600161天坛生物 今日实时资金流向 |
15:00 |
1313.92 |
1392.42 |
0.00 |
14:59 |
1313.92 |
1308.56 |
0.00 |
14:58 |
1313.92 |
1308.56 |
0.00 |
14:57 |
1313.92 |
1308.56 |
0.00 |
14:56 |
1212.37 |
1344.63 |
0.00 |
14:55 |
1212.37 |
1327.75 |
0.00 |
14:54 |
1212.37 |
1343.25 |
0.00 |
14:53 |
1122.29 |
1307.56 |
0.00 |
14:52 |
1122.29 |
1257.34 |
0.00 |
14:51 |
1083.51 |
1215.45 |
0.00 |
14:50 |
1042.21 |
1204.98 |
0.00 |
14:49 |
1077.68 |
1167.30 |
0.00 |
14:48 |
1077.68 |
1147.53 |
0.00 |
14:47 |
1077.68 |
1131.06 |
0.00 |
14:46 |
1077.68 |
1126.02 |
0.00 |
14:45 |
1077.68 |
1095.79 |
0.00 |
14:44 |
1077.68 |
1095.79 |
0.00 |
14:43 |
1077.68 |
1101.60 |
0.00 |
14:42 |
1130.56 |
1052.80 |
0.00 |
14:41 |
1130.56 |
1011.89 |
0.00 |
14:40 |
1130.56 |
1011.89 |
0.00 |
14:39 |
1130.56 |
1041.35 |
0.00 |
14:38 |
1130.56 |
1017.52 |
0.00 |
14:37 |
1130.56 |
1017.13 |
0.00 |
14:36 |
1130.56 |
1017.13 |
0.00 |
14:35 |
1130.56 |
1036.88 |
0.00 |
14:34 |
1130.56 |
1066.72 |
0.00 |
14:33 |
1130.56 |
1078.58 |
0.00 |
14:32 |
1130.56 |
1078.58 |
0.00 |
14:31 |
1184.44 |
1083.41 |
0.00 |
14:30 |
1147.04 |
1092.13 |
0.00 |
14:29 |
1020.12 |
1111.70 |
0.00 |
14:28 |
1020.12 |
1160.35 |
0.00 |
14:27 |
1020.12 |
1184.16 |
0.00 |
14:26 |
1020.12 |
1201.58 |
0.00 |
14:25 |
1020.12 |
1236.45 |
0.00 |
14:24 |
1020.12 |
1237.38 |
0.00 |
14:23 |
1020.12 |
1246.48 |
0.00 |
14:22 |
1020.12 |
1265.85 |
0.00 |
14:21 |
1020.12 |
1273.99 |
0.00 |
14:20 |
1020.12 |
1293.37 |
0.00 |
14:19 |
1020.12 |
1309.01 |
0.00 |
14:18 |
964.70 |
1303.97 |
0.00 |
14:17 |
964.70 |
1303.97 |
0.00 |
14:16 |
964.70 |
1309.78 |
0.00 |
14:15 |
964.70 |
1309.78 |
0.00 |
14:14 |
964.70 |
1338.27 |
0.00 |
14:13 |
964.70 |
1323.15 |
0.00 |
14:12 |
964.70 |
1315.99 |
0.00 |
14:11 |
964.70 |
1332.26 |
0.00 |
14:10 |
964.70 |
1337.49 |
0.00 |
14:09 |
903.57 |
1337.49 |
0.00 |
14:08 |
903.57 |
1356.88 |
0.00 |
14:07 |
903.57 |
1328.96 |
0.00 |
14:06 |
903.57 |
1328.96 |
0.00 |
14:05 |
903.57 |
1241.23 |
0.00 |
14:04 |
903.57 |
1248.97 |
0.00 |
14:03 |
969.17 |
1262.52 |
0.00 |
14:02 |
969.17 |
1296.18 |
0.00 |
14:01 |
969.17 |
1307.96 |
0.00 |
14:00 |
969.17 |
1352.46 |
0.00 |
13:59 |
1004.00 |
1343.76 |
0.00 |
13:58 |
1042.70 |
1343.76 |
0.00 |
13:57 |
1042.70 |
1349.56 |
0.00 |
13:56 |
1042.70 |
1372.78 |
0.00 |
13:55 |
1042.70 |
1372.78 |
0.00 |
13:54 |
1042.70 |
1386.32 |
0.00 |
