600161天坛生物 今日实时资金流向 |
15:00 |
-2338.09 |
-1040.34 |
-670.77 |
14:59 |
-2369.44 |
-1024.04 |
-669.10 |
14:58 |
-2369.44 |
-1024.04 |
-669.10 |
14:57 |
-2369.44 |
-1024.04 |
-671.19 |
14:56 |
-2369.44 |
-1019.02 |
-672.80 |
14:55 |
-2369.44 |
-1057.68 |
-687.45 |
14:54 |
-2336.86 |
-1074.21 |
-686.83 |
14:53 |
-2336.86 |
-1097.85 |
-687.68 |
14:52 |
-2336.86 |
-1141.33 |
-685.80 |
14:51 |
-2336.86 |
-1130.89 |
-684.34 |
14:50 |
-2336.86 |
-1120.06 |
-706.48 |
14:49 |
-2336.86 |
-1077.26 |
-690.40 |
14:48 |
-2336.86 |
-1085.83 |
-691.46 |
14:47 |
-2336.86 |
-1046.78 |
-694.39 |
14:46 |
-2336.86 |
-1090.27 |
-687.08 |
14:45 |
-2336.86 |
-1089.85 |
-671.19 |
14:44 |
-2336.86 |
-1063.72 |
-669.23 |
14:43 |
-2303.42 |
-1060.18 |
-633.90 |
14:42 |
-2303.42 |
-1051.22 |
-629.31 |
14:41 |
-2303.42 |
-1072.14 |
-620.04 |
14:40 |
-2303.42 |
-1082.00 |
-615.03 |
14:39 |
-2303.42 |
-1087.04 |
-592.05 |
14:38 |
-2346.29 |
-1039.16 |
-587.46 |
14:37 |
-2346.29 |
-1030.38 |
-593.53 |
14:36 |
-2346.29 |
-1049.43 |
-581.82 |
14:35 |
-2346.29 |
-1076.44 |
-555.45 |
14:34 |
-2346.29 |
-1089.03 |
-546.87 |
14:33 |
-2311.53 |
-1018.91 |
-521.56 |
14:32 |
-2311.53 |
-1032.12 |
-500.82 |
14:31 |
-2263.74 |
-1057.49 |
-480.28 |
14:30 |
-2232.72 |
-1086.01 |
-466.45 |
14:29 |
-2218.89 |
-1077.64 |
-477.98 |
14:28 |
-2256.19 |
-1184.89 |
-568.05 |
14:27 |
-2256.19 |
-1252.22 |
-555.71 |
14:26 |
-2256.19 |
-1263.73 |
-545.47 |
14:25 |
-2256.19 |
-1303.06 |
-537.31 |
14:24 |
-2256.19 |
-1336.98 |
-534.81 |
14:23 |
-2256.19 |
-1363.99 |
-537.15 |
14:22 |
-2308.23 |
-1333.51 |
-500.80 |
14:21 |
-2308.23 |
-1323.90 |
-496.00 |
14:20 |
-2308.23 |
-1342.93 |
-506.25 |
14:19 |
-2308.23 |
-1325.38 |
-500.40 |
14:18 |
-2308.23 |
-1333.97 |
-507.51 |
14:17 |
-2308.23 |
-1340.45 |
-503.54 |
14:16 |
-2308.23 |
-1396.24 |
-510.86 |
14:15 |
-2308.23 |
-1377.04 |
-516.29 |
14:14 |
-2308.23 |
-1392.08 |
-511.07 |
14:13 |
-2308.23 |
-1392.08 |
-504.18 |
14:12 |
-2308.23 |
-1408.19 |
-501.88 |
14:11 |
-2308.23 |
-1436.40 |
-496.46 |
14:10 |
-2308.23 |
-1457.30 |
-495.62 |
14:09 |
-2308.23 |
-1482.60 |
-502.10 |
14:08 |
-2308.23 |
-1490.54 |
-487.90 |
14:07 |
-2308.23 |
