600161天坛生物 今日实时资金流向 |
15:00 |
-3814.26 |
-7053.24 |
-746.19 |
14:59 |
-4021.42 |
-7034.95 |
-756.98 |
14:58 |
-4021.42 |
-7034.95 |
-756.98 |
14:57 |
-4021.42 |
-7034.95 |
-755.01 |
14:56 |
-4021.42 |
-7023.79 |
-673.49 |
14:55 |
-4021.42 |
-6949.92 |
-542.26 |
14:54 |
-4055.04 |
-6929.69 |
-530.67 |
14:53 |
-4021.06 |
-6914.57 |
-377.77 |
14:52 |
-4065.88 |
-6894.15 |
-269.74 |
14:51 |
-4008.54 |
-6951.54 |
-265.82 |
14:50 |
-4008.54 |
-6965.11 |
-233.03 |
14:49 |
-3977.31 |
-6936.64 |
-172.54 |
14:48 |
-3977.31 |
-6874.36 |
-132.86 |
14:47 |
-3977.31 |
-6828.41 |
-69.80 |
14:46 |
-3977.31 |
-6863.22 |
-31.70 |
14:45 |
-3977.31 |
-6843.98 |
-14.42 |
14:44 |
-3977.31 |
-6864.62 |
1.29 |
14:43 |
-3977.31 |
-6883.89 |
10.32 |
14:42 |
-3977.31 |
-6867.20 |
27.60 |
14:41 |
-3977.31 |
-6894.71 |
15.42 |
14:40 |
-3934.08 |
-6864.45 |
21.10 |
14:39 |
-3934.08 |
-6894.34 |
49.00 |
14:38 |
-3689.90 |
-6725.70 |
103.05 |
14:37 |
-3737.50 |
-6738.32 |
100.48 |
14:36 |
-3695.41 |
-6673.21 |
106.57 |
14:35 |
-3695.41 |
-6690.12 |
105.39 |
14:34 |
-3695.41 |
-6683.25 |
103.02 |
14:33 |
-3695.41 |
-6692.10 |
122.49 |
14:32 |
-3695.41 |
-6683.84 |
129.77 |
14:31 |
-3695.41 |
-6658.47 |
152.38 |
14:30 |
-3695.41 |
-6646.08 |
143.13 |
14:29 |
-3815.59 |
-6641.55 |
157.46 |
14:28 |
-3815.59 |
-6637.82 |
159.62 |
14:27 |
-3853.16 |
-6665.93 |
161.21 |
14:26 |
-3853.16 |
-6643.72 |
161.99 |
14:25 |
-3853.16 |
-6647.26 |
159.83 |
14:24 |
-3853.16 |
-6627.80 |
152.75 |
14:23 |
-3786.12 |
-6608.14 |
160.02 |
14:22 |
-3786.12 |
-6597.33 |
159.23 |
14:21 |
-3824.28 |
-6607.97 |
131.09 |
14:20 |
-3824.28 |
-6601.09 |
129.32 |
14:19 |
-3824.28 |
-6629.79 |
136.59 |
14:18 |
-3824.28 |
-6661.24 |
114.97 |
14:17 |
-3824.28 |
-6654.56 |
106.12 |
14:16 |
-3824.28 |
-6691.69 |
102.59 |
14:15 |
-3824.28 |
-6676.76 |
101.21 |
14:14 |
-3824.28 |
-6658.70 |
97.28 |
14:13 |
-3824.28 |
-6649.66 |
93.34 |
14:12 |
-3824.28 |
-6630.01 |
92.74 |
14:11 |
-3776.10 |
-6586.58 |
108.65 |
14:10 |
-3815.26 |
-6586.58 |
110.03 |
14:09 |
-3815.26 |
-6599.97 |
121.24 |
14:08 |
-3815.26 |
-6567.12 |
159.39 |
14:07 |
-3815.26 |
-6567.12 |
168.05 |
14:06 |
-3815.26 |
-6587.99 |
162.14 |
14:05 |
-3815.26 |
-6593.89 |
161.15 |
14:04 |