13:53 |
1042.70 |
1397.75 |
0.00 |
13:52 |
1042.70 |
1397.75 |
0.00 |
13:51 |
1042.70 |
1407.42 |
0.00 |
13:50 |
1042.70 |
1415.17 |
0.00 |
13:49 |
1042.70 |
1434.53 |
0.00 |
13:48 |
1042.70 |
1460.65 |
0.00 |
13:47 |
1042.70 |
1495.91 |
0.00 |
13:46 |
1042.70 |
1495.91 |
0.00 |
13:45 |
1042.70 |
1504.24 |
0.00 |
13:44 |
1042.70 |
1510.06 |
0.00 |
13:43 |
1100.26 |
1490.27 |
0.00 |
13:42 |
1100.26 |
1523.24 |
0.00 |
13:41 |
1100.26 |
1523.24 |
0.00 |
13:40 |
1206.10 |
1541.50 |
0.00 |
13:39 |
1206.10 |
1500.10 |
0.00 |
13:38 |
1206.10 |
1467.03 |
0.00 |
13:37 |
1245.02 |
1491.36 |
0.00 |
13:36 |
1196.37 |
1469.75 |
0.00 |
13:35 |
1196.37 |
1422.07 |
0.00 |
13:34 |
1196.37 |
1431.80 |
0.00 |
13:33 |
1196.37 |
1391.16 |
0.00 |
13:32 |
1229.58 |
1389.62 |
0.00 |
13:31 |
851.64 |
1164.67 |
0.00 |
13:30 |
865.84 |
1095.25 |
0.00 |
13:29 |
865.84 |
1136.54 |
0.00 |
13:28 |
815.78 |
1159.69 |
0.00 |
13:27 |
766.51 |
1140.05 |
0.00 |
13:26 |
766.51 |
1185.23 |
0.00 |
13:25 |
674.19 |
1175.53 |
0.00 |
13:24 |
674.19 |
1175.53 |
0.00 |
13:23 |
642.97 |
1084.79 |
0.00 |
13:22 |
598.08 |
1029.44 |
0.00 |
13:21 |
598.08 |
1025.57 |
0.00 |
13:20 |
598.08 |
1010.09 |
0.00 |
13:19 |
494.97 |
887.62 |
0.00 |
13:18 |
494.97 |
881.81 |
0.00 |
13:17 |
454.31 |
830.67 |
0.00 |
13:16 |
454.31 |
825.63 |
0.00 |
13:15 |
454.31 |
803.97 |
0.00 |
13:14 |
454.31 |
796.24 |
0.00 |
13:13 |
454.31 |
796.63 |
0.00 |
13:12 |
454.31 |
791.22 |
0.00 |
13:11 |
454.31 |
798.17 |
0.00 |
13:10 |
454.31 |
798.17 |
0.00 |
13:09 |
454.31 |
816.51 |
0.00 |
13:08 |
454.31 |
835.06 |
0.00 |
13:07 |
454.31 |
827.51 |
0.00 |
13:06 |
454.31 |
833.30 |
0.00 |
13:05 |
454.31 |
839.09 |
0.00 |
13:04 |
454.31 |
860.34 |
0.00 |
13:03 |
488.89 |
871.73 |
0.00 |
13:02 |
488.89 |
915.79 |
0.00 |
13:01 |
618.33 |
971.72 |
0.00 |
11:30 |
342.71 |
750.84 |
0.00 |
11:29 |
342.71 |
730.35 |
0.00 |
11:28 |
342.71 |
659.65 |
0.00 |
11:27 |
342.71 |
665.83 |
0.00 |
11:26 |
182.88 |
670.84 |
0.00 |
11:25 |
182.88 |
670.84 |
0.00 |
11:24 |
182.88 |
670.84 |
0.00 |
11:23 |
182.88 |
670.84 |
0.00 |
11:22 |
182.88 |
697.68 |
0.00 |
11:21 |
175.93 |
697.68 |
0.00 |
11:20 |
175.93 |
686.88 |
0.00 |
11:19 |
175.93 |
686.88 |
0.00 |
11:18 |
175.93 |
708.88 |
0.00 |
11:17 |
175.93 |
720.63 |
0.00 |
11:16 |
175.93 |
732.40 |
0.00 |
11:15 |
175.93 |
765.78 |
0.00 |
11:14 |
175.93 |