-1528.34 |
-487.90 |
14:06 |
-2340.18 |
-1542.79 |
-482.27 |
14:05 |
-2340.18 |
-1559.48 |
-473.56 |
14:04 |
-2340.18 |
-1574.34 |
-458.33 |
14:03 |
-2340.18 |
-1606.25 |
-457.71 |
14:02 |
-2340.18 |
-1606.47 |
-460.63 |
14:01 |
-2372.68 |
-1628.99 |
-451.25 |
14:00 |
-2372.68 |
-1646.69 |
-426.88 |
13:59 |
-2372.68 |
-1635.26 |
-393.11 |
13:58 |
-2372.68 |
-1566.85 |
-301.77 |
13:57 |
-2372.68 |
-1542.01 |
-241.72 |
13:56 |
-2372.68 |
-1575.01 |
-227.73 |
13:55 |
-2372.68 |
-1593.18 |
-231.03 |
13:54 |
-2372.68 |
-1587.96 |
-235.21 |
13:53 |
-2372.68 |
-1611.35 |
-225.40 |
13:52 |
-2372.68 |
-1625.76 |
-219.98 |
13:51 |
-2341.37 |
-1678.37 |
-210.17 |
13:50 |
-2341.37 |
-1669.21 |
-179.30 |
13:49 |
-2341.37 |
-1658.57 |
-168.42 |
13:48 |
-2280.40 |
-1649.39 |
-162.40 |
13:47 |
-2280.40 |
-1686.97 |
-136.52 |
13:46 |
-2339.89 |
-1628.51 |
-137.57 |
13:45 |
-2339.89 |
-1675.45 |
-128.14 |
13:44 |
-2339.89 |
-1676.28 |
-114.80 |
13:43 |
-2339.89 |
-1684.21 |
-112.30 |
13:42 |
-2339.89 |
-1702.77 |
-110.80 |
13:41 |
-2339.89 |
-1702.77 |
-118.72 |
13:40 |
-2339.89 |
-1702.77 |
-113.72 |
13:39 |
-2339.89 |
-1697.14 |
-117.27 |
13:38 |
-2339.89 |
-1717.56 |
-124.45 |
13:37 |
-2405.16 |
-1670.13 |
-66.02 |
13:36 |
-2321.64 |
-1670.97 |
-70.40 |
13:35 |
-2321.64 |
-1715.56 |
-68.11 |
13:34 |
-2321.64 |
-1709.52 |
-63.33 |
13:33 |
-2321.64 |
-1684.53 |
-33.34 |
13:32 |
-2321.64 |
-1694.12 |
-26.26 |
13:31 |
-2321.64 |
-1667.44 |
-36.26 |
13:30 |
-2321.64 |
-1660.57 |
-35.85 |
13:29 |
-2321.64 |
-1662.24 |
-36.69 |
13:28 |
-2321.64 |
-1704.24 |
-39.81 |
13:27 |
-2282.06 |
-1745.71 |
-48.78 |
13:26 |
-2282.06 |
-1737.59 |
-55.86 |
13:25 |
-2282.06 |
-1731.75 |
-59.62 |
13:24 |
-2282.06 |
-1730.71 |
-75.27 |
13:23 |
-2282.06 |
-1775.93 |
-90.07 |
13:22 |
-2282.06 |
-1787.60 |
-153.03 |
13:21 |
-2282.06 |
-1793.65 |
-184.50 |
13:20 |
-2282.06 |
-1758.68 |
-203.66 |
13:19 |
-2282.06 |
-1758.68 |
-209.50 |
13:18 |
-2323.72 |
-1776.59 |
-202.84 |
13:17 |
-2323.72 |
-1770.97 |
-189.52 |
13:16 |
-2323.72 |
-1770.97 |
-185.57 |
13:15 |
-2323.72 |
-1770.97 |
-195.37 |
13:14 |
-2323.72 |
-1740.13 |
-184.79 |
13:13 |
-2323.72 |
-1757.64 |