-3772.77 |
-6580.91 |
167.05 |
14:03 |
-3772.77 |
-6578.76 |
175.31 |
14:02 |
-3735.40 |
-6563.02 |
180.03 |
14:01 |
-3735.40 |
-6547.51 |
207.56 |
14:00 |
-3735.40 |
-6575.06 |
196.92 |
13:59 |
-3735.40 |
-6603.20 |
208.13 |
13:58 |
-3735.40 |
-6620.90 |
213.25 |
13:57 |
-3661.83 |
-6657.08 |
223.47 |
13:56 |
-3661.83 |
-6654.92 |
203.42 |
13:55 |
-3627.63 |
-6672.99 |
191.49 |
13:54 |
-3627.63 |
-6716.06 |
185.79 |
13:53 |
-3627.63 |
-6690.12 |
219.75 |
13:52 |
-3592.24 |
-6683.44 |
204.56 |
13:51 |
-3592.24 |
-6620.36 |
202.93 |
13:50 |
-3592.24 |
-6635.91 |
178.79 |
13:49 |
-3592.24 |
-6641.02 |
174.06 |
13:48 |
-3592.24 |
-6649.28 |
177.99 |
13:47 |
-3592.24 |
-6667.77 |
167.80 |
13:46 |
-3551.74 |
-6685.08 |
156.59 |
13:45 |
-3466.85 |
-6697.09 |
142.62 |
13:44 |
-3426.94 |
-6702.01 |
139.07 |
13:43 |
-3466.10 |
-6726.62 |
143.98 |
13:42 |
-3498.13 |
-6791.30 |
119.39 |
13:41 |
-3498.13 |
-6792.10 |
98.38 |
13:40 |
-3498.13 |
-6837.46 |
89.54 |
13:39 |
-3456.12 |
-6871.04 |
90.91 |
13:38 |
-3456.12 |
-6855.34 |
88.16 |
13:37 |
-3456.12 |
-6891.26 |
64.60 |
13:36 |
-3456.12 |
-6911.08 |
73.03 |
13:35 |
-3456.12 |
-6911.08 |
66.56 |
13:34 |
-3456.12 |
-6922.46 |
52.43 |
13:33 |
-3456.12 |
-6912.66 |
41.83 |
13:32 |
-3456.12 |
-6897.56 |
30.06 |
13:31 |
-3456.12 |
-6905.62 |
27.51 |
13:30 |
-3456.12 |
-6905.62 |
26.72 |
13:29 |
-3456.12 |
-6915.43 |
3.17 |
13:28 |
-3456.12 |
-6940.54 |
-16.06 |
13:27 |
-3456.12 |
-6940.95 |
-25.47 |
13:26 |
-3456.12 |
-6946.83 |
-25.08 |
13:25 |
-3413.96 |
-6931.93 |
-25.67 |
13:24 |
-3413.96 |
-6931.93 |
-20.18 |
13:23 |
-3413.96 |
-6890.16 |
3.94 |
13:22 |
-3351.37 |
-6773.81 |
54.28 |
13:21 |
-3351.37 |
-6801.30 |
53.49 |
13:20 |
-3351.37 |
-6782.26 |
56.43 |
13:19 |
-3351.37 |
-6774.60 |
61.53 |
13:18 |
-3351.37 |
-6756.16 |
45.90 |
13:17 |
-3351.37 |
-6756.16 |
43.55 |
13:16 |
-3114.29 |
-6730.26 |
31.59 |
13:15 |
-3114.29 |
-6737.72 |
17.45 |
13:14 |
-3151.17 |
-6757.54 |
-13.94 |
13:13 |
-3151.17 |
-6737.93 |
-19.83 |
13:12 |
-3151.17 |
-6748.92 |
-29.25 |
13:11 |
-3151.17 |
-6738.13 |
-22.97 |
13:10 |
-3151.17 |
-6711.85 |
-15.13 |
13:09 |
-3151.17 |
-6699.50 |
-18.27 |
13:08 |
-3151.17 |
-6694.21 |
-29.86 |
13:07 |
-3151.17 |
-6699.50 |
-44.77 |
