |
-2239.39 |
-652.95 |
14:28 |
-1141.03 |
-2239.39 |
-649.05 |
14:27 |
-1141.03 |
-2249.21 |
-654.02 |
14:26 |
-1185.06 |
-2235.38 |
-649.81 |
14:25 |
-1185.06 |
-2235.38 |
-637.26 |
14:24 |
-1185.06 |
-2227.04 |
-629.67 |
14:23 |
-1185.06 |
-2211.20 |
-597.25 |
14:22 |
-1185.06 |
-2211.20 |
-575.40 |
14:21 |
-1185.06 |
-2211.20 |
-576.99 |
14:20 |
-1185.06 |
-2219.66 |
-590.11 |
14:19 |
-1185.06 |
-2230.87 |
-616.63 |
14:18 |
-1185.06 |
-2246.71 |
-625.51 |
14:17 |
-1185.06 |
-2271.63 |
-635.02 |
14:16 |
-1185.06 |
-2307.53 |
-645.80 |
14:15 |
-1229.90 |
-2319.36 |
-683.56 |
14:14 |
-1229.90 |
-2341.71 |
-699.90 |
14:13 |
-1229.90 |
-2346.98 |
-700.75 |
14:12 |
-1229.90 |
-2339.08 |
-710.45 |
14:11 |
-1229.90 |
-2369.11 |
-732.25 |
14:10 |
-1229.90 |
-2369.11 |
-737.41 |
14:09 |
-1229.90 |
-2353.01 |
-735.31 |
14:08 |
-1187.74 |
-2328.03 |
-738.48 |
14:07 |
-1187.74 |
-2323.40 |
-746.40 |
14:06 |
-1187.74 |
-2352.63 |
-764.87 |
14:05 |
-1228.53 |
-2396.64 |
-783.52 |
14:04 |
-1228.53 |
-2396.64 |
-775.63 |
14:03 |
-1228.53 |
-2390.33 |
-762.91 |
14:02 |
-1228.53 |
-2400.86 |
-763.23 |
14:01 |
-1196.31 |
-2389.07 |
-755.14 |
14:00 |
-1443.20 |
-2404.42 |
-767.28 |
13:59 |
-1443.20 |
-2419.33 |
-776.85 |
13:58 |
-1443.20 |
-2408.85 |
-770.24 |
13:57 |
-1443.20 |
-2415.99 |
-778.33 |
13:56 |
-1443.20 |
-2493.47 |
-791.75 |
13:55 |
-1443.20 |
-2502.37 |
-784.53 |
13:54 |
-1443.20 |
-2537.04 |
-786.42 |
13:53 |
-1443.20 |
-2551.17 |
-786.84 |
13:52 |
-1443.20 |
-2527.74 |
-784.86 |
13:51 |
-1443.20 |
-2500.67 |
-783.91 |
13:50 |
-1443.20 |
-2500.67 |
-777.11 |
13:49 |
-1443.20 |
-2516.80 |
-772.10 |
13:48 |
-1443.20 |
-2523.39 |
-766.24 |
13:47 |
-1443.20 |
-2517.85 |
-763.94 |
13:46 |
-1443.20 |
-2523.09 |
-764.26 |
13:45 |
-1443.20 |
-2556.38 |
-759.34 |
13:44 |
-1443.20 |
-2526.88 |
-755.79 |
13:43 |
-1443.20 |
-2533.68 |
-749.30 |
13:42 |
-1443.20 |
-2511.20 |
-743.13 |
13:41 |
-1443.20 |
-2505.66 |
-733.83 |
13:40 |
-1443.20 |
-2505.66 |
-735.19 |
13:39 |
-1443.20 |
-2505.66 |
-738.44 |
13:38 |
-1443.20 |
-2526.60 |
-737.91 |
13:37 |
-1411.82 |
-2531.83 |
-735.62 |
13:36 |
-1411.82 |
-2537.07 |
-741.06 |
13:35 |
-1411.82 |
-2537.07 |
-748.39 |
13:34 |
-1411.82 |
-2520.74 |
-749.97 |
13:33 |
-1530.01 |
-2566.05 |
-762.12 |
13:32 |
-1530.01 |
-2566.05 |
-767.25 |
13:31 |
-1561.26 |
-2573.06 |
-761.40 |
13:30 |
-1561.26 |
-2558.24 |