785.08 |
0.00 |
11:13 |
175.93 |
789.71 |
0.00 |
11:12 |
175.93 |
799.36 |
0.00 |
11:11 |
175.93 |
789.51 |
0.00 |
11:10 |
306.79 |
754.97 |
0.00 |
11:09 |
306.79 |
779.88 |
0.00 |
11:08 |
372.86 |
802.31 |
0.00 |
11:07 |
372.86 |
759.59 |
0.00 |
11:06 |
411.71 |
826.07 |
0.00 |
11:05 |
411.71 |
833.61 |
0.00 |
11:04 |
411.71 |
804.79 |
0.00 |
11:03 |
411.71 |
635.12 |
0.00 |
11:02 |
411.71 |
656.15 |
0.00 |
11:01 |
362.69 |
568.72 |
0.00 |
11:00 |
362.69 |
555.80 |
0.00 |
10:59 |
362.69 |
567.94 |
0.00 |
10:58 |
362.69 |
567.94 |
0.00 |
10:57 |
362.69 |
567.94 |
0.00 |
10:56 |
362.69 |
572.96 |
0.00 |
10:55 |
362.69 |
616.73 |
0.00 |
10:54 |
362.69 |
622.52 |
0.00 |
10:53 |
362.69 |
622.52 |
0.00 |
10:52 |
362.69 |
629.67 |
0.00 |
10:51 |
362.69 |
526.77 |
0.00 |
10:50 |
362.69 |
473.72 |
0.00 |
10:49 |
362.69 |
458.90 |
0.00 |
10:48 |
205.52 |
362.66 |
0.00 |
10:47 |
205.52 |
362.66 |
0.00 |
10:46 |
205.52 |
362.66 |
0.00 |
10:45 |
205.52 |
362.66 |
0.00 |
10:44 |
205.52 |
362.66 |
0.00 |
10:43 |
205.52 |
349.98 |
0.00 |
10:42 |
205.52 |
349.98 |
0.00 |
10:41 |
205.52 |
349.98 |
0.00 |
10:40 |
205.52 |
344.59 |
0.00 |
10:39 |
174.94 |
187.73 |
0.00 |
10:38 |
174.94 |
201.16 |
0.00 |
10:37 |
174.94 |
220.35 |
0.00 |
10:36 |
174.94 |
220.35 |
0.00 |
10:35 |
174.94 |
220.35 |
0.00 |
10:34 |
174.94 |
220.35 |
0.00 |
10:33 |
174.94 |
230.71 |
0.00 |
10:32 |
174.94 |
251.64 |
0.00 |
10:31 |
174.94 |
268.16 |
0.00 |
10:30 |
174.94 |
256.63 |
0.00 |
10:29 |
174.94 |
262.39 |
0.00 |
10:28 |
136.48 |
262.39 |
0.00 |
10:27 |
67.50 |
220.86 |
0.00 |
10:26 |
67.50 |
220.86 |
0.00 |
10:25 |
67.50 |
171.24 |
0.00 |
10:24 |
67.50 |
125.31 |
0.00 |
10:23 |
67.50 |
125.31 |
0.00 |
10:22 |
-63.19 |
125.31 |
0.00 |
10:21 |
-63.19 |
137.91 |
0.00 |
10:20 |
-63.19 |
140.60 |
0.00 |
10:19 |
-63.19 |
126.11 |
0.00 |
10:18 |
-63.19 |
119.77 |
0.00 |
10:17 |
-63.19 |
93.09 |
0.00 |
10:16 |
-63.19 |
85.22 |
0.00 |
10:15 |
-63.19 |
62.00 |
0.00 |
10:14 |
-63.19 |
40.33 |
0.00 |
10:13 |
-63.19 |
75.39 |
0.00 |
10:12 |
-63.19 |
84.97 |
0.00 |
10:11 |
-63.19 |
75.38 |
0.00 |
10:10 |
-31.94 |
80.56 |
0.00 |
10:09 |
-31.94 |
80.56 |
0.00 |
10:08 |
-31.94 |
97.08 |
0.00 |
10:07 |
-31.94 |
166.80 |
0.00 |
10:06 |
-31.94 |
140.36 |
0.00 |
10:05 |
9.91 |
149.83 |
0.00 |
10:04 |
-62.41 |
60.85 |
0.00 |
10:03 |
-62.41 |
-94.93 |
0.00 |
10:02 |