13:06 |
-3151.17 |
-6716.97 |
-52.42 |
13:05 |
-3151.17 |
-6752.85 |
-53.21 |
13:04 |
-3151.17 |
-6723.44 |
-61.64 |
13:03 |
-3151.17 |
-6744.45 |
-58.32 |
13:02 |
-3151.17 |
-6748.18 |
-60.86 |
13:01 |
-3207.85 |
-6742.30 |
-65.58 |
11:30 |
-3207.85 |
-6737.99 |
-56.48 |
11:29 |
-3253.69 |
-6772.67 |
-45.51 |
11:28 |
-3221.40 |
-6783.24 |
-43.17 |
11:27 |
-3221.40 |
-6806.93 |
-15.18 |
11:26 |
-3286.40 |
-6783.05 |
-18.12 |
11:25 |
-3286.40 |
-6809.66 |
-14.40 |
11:24 |
-3286.40 |
-6809.67 |
-19.49 |
11:23 |
-3286.40 |
-6800.08 |
41.17 |
11:22 |
-3330.83 |
-6806.63 |
47.04 |
11:21 |
-3330.83 |
-6791.97 |
38.92 |
11:20 |
-3330.83 |
-6777.30 |
65.52 |
11:19 |
-3330.83 |
-6782.39 |
57.59 |
11:18 |
-3367.99 |
-6775.94 |
114.03 |
11:17 |
-3306.12 |
-6791.40 |
146.52 |
11:16 |
-3255.43 |
-6769.29 |
191.72 |
11:15 |
-3255.43 |
-6767.53 |
178.40 |
11:14 |
-3255.43 |
-6782.22 |
175.85 |
11:13 |
-3255.43 |
-6785.47 |
168.81 |
11:12 |
-3255.43 |
-6725.24 |
200.31 |
11:11 |
-3255.43 |
-6655.00 |
165.84 |
11:10 |
-3255.43 |
-6619.43 |
163.29 |
11:09 |
-3255.43 |
-6536.90 |
134.70 |
11:08 |
-3255.43 |
-6444.07 |
130.59 |
11:07 |
-3255.43 |
-6359.13 |
142.07 |
11:06 |
-3196.07 |
-6238.00 |
129.91 |
11:05 |
-3231.02 |
-6153.69 |
119.26 |
11:04 |
-3231.02 |
-6037.55 |
118.08 |
11:03 |
-3231.02 |
-5937.81 |
88.34 |
11:02 |
-3171.00 |
-5800.82 |
50.58 |
11:01 |
-3171.00 |
-5658.91 |
24.01 |
11:00 |
-3171.00 |
-5575.39 |
19.52 |
10:59 |
-3171.00 |
-5502.41 |
29.86 |
10:58 |
-3171.00 |
-5444.47 |
21.86 |
10:57 |
-3171.00 |
-5246.95 |
12.49 |
10:56 |
-3131.96 |
-5109.09 |
18.74 |
10:55 |
-3131.96 |
-5022.77 |
22.25 |
10:54 |
-3076.52 |
-4892.19 |
17.56 |
10:53 |
-3076.52 |
-4762.73 |
12.87 |
10:52 |
-3076.52 |
-4676.78 |
8.76 |
10:51 |
-3076.52 |
-4583.96 |
4.66 |
10:50 |
-3076.52 |
-4490.75 |
0.16 |
10:49 |
-3076.52 |
-4362.79 |
-7.48 |
10:48 |
-3076.52 |
-4289.53 |
-14.13 |
10:47 |
-3076.52 |
-4210.78 |
-10.02 |
10:46 |
-3076.52 |
-4127.78 |
-9.44 |
10:45 |
-3076.52 |
-4037.34 |
4.24 |
10:44 |
-3076.52 |
-3893.85 |
6.19 |
10:43 |
-3076.52 |
-3829.17 |
13.80 |
10:42 |
-3076.52 |
-3736.78 |
4.81 |
10:41 |
-3076.52 |
-3650.84 |
-0.03 |
10:40 |
-3002.07 |
-3583.65 |
-7.85 |
10:39 |
-3002.07 |
-3486.97 |