-767.26 |
13:29 |
-1561.26 |
-2545.30 |
-767.05 |
13:28 |
-1561.26 |
-2545.30 |
-771.66 |
13:27 |
-1561.26 |
-2551.88 |
-762.36 |
13:26 |
-1561.26 |
-2536.00 |
-737.60 |
13:25 |
-1561.26 |
-2551.37 |
-744.61 |
13:24 |
-1561.26 |
-2532.46 |
-741.79 |
13:23 |
-1561.26 |
-2532.46 |
-743.78 |
13:22 |
-1561.26 |
-2532.46 |
-753.20 |
13:21 |
-1561.26 |
-2532.46 |
-754.88 |
13:20 |
-1561.26 |
-2542.92 |
-757.18 |
13:19 |
-1561.26 |
-2551.29 |
-761.58 |
13:18 |
-1561.26 |
-2561.75 |
-767.75 |
13:17 |
-1561.26 |
-2566.98 |
-773.82 |
13:16 |
-1561.26 |
-2577.34 |
-776.97 |
13:15 |
-1561.26 |
-2566.57 |
-768.09 |
13:14 |
-1561.26 |
-2576.82 |
-772.06 |
13:13 |
-1561.26 |
-2576.82 |
-787.13 |
13:12 |
-1561.26 |
-2570.69 |
-784.84 |
13:11 |
-1561.26 |
-2610.33 |
-789.23 |
13:10 |
-1561.26 |
-2599.88 |
-783.49 |
13:09 |
-1561.26 |
-2566.67 |
-771.78 |
13:08 |
-1561.26 |
-2566.67 |
-778.13 |
13:07 |
-1561.26 |
-2564.27 |
-801.59 |
13:06 |
-1645.27 |
-3108.19 |
-1130.66 |
13:05 |
-1645.27 |
-3135.86 |
-1149.25 |
13:04 |
-1645.27 |
-3135.86 |
-1151.24 |
13:03 |
-1645.27 |
-3164.23 |
-1154.37 |
13:02 |
-1696.38 |
-3168.00 |
-1163.34 |
13:01 |
-1696.38 |
-3168.00 |
-1156.99 |
11:30 |
-1535.59 |
-3160.63 |
-1177.74 |
11:29 |
-1535.59 |
-3160.63 |
-1175.77 |
11:28 |
-1535.59 |
-3182.08 |
-1185.88 |
11:27 |
-1535.59 |
-3193.85 |
-1188.19 |
11:26 |
-1535.59 |
-3163.38 |
-1189.86 |
11:25 |
-1500.82 |
-3081.73 |
-1186.75 |
11:24 |
-1500.82 |
-3049.04 |
-1188.85 |
11:23 |
-1500.82 |
-3093.60 |
-1228.00 |
11:22 |
-1299.55 |
-3076.02 |
-1232.07 |
11:21 |
-1102.36 |
-3025.37 |
-1227.39 |
11:20 |
-1102.36 |
-3020.16 |
-1223.86 |
11:19 |
-1102.36 |
-3046.24 |
-1227.93 |
11:18 |
-893.66 |
-3003.89 |
-1232.52 |
11:17 |
-893.66 |
-2994.82 |
-1225.43 |
11:16 |
-853.01 |
-2894.54 |
-1180.71 |
11:15 |
-853.01 |
-2849.05 |
-1154.79 |
11:14 |
-853.01 |
-2846.34 |
-1149.04 |
11:13 |
-853.01 |
-2834.63 |
-1132.20 |
11:12 |
-853.01 |
-2828.67 |
-1124.04 |
11:11 |
-853.01 |
-2828.67 |
-1125.19 |
11:10 |
-853.01 |
-2828.67 |
-1134.00 |
11:09 |
-853.01 |
-2874.07 |
-1138.40 |
11:08 |
-853.01 |
-2928.05 |
-1141.54 |
11:07 |
-853.01 |
-2920.84 |
-1143.53 |
11:06 |
-853.01 |
-2911.03 |
-1139.36 |
11:05 |
-853.01 |
-2867.97 |
-1146.49 |
11:04 |
-853.01 |
-2771.23 |
-1118.99 |
11:03 |
-953.10 |
-2764.54 |
-1120.46 |
11:02 |
-953.10 |
-2739.02 |
-1105.50 |
11:01 |
-953.10 |
-2721.23 |