-194.67 |
13:12 |
-2323.72 |
-1758.26 |
-203.84 |
13:11 |
-2323.72 |
-1768.68 |
-219.04 |
13:10 |
-2323.72 |
-1781.37 |
-219.96 |
13:09 |
-2323.72 |
-1781.37 |
-227.87 |
13:08 |
-2289.00 |
-1802.18 |
-242.02 |
13:07 |
-2289.00 |
-1838.58 |
-248.48 |
13:06 |
-2289.00 |
-1844.81 |
-266.56 |
13:05 |
-2289.00 |
-1844.81 |
-254.52 |
13:04 |
-2289.00 |
-1841.49 |
-274.68 |
13:03 |
-2289.00 |
-1822.16 |
-283.62 |
13:02 |
-2246.82 |
-1822.16 |
-298.59 |
13:01 |
-2246.82 |
-1822.16 |
-325.61 |
11:30 |
-2246.82 |
-1798.70 |
-346.61 |
11:29 |
-2246.82 |
-1813.65 |
-350.97 |
11:28 |
-2246.82 |
-1831.10 |
-360.94 |
11:27 |
-2246.82 |
-1761.73 |
-360.95 |
11:26 |
-2246.82 |
-1767.96 |
-378.20 |
11:25 |
-2195.07 |
-1767.76 |
-379.65 |
11:24 |
-2195.07 |
-1744.91 |
-376.13 |
11:23 |
-2195.07 |
-1757.58 |
-394.41 |
11:22 |
-2195.07 |
-1765.07 |
-392.13 |
11:21 |
-2195.07 |
-1795.20 |
-376.55 |
11:20 |
-2195.07 |
-1774.63 |
-366.16 |
11:19 |
-2195.07 |
-1775.46 |
-368.25 |
11:18 |
-2195.07 |
-1800.20 |
-368.46 |
11:17 |
-2195.07 |
-1800.20 |
-361.40 |
11:16 |
-2195.07 |
-1779.01 |
-358.28 |
11:15 |
-2195.07 |
-1772.98 |
-360.36 |
11:14 |
-2195.07 |
-1808.28 |
-360.58 |
11:13 |
-2134.48 |
-1830.49 |
-385.07 |
11:12 |
-2134.48 |
-1829.87 |
-384.65 |
11:11 |
-2051.40 |
-1714.46 |
-365.34 |
11:10 |
-1999.45 |
-1739.21 |
-373.87 |
11:09 |
-1999.45 |
-1788.06 |
-372.00 |
11:08 |
-1999.45 |
-1789.10 |
-367.22 |
11:07 |
-1828.06 |
-1444.15 |
-192.77 |
11:06 |
-1748.15 |
-1337.38 |
-154.07 |
11:05 |
-1706.53 |
-1343.05 |
-156.99 |
11:04 |
-1706.53 |
-1322.24 |
-156.99 |
11:03 |
-1504.49 |
-1238.78 |
-75.19 |
11:02 |
-1353.72 |
-1189.02 |
-38.33 |
11:01 |
-1353.72 |
-1182.78 |
-27.87 |
11:00 |
-1353.72 |
-1162.37 |
-29.75 |
10:59 |
-1353.72 |
-1172.79 |
-43.30 |
10:58 |
-1353.72 |
-1179.04 |
-58.72 |
10:57 |
-1353.72 |
-1132.57 |
-58.31 |
10:56 |
-1353.72 |
-1111.94 |
-68.95 |
10:55 |
-1353.72 |
-1090.22 |
-66.65 |
10:54 |
-1353.72 |
-1069.99 |
-66.24 |
10:53 |
-1353.72 |
-1069.37 |
-71.41 |
10:52 |
-1353.72 |
-1055.20 |
-85.80 |
10:51 |
-1353.72 |
-1043.74 |
-71.41 |
10:50 |
-1353.72 |
-1076.85 |
-62.86 |
10:49 |
-1393.71 |
-1095.42 |
-76.21 |
10:48 |