-62.41 |
-94.93 |
0.00 |
10:01 |
-92.67 |
-95.89 |
0.00 |
10:00 |
-92.67 |
-34.63 |
0.00 |
09:59 |
-92.67 |
-11.84 |
0.00 |
09:58 |
-92.67 |
5.61 |
0.00 |
09:57 |
-92.67 |
-30.23 |
0.00 |
09:56 |
-92.67 |
-30.23 |
0.00 |
09:55 |
-92.67 |
-28.70 |
0.00 |
09:54 |
-92.67 |
-35.41 |
0.00 |
09:53 |
-127.16 |
-122.03 |
0.00 |
09:52 |
-127.16 |
-92.56 |
0.00 |
09:51 |
-127.16 |
-92.56 |
0.00 |
09:50 |
-127.16 |
-81.67 |
0.00 |
09:49 |
-127.16 |
-81.67 |
0.00 |
09:48 |
-127.16 |
-96.21 |
0.00 |
09:47 |
-127.16 |
-60.27 |
0.00 |
09:46 |
-127.16 |
-76.34 |
0.00 |
09:45 |
-96.20 |
-58.56 |
0.00 |
09:44 |
-50.69 |
-52.83 |
0.00 |
09:43 |
-50.69 |
-59.33 |
0.00 |
09:42 |
0.00 |
-48.23 |
0.00 |
09:41 |
0.00 |
-72.91 |
0.00 |
09:40 |
0.00 |
-85.71 |
0.00 |
09:39 |
0.00 |
-98.55 |
0.00 |
09:38 |
0.00 |
-85.56 |
0.00 |
09:37 |
0.00 |
-91.29 |
0.00 |
09:36 |
0.00 |
-81.74 |
0.00 |
09:35 |
0.00 |
-81.74 |
0.00 |
09:34 |
0.00 |
-114.50 |
0.00 |
09:33 |
0.00 |
-116.42 |
0.00 |
09:32 |
0.00 |
-96.59 |
0.00 |
09:31 |
0.00 |
-93.92 |
0.00 |
09:30 |
0.00 |
-24.89 |
0.00 |
|
大单资金:1313.92万元 |
成交额占比:6.85% |
中单资金:1392.42万元 |
成交额占比:7.26% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250117 |
19.41 |
1.36% |
5156.25 |
-1764.91 |
1313.92 |
6.85% |
1392.42 |
7.26% |
2449.91 |
12.77% |
20250116 |
19.15 |
-0.31% |
-1565.18 |
-4435.20 |
-697.75 |
-4.38% |
-705.12 |
-4.42% |
-162.31 |
-1.02% |
20250115 |
19.21 |
-1.08% |
-2046.39 |
-3368.95 |
-781.00 |
-4.87% |
-805.60 |
-5.02% |
-459.79 |
-2.87% |
20250114 |
19.42 |
1.41% |
-1054.72 |
-4425.96 |
-1956.71 |
-8.67% |
723.94 |
3.21% |
178.05 |
0.79% |
20250113 |
19.15 |
0.37% |
1165.68 |
-5466.65 |
356.63 |
2.54% |
-314.18 |
-2.24% |
1123.23 |
7.99% |
20250110 |
19.08 |
-2.25% |
-2750.24 |
-7732.74 |
-1356.37 |
-8.20% |
-1284.97 |
-7.77% |
-108.90 |
-0.66% |
20250109 |
19.52 |
0.10% |
1118.52 |
-8424.96 |
368.50 |
2.69% |
339.56 |
2.47% |
410.46 |
2.99% |
20250108 |
19.50 |
-0.26% |
-985.77 |
-12136.71 |
-1838.01 |
-9.24% |
-325.51 |
-1.64% |
1177.75 |
5.92% |
20250107 |
19.55 |
-1.26% |
-5580.38 |
-13703.30 |
-2997.40 |
-14.51% |
-1795.13 |
-8.69% |
-787.85 |
-3.81% |
20250106 |
19.80 |
-0.45% |
-3038.03 |
-10727.71 |
-1909.46 |
-8.60% |
-969.45 |
-4.37% |
-159.12 |
-0.72% |
20250103 |
19.89 |
-1.63% |
-3539.72 |
-8438.55 |
-2048.59 |
-6.94% |
-1105.87 |
-3.75% |
-385.26 |
-1.31% |
20250102 |