-1095.25 |
11:00 |
-953.10 |
-2692.78 |
-1083.02 |
10:59 |
-953.10 |
-2677.51 |
-1074.55 |
10:58 |
-953.10 |
-2621.65 |
-1067.23 |
10:57 |
-953.10 |
-2575.53 |
-1059.91 |
10:56 |
-953.10 |
-2546.56 |
-1052.70 |
10:55 |
-953.10 |
-2509.32 |
-1044.23 |
10:54 |
-953.10 |
-2537.80 |
-1047.17 |
10:53 |
-953.10 |
-2554.34 |
-1033.05 |
10:52 |
-953.10 |
-2522.75 |
-1035.68 |
10:51 |
-884.94 |
-2517.52 |
-1039.35 |
10:50 |
-884.94 |
-2569.14 |
-1063.34 |
10:49 |
-884.94 |
-2542.89 |
-1060.73 |
10:48 |
-884.94 |
-2551.90 |
-1059.90 |
10:47 |
-884.94 |
-2563.42 |
-1065.66 |
10:46 |
-884.94 |
-2556.53 |
-1074.36 |
10:45 |
-884.94 |
-2546.29 |
-1060.55 |
10:44 |
-884.94 |
-2525.79 |
-1057.63 |
10:43 |
-884.94 |
-2397.26 |
-1048.42 |
10:42 |
-884.94 |
-2379.56 |
-1026.75 |
10:41 |
-884.94 |
-2352.13 |
-1028.23 |
10:40 |
-884.94 |
-2352.13 |
-1032.95 |
10:39 |
-752.02 |
-2351.51 |
-1030.33 |
10:38 |
-605.45 |
-2198.42 |
-1016.08 |
10:37 |
-624.16 |
-2172.75 |
-1013.48 |
10:36 |
-729.06 |
-2164.16 |
-1023.55 |
10:35 |
-729.06 |
-2105.66 |
-1010.34 |
10:34 |
-729.06 |
-2087.93 |
-1005.20 |
10:33 |
-729.06 |
-1989.85 |
-978.87 |
10:32 |
-729.06 |
-1977.37 |
-971.01 |
10:31 |
-729.06 |
-1939.51 |
-954.22 |
10:30 |
-729.06 |
-1922.01 |
-948.67 |
10:29 |
-729.06 |
-1894.31 |
-938.29 |
10:28 |
-729.06 |
-1845.01 |
-922.45 |
10:27 |
-788.85 |
-1842.82 |
-904.84 |
10:26 |
-788.85 |
-1634.49 |
-823.81 |
10:25 |
-788.85 |
-1568.55 |
-810.58 |
10:24 |
-788.85 |
-1557.96 |
-811.43 |
10:23 |
-788.85 |
-1529.30 |
-808.51 |
10:22 |
-757.35 |
-1530.69 |
-807.67 |
10:21 |
-652.35 |
-1517.25 |
-791.83 |
10:20 |
-652.35 |
-1514.74 |
-785.33 |
10:19 |
-652.35 |
-1506.47 |
-787.55 |
10:18 |
-652.35 |
-1464.69 |
-778.00 |
10:17 |
-652.35 |
-1440.33 |
-772.12 |
10:16 |
-652.35 |
-1416.92 |
-771.82 |
10:15 |
-487.53 |
-1399.79 |
-758.37 |
10:14 |
-487.53 |
-1369.63 |
-745.55 |
10:13 |
-487.53 |
-1373.84 |
-745.14 |
10:12 |
-487.53 |
-1365.43 |
-745.04 |
10:11 |
-487.53 |
-1397.18 |
-749.44 |
10:10 |
-487.53 |
-1442.80 |
-764.58 |
10:09 |
48.69 |
-1410.47 |
-757.78 |
10:08 |
48.69 |
-1356.36 |
-740.03 |
10:07 |
48.69 |
-1334.40 |
-758.66 |
10:06 |
48.69 |
-1334.40 |
-759.51 |
10:05 |
180.19 |
-1314.53 |
-747.41 |
10:04 |
130.00 |
-1206.61 |
-673.46 |
10:03 |
130.00 |
-1183.57 |
-644.32 |
10:02 |
77.35 |
-1084.68 |
-625.19 |
10:01 |
131.37 |
-1022.05 |
-589.08 |