-1335.18 |
-1032.75 |
-79.64 |
10:47 |
-1333.53 |
-591.10 |
128.31 |
10:46 |
-1333.53 |
-549.54 |
113.69 |
10:45 |
-1388.23 |
-548.50 |
102.32 |
10:44 |
-1388.23 |
-550.18 |
83.31 |
10:43 |
-1388.23 |
-539.74 |
89.78 |
10:42 |
-1388.23 |
-538.91 |
94.37 |
10:41 |
-1388.23 |
-518.05 |
98.96 |
10:40 |
-1348.58 |
-497.38 |
101.46 |
10:39 |
-1348.58 |
-497.38 |
97.70 |
10:38 |
-1286.12 |
-507.82 |
83.08 |
10:37 |
-402.76 |
-363.58 |
99.35 |
10:36 |
-435.63 |
-370.07 |
98.92 |
10:35 |
-435.63 |
-352.72 |
99.96 |
10:34 |
-435.63 |
-357.95 |
89.50 |
10:33 |
-435.63 |
-364.22 |
95.36 |
10:32 |
-435.63 |
-387.65 |
84.90 |
10:31 |
-435.63 |
-352.74 |
81.13 |
10:30 |
-435.63 |
-358.60 |
77.15 |
10:29 |
-435.63 |
-374.08 |
68.25 |
10:28 |
-442.32 |
-421.34 |
39.60 |
10:27 |
-489.16 |
-405.87 |
26.42 |
10:26 |
-362.52 |
-357.41 |
36.03 |
10:25 |
-325.51 |
-382.93 |
36.87 |
10:24 |
-325.51 |
-386.71 |
35.19 |
10:23 |
-325.51 |
-395.08 |
46.28 |
10:22 |
-325.51 |
-395.08 |
60.92 |
10:21 |
-325.51 |
-387.97 |
71.59 |
10:20 |
-325.51 |
-376.67 |
45.07 |
10:19 |
-325.51 |
-382.33 |
58.25 |
10:18 |
-325.51 |
-383.88 |
67.75 |
10:17 |
-325.51 |
-394.35 |
62.72 |
10:16 |
-325.51 |
-388.91 |
69.29 |
10:15 |
-325.51 |
-459.08 |
44.60 |
10:14 |
-325.51 |
-447.16 |
53.79 |
10:13 |
-325.51 |
-437.34 |
43.13 |
10:12 |
-325.51 |
-445.71 |
34.76 |
10:11 |
-325.51 |
-445.71 |
38.54 |
10:10 |
-289.12 |
-414.35 |
67.17 |
10:09 |
-289.12 |
-392.47 |
65.29 |
10:08 |
-289.12 |
-369.87 |
66.54 |
10:07 |
-257.10 |
-352.51 |
52.00 |
10:06 |
-257.10 |
-357.95 |
45.51 |
10:05 |
-257.10 |
-334.31 |
45.93 |
10:04 |
-257.10 |
-362.74 |
53.02 |
10:03 |
-69.59 |
-291.47 |
81.37 |
10:02 |
-56.23 |
-302.14 |
57.10 |
10:01 |
-89.72 |
-329.97 |
74.04 |
10:00 |
-133.29 |
-316.28 |
71.67 |
09:59 |
-133.29 |
-313.58 |
74.52 |
09:58 |
-133.29 |
-298.09 |
80.17 |
09:57 |
-95.79 |
-262.52 |
112.48 |
09:56 |
-95.79 |
-228.57 |
110.16 |
09:55 |
-95.79 |
-175.54 |
110.35 |
09:54 |
-95.79 |
-170.30 |
85.81 |
09:53 |
-95.79 |
-155.21 |
89.93 |
09:52 |
-95.79 |
-156.26 |
95.59 |
09:51 |
-95.79 |
-175.34 |
109.62 |
09:50 |
-95.79 |
-133.58 |
139.74 |
09:49 |
-61.77 |
-105.85 |
143.65 |