20.22 |
-1.37% |
-7414.31 |
-9528.83 |
-3343.25 |
-10.21% |
-2253.73 |
-6.88% |
-1817.33 |
-5.55% |
20241231 |
20.50 |
-2.05% |
-12486.04 |
-6417.58 |
-3404.60 |
-10.33% |
-2837.47 |
-8.61% |
-6243.97 |
-18.95% |
20241230 |
20.93 |
0.14% |
-2976.42 |
-198.70 |
-21.81 |
-0.09% |
414.21 |
1.63% |
-3368.82 |
-13.28% |
20241227 |
20.90 |
0.48% |
-3244.25 |
-1341.32 |
379.70 |
1.60% |
-334.26 |
-1.41% |
-3289.69 |
-13.85% |
20241226 |
20.80 |
-1.28% |
-7511.19 |
-1726.28 |
-3138.87 |
-15.81% |
-924.83 |
-4.66% |
-3447.49 |
-17.36% |
20241225 |
21.07 |
0.43% |
113.48 |
155.41 |
-232.00 |
-0.95% |
1223.04 |
5.02% |
-877.56 |
-3.60% |
20241224 |
20.98 |
2.24% |
7484.97 |
-1950.68 |
2814.28 |
9.74% |
4669.61 |
16.16% |
1.08 |
0.00% |
20241223 |
20.52 |
-1.20% |
-5553.02 |
-5530.93 |
-1164.43 |
-4.66% |
-1544.59 |
-6.18% |
-2844.00 |
-11.37% |
20241220 |
20.77 |
0.29% |
-814.14 |
-7569.87 |
-5.26 |
-0.03% |
1266.20 |
6.65% |
-2075.08 |
-10.89% |
20241219 |
20.71 |
-0.91% |
-3842.75 |
-11897.99 |
-1257.18 |
-4.89% |
308.88 |
1.20% |
-2894.45 |
-11.27% |
20241218 |
20.90 |
-0.24% |
-4049.20 |
-6964.91 |
-2338.09 |
-10.54% |
-1040.34 |
-4.69% |
-670.77 |
-3.02% |
20241217 |
20.95 |
0.48% |
1859.17 |
-5002.06 |
-765.97 |
-3.07% |
781.30 |
3.13% |
1843.84 |
7.40% |
20241216 |
20.85 |
-1.00% |
-5720.64 |
-6123.95 |
-3203.37 |
-12.10% |
-2721.38 |
-10.28% |
204.11 |
0.77% |
20241213 |
21.06 |
-2.00% |
-7576.77 |
-5512.36 |
-4333.38 |
-13.06% |
-2043.56 |
-6.16% |
-1199.83 |
-3.61% |
20241212 |
21.49 |
0.99% |
5946.20 |
2152.93 |
3675.90 |
12.00% |
1285.98 |
4.20% |
984.32 |
3.21% |
20241211 |
21.28 |
0.14% |
460.22 |
-3183.49 |
-375.24 |
-2.09% |
-781.13 |
-4.34% |
1616.59 |
8.98% |
20241210 |
21.25 |
0.57% |
-1331.04 |
-8887.35 |
-1887.86 |
-5.59% |
-452.07 |
-1.34% |
1008.89 |
2.99% |
20241209 |
21.13 |
-0.61% |
-5025.14 |
-11244.89 |
-2591.78 |
-10.28% |
-1365.69 |
-5.42% |
-1067.67 |
-4.24% |
20241206 |
21.26 |
1.33% |
4872.61 |
-8829.89 |
3331.91 |
11.78% |
269.48 |
0.95% |
1271.22 |
4.49% |
600161天坛生物 大单资金流向:成交单大于等于6万股或者30万元以上。
600161天坛生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600161天坛生物 小单资金流向:成交单小于1万股或5万元。
如何看天坛生物[600161]资金流向的流入和流出呢?什么是天坛生物[600161]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天坛生物[600161]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天坛生物[600161]资金流向的计算方法不同,所以数据会有不一致的情况。
|