10:00 |
131.37 |
-946.49 |
-518.79 |
09:59 |
36.42 |
-909.07 |
-524.91 |
09:58 |
36.42 |
-894.12 |
-514.18 |
09:57 |
121.25 |
-846.99 |
-493.84 |
09:56 |
121.25 |
-831.06 |
-483.93 |
09:55 |
121.25 |
-824.73 |
-474.54 |
09:54 |
-1.57 |
-773.24 |
-465.79 |
09:53 |
-1.57 |
-727.67 |
-445.75 |
09:52 |
32.30 |
-706.46 |
-429.40 |
09:51 |
32.30 |
-671.86 |
-407.68 |
09:50 |
32.30 |
-646.12 |
-401.36 |
09:49 |
32.30 |
-632.62 |
-392.50 |
09:48 |
32.30 |
-638.85 |
-389.97 |
09:47 |
32.30 |
-620.19 |
-390.41 |
09:46 |
32.30 |
-668.72 |
-414.37 |
09:45 |
-20.45 |
-659.78 |
-435.37 |
09:44 |
-20.45 |
-610.72 |
-393.92 |
09:43 |
-20.45 |
-459.79 |
-324.46 |
09:42 |
-20.45 |
-402.15 |
-310.10 |
09:41 |
36.04 |
-320.80 |
-258.87 |
09:40 |
36.04 |
-278.31 |
-196.09 |
09:39 |
36.04 |
-253.58 |
-178.87 |
09:38 |
36.04 |
-237.73 |
-173.91 |
09:37 |
36.04 |
-212.99 |
-157.11 |
09:36 |
36.04 |
-193.23 |
-163.15 |
09:35 |
-14.80 |
-173.69 |
-157.55 |
09:34 |
34.67 |
-142.52 |
-140.76 |
09:33 |
34.67 |
-91.70 |
-112.02 |
09:32 |
0.00 |
-85.36 |
-91.74 |
09:31 |
0.00 |
-10.71 |
-82.67 |
09:30 |
0.00 |
9.12 |
-6.15 |
|
大单资金:-1041.70万元 |
成交额占比:-5.28% |
中单资金:-2022.63万元 |
成交额占比:-10.26% |
小单资金:-610.70万元 |
成交额占比:-3.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250527 |
10.59 |
-0.19% |
-3675.03 |
-5644.99 |
-1041.70 |
-5.28% |
-2022.63 |
-10.26% |
-610.70 |
-3.10% |
20250526 |
10.61 |
-0.93% |
-4042.27 |
-4924.17 |
-1333.88 |
-10.14% |
-1722.61 |
-13.09% |
-985.78 |
-7.49% |
20250523 |
10.71 |
-0.65% |
-3261.77 |
-4364.52 |
-1294.43 |
-10.51% |
-353.22 |
-2.87% |
-1614.12 |
-13.11% |
20250522 |
10.78 |
-0.83% |
-5175.16 |
-3348.80 |
-1516.09 |
-11.68% |
-2110.14 |
-16.25% |
-1548.93 |
-11.93% |
20250521 |
10.87 |
0.18% |
27.83 |
-3357.11 |
-458.89 |
-3.77% |
609.04 |
5.01% |
-122.32 |
-1.01% |
20250520 |
10.85 |
0.00% |
-991.88 |
-2519.25 |
-320.88 |
-2.87% |
-311.80 |
-2.79% |
-359.20 |
-3.21% |
20250519 |
10.85 |
-0.09% |
-1026.23 |
-1034.79 |
-774.23 |
-7.53% |
82.23 |
0.80% |
-334.23 |
-3.25% |
20250516 |
10.86 |
-0.18% |
-2430.43 |
-599.59 |
-278.71 |
-2.00% |
-1298.64 |
-9.32% |
-853.08 |
-6.12% |
20250515 |
10.88 |
-0.73% |
-3404.02 |
508.86 |
-1524.40 |
-9.14% |
-1196.71 |
-7.18% |
-682.91 |
-4.10% |
20250514 |
10.96 |
0.37% |
920.74 |
1350.35 |
378.97 |
2.12% |
319.61 |
1.79% |
222.16 |
1.24% |
20250513 |
10.92 |
0.55% |
908.90 |
748.61 |
1163.58 |