09:48 |
-61.77 |
-104.38 |
119.69 |
09:47 |
-61.77 |
-114.47 |
126.20 |
09:46 |
-61.77 |
-100.18 |
129.13 |
09:45 |
-61.77 |
-103.76 |
125.77 |
09:44 |
-61.77 |
-36.90 |
152.27 |
09:43 |
-61.77 |
-9.99 |
149.74 |
09:42 |
-61.77 |
6.84 |
126.38 |
09:41 |
-107.17 |
-110.86 |
-2.75 |
09:40 |
122.06 |
-141.09 |
-21.86 |
09:39 |
122.06 |
-103.88 |
-9.67 |
09:38 |
122.06 |
-97.57 |
3.80 |
09:37 |
91.14 |
-101.99 |
11.58 |
09:36 |
50.56 |
-135.63 |
4.63 |
09:35 |
50.56 |
-102.99 |
-0.43 |
09:34 |
50.56 |
-143.83 |
-38.36 |
09:33 |
50.56 |
-117.12 |
-48.68 |
09:32 |
-14.62 |
-70.65 |
-62.14 |
09:31 |
-14.62 |
-46.95 |
-76.22 |
09:30 |
0.00 |
-60.06 |
-14.94 |
|
大单资金:-2338.09万元 |
成交额占比:-10.54% |
中单资金:-1040.34万元 |
成交额占比:-4.69% |
小单资金:-670.77万元 |
成交额占比:-3.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
21.03 |
0.38% |
32.50 |
-4504.76 |
122.06 |
9.08% |
-97.57 |
-7.26% |
8.01 |
0.60% |
20241217 |
20.95 |
0.48% |
1859.17 |
-5002.06 |
-765.97 |
-3.07% |
781.30 |
3.13% |
1843.84 |
7.40% |
20241216 |
20.85 |
-1.00% |
-5720.64 |
-6123.95 |
-3203.37 |
-12.10% |
-2721.38 |
-10.28% |
204.11 |
0.77% |
20241213 |
21.06 |
-2.00% |
-7576.77 |
-5512.36 |
-4333.38 |
-13.06% |
-2043.56 |
-6.16% |
-1199.83 |
-3.61% |
20241212 |
21.49 |
0.99% |
5946.20 |
2152.93 |
3675.90 |
12.00% |
1285.98 |
4.20% |
984.32 |
3.21% |
20241211 |
21.28 |
0.14% |
460.22 |
-3183.49 |
-375.24 |
-2.09% |
-781.13 |
-4.34% |
1616.59 |
8.98% |
20241210 |
21.25 |
0.57% |
-1331.04 |
-8887.35 |
-1887.86 |
-5.59% |
-452.07 |
-1.34% |
1008.89 |
2.99% |
20241209 |
21.13 |
-0.61% |
-5025.14 |
-11244.89 |
-2591.78 |
-10.28% |
-1365.69 |
-5.42% |
-1067.67 |
-4.24% |
20241206 |
21.26 |
1.33% |
4872.61 |
-8829.89 |
3331.91 |
11.78% |
269.48 |
0.95% |
1271.22 |
4.49% |
20241205 |
20.98 |
-0.19% |
-4356.13 |
-10726.16 |
-1660.52 |
-6.79% |
-1833.28 |
-7.50% |
-862.33 |
-3.53% |
20241204 |
21.02 |
-1.68% |
-9871.85 |
-9261.08 |
-6079.10 |
-15.96% |
-3477.40 |
-9.13% |
-315.35 |
-0.83% |
20241203 |
21.38 |
-1.02% |
-6479.46 |
-3951.13 |
-4245.40 |
-15.02% |
-1455.28 |
-5.15% |
-778.78 |
-2.75% |
20241202 |
21.60 |
0.51% |
-2857.14 |
322.53 |
-176.78 |
-0.60% |
-1612.17 |
-5.44% |