5.93% |
370.45 |
1.89% |
-625.13 |
-3.19% |
20250512 |
10.86 |
0.28% |
-295.94 |
-447.54 |
-339.03 |
-2.28% |
403.09 |
2.71% |
-360.00 |
-2.42% |
20250509 |
10.83 |
-0.09% |
-1137.73 |
-887.70 |
829.74 |
6.06% |
-795.53 |
-5.81% |
-1171.94 |
-8.56% |
20250508 |
10.84 |
-0.55% |
-2905.47 |
-4586.98 |
-682.91 |
-4.14% |
-913.17 |
-5.53% |
-1309.39 |
-7.93% |
20250507 |
10.90 |
1.11% |
692.61 |
-9205.83 |
-222.77 |
-0.92% |
1184.53 |
4.88% |
-269.15 |
-1.11% |
20250506 |
10.78 |
0.94% |
329.96 |
-9178.27 |
-32.57 |
-0.19% |
345.43 |
2.01% |
17.10 |
0.10% |
20250430 |
10.68 |
-0.47% |
-5868.05 |
-9146.04 |
-779.19 |
-4.11% |
-776.29 |
-4.10% |
-4312.57 |
-22.76% |
20250429 |
10.73 |
-1.01% |
-5329.07 |
-8171.71 |
-2869.54 |
-16.41% |
-683.87 |
-3.91% |
-1775.66 |
-10.16% |
20250428 |
10.84 |
-5.41% |
-10246.89 |
-3642.23 |
-5301.76 |
-13.28% |
-2314.51 |
-5.80% |
-2630.62 |
-6.59% |
20250425 |
11.46 |
0.26% |
1337.09 |
1468.82 |
-195.21 |
-1.48% |
56.21 |
0.43% |
1476.09 |
11.16% |
20250424 |
11.43 |
0.44% |
-687.55 |
1165.35 |
-0.34 |
-0.00% |
-434.77 |
-2.96% |
-252.44 |
-1.72% |
20250423 |
11.38 |
0.89% |
1271.08 |
1756.23 |
195.14 |
1.19% |
363.26 |
2.21% |
712.68 |
4.35% |
20250422 |
11.28 |
1.35% |
3853.78 |
-1018.54 |
1659.94 |
8.44% |
1813.59 |
9.23% |
380.25 |
1.93% |
20250421 |
11.13 |
0.27% |
-1388.21 |
-3793.41 |
-190.71 |
-1.13% |
-632.65 |
-3.76% |
-564.85 |
-3.36% |
20250418 |
11.10 |
-0.45% |
-2020.70 |
-3669.04 |
-498.68 |
-5.41% |
-687.34 |
-7.46% |
-834.68 |
-9.06% |
20250417 |
11.15 |
1.00% |
2703.62 |
-3701.38 |
590.54 |
4.18% |
1019.77 |
7.23% |
1093.31 |
7.75% |
20250416 |
11.04 |
-1.69% |
-5696.92 |
-2803.57 |
-2579.63 |
-14.59% |
-1919.02 |
-10.85% |
-1198.27 |
-6.78% |
20250415 |
11.23 |
-0.71% |
-2506.60 |
564.78 |
-1114.93 |
-8.88% |
-105.48 |
-0.84% |
-1286.19 |
-10.25% |
20250414 |
11.31 |
1.07% |
-1653.65 |
1536.58 |
-66.34 |
-0.34% |
-451.20 |
-2.30% |
-1136.11 |
-5.80% |
20250411 |
11.19 |
-0.71% |
-1757.28 |
-2046.31 |
-531.02 |
-3.29% |
315.85 |
1.96% |
-1542.11 |
-9.55% |
000830鲁西化工 大单资金流向:成交单大于等于6万股或者30万元以上。
000830鲁西化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000830鲁西化工 小单资金流向:成交单小于1万股或5万元。
如何看鲁西化工[000830]资金流向的流入和流出呢?什么是鲁西化工[000830]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁西化工[000830]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鲁西化工[000830]资金流向的计算方法不同,所以数据会有不一致的情况。
|