-1068.19 |
-3.60% |
20241129 |
21.49 |
0.70% |
2191.02 |
-1002.89 |
1435.64 |
5.30% |
-353.15 |
-1.30% |
1108.53 |
4.09% |
20241128 |
21.34 |
-0.09% |
515.95 |
-11617.83 |
-195.44 |
-0.90% |
1030.71 |
4.75% |
-319.32 |
-1.47% |
20241127 |
21.36 |
0.38% |
-1036.54 |
-12530.10 |
-769.15 |
-3.11% |
-886.16 |
-3.59% |
618.77 |
2.51% |
20241126 |
21.28 |
-0.14% |
-297.58 |
-8693.72 |
28.26 |
0.18% |
-375.52 |
-2.38% |
49.68 |
0.31% |
20241125 |
21.31 |
0.24% |
-2605.48 |
-9077.18 |
-1502.20 |
-6.28% |
-896.80 |
-3.75% |
-206.48 |
-0.86% |
20241122 |
21.26 |
-3.50% |
-15336.76 |
-10424.61 |
-9179.30 |
-21.20% |
-5116.76 |
-11.82% |
-1040.70 |
-2.40% |
20241121 |
22.03 |
-0.32% |
-2697.07 |
-3255.44 |
-1107.71 |
-5.72% |
-1350.70 |
-6.97% |
-238.66 |
-1.23% |
20241120 |
22.10 |
1.10% |
5166.52 |
-5389.84 |
3067.23 |
9.86% |
2101.40 |
6.75% |
-2.11 |
-0.01% |
20241119 |
21.86 |
0.69% |
-1552.21 |
-11035.98 |
-355.20 |
-1.34% |
-674.03 |
-2.54% |
-522.98 |
-1.97% |
20241118 |
21.71 |
-1.05% |
-3570.20 |
-12277.41 |
-2849.63 |
-8.04% |
-1504.73 |
-4.25% |
784.16 |
2.21% |
20241115 |
21.94 |
-1.13% |
-3182.43 |
-8402.63 |
-2010.13 |
-6.93% |
-1484.62 |
-5.12% |
312.32 |
1.08% |
20241114 |
22.19 |
-1.90% |
-8617.90 |
-11987.95 |
-3242.11 |
-9.56% |
-4484.66 |
-13.22% |
-891.13 |
-2.63% |
20241113 |
22.62 |
-0.79% |
-4190.85 |
-2046.25 |
-2578.91 |
-6.07% |
-1000.41 |
-2.35% |
-611.53 |
-1.44% |
20241112 |
22.80 |
0.62% |
-2193.18 |
1497.14 |
-1596.63 |
-2.15% |
-443.18 |
-0.60% |
-153.37 |
-0.21% |
20241111 |
22.66 |
0.58% |
-1342.97 |
10430.09 |
1025.15 |
1.98% |
-1785.58 |
-3.44% |
-582.54 |
-1.12% |
20241108 |
22.53 |
-0.53% |
-6751.92 |
10063.64 |
-5595.45 |
-9.48% |
-1171.63 |
-1.99% |
15.16 |
0.03% |
20241107 |
22.65 |
2.03% |
12353.40 |
14921.44 |
6699.59 |
10.92% |
2467.60 |
4.02% |
3186.21 |
5.19% |
600161天坛生物 大单资金流向:成交单大于等于6万股或者30万元以上。
600161天坛生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600161天坛生物 小单资金流向:成交单小于1万股或5万元。
如何看天坛生物[600161]资金流向的流入和流出呢?什么是天坛生物[600161]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天坛生物[600161]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天坛生物[600161]资金流向的计算方法不同,所以数据会有不一致的情况。
|