-26.42 |
10:38 |
-2904.35 |
-3405.69 |
-36.20 |
10:37 |
-2904.35 |
-3265.49 |
-40.31 |
10:36 |
-2904.35 |
-3195.86 |
-54.79 |
10:35 |
-2855.48 |
-3091.05 |
-57.03 |
10:34 |
-2855.48 |
-3007.77 |
-62.51 |
10:33 |
-2855.48 |
-2920.74 |
-67.99 |
10:32 |
-2813.03 |
-2803.61 |
-66.24 |
10:31 |
-2752.20 |
-2709.67 |
-55.08 |
10:30 |
-2752.20 |
-2616.72 |
-64.88 |
10:29 |
-2752.20 |
-2484.03 |
-66.26 |
10:28 |
-2700.93 |
-2416.14 |
-71.75 |
10:27 |
-2700.93 |
-2333.57 |
-62.37 |
10:26 |
-2754.38 |
-2248.04 |
-73.73 |
10:25 |
-2754.38 |
-2140.98 |
-89.99 |
10:24 |
-2723.66 |
-2057.27 |
-97.83 |
10:23 |
-2219.94 |
-1951.99 |
-112.72 |
10:22 |
-2005.14 |
-1670.99 |
-64.32 |
10:21 |
-2005.14 |
-1551.97 |
-45.70 |
10:20 |
-2005.14 |
-1458.05 |
-56.11 |
10:19 |
-1930.43 |
-1339.21 |
-46.30 |
10:18 |
-1930.43 |
-1266.64 |
-19.22 |
10:17 |
-1930.43 |
-1181.53 |
-26.09 |
10:16 |
-1830.17 |
-1057.55 |
-41.99 |
10:15 |
-1830.17 |
-933.92 |
-30.02 |
10:14 |
-1786.79 |
-910.56 |
-33.17 |
10:13 |
-1786.79 |
-921.76 |
-43.58 |
10:12 |
-1786.79 |
-927.08 |
-48.11 |
10:11 |
-1786.79 |
-933.96 |
-42.23 |
10:10 |
-1786.79 |
-922.78 |
-44.39 |
10:09 |
-1686.69 |
-873.73 |
-30.85 |
10:08 |
-1565.47 |
-676.44 |
-18.49 |
10:07 |
-1203.53 |
-585.06 |
32.02 |
10:06 |
-1075.48 |
-559.10 |
34.80 |
10:05 |
-1075.48 |
-551.24 |
48.76 |
10:04 |
-1036.14 |
-555.96 |
73.04 |
10:03 |
-990.90 |
-543.37 |
88.18 |
10:02 |
-909.62 |
-432.79 |
89.75 |
10:01 |
-788.39 |
-363.12 |
140.52 |
10:00 |
-788.39 |
-315.30 |
143.07 |
09:59 |
-788.39 |
-288.35 |
150.74 |
09:58 |
-788.39 |
-264.94 |
150.93 |
09:57 |
-788.39 |
-234.06 |
141.08 |
09:56 |
-788.39 |
-254.73 |
122.57 |
09:55 |
-788.39 |
-224.25 |
120.29 |
09:54 |
-729.38 |
-101.30 |
124.60 |
09:53 |
-655.13 |
-31.61 |
165.87 |
09:52 |
-655.13 |
-31.81 |
165.86 |
09:51 |
-803.27 |
-94.68 |
145.75 |
09:50 |
-887.62 |
-81.49 |
135.89 |
09:49 |
-887.62 |
-109.05 |
105.58 |
09:48 |
-887.62 |
-92.16 |
103.40 |
09:47 |
-700.15 |
-54.02 |
58.47 |
09:46 |
-1046.48 |
-220.23 |
2.28 |
09:45 |
-1046.48 |
-218.04 |
-31.72 |
09:44 |
-891.74 |
-69.02 |
-7.11 |
09:43 |
-852.37 |
-23.12 |
-20.72 |
09:42 |
-852.37 |
-26.29 |
22.04 |
09:41 |
-648.77 |
11.59 |
60.53 |
09:40 |
-617.55 |
-40.39 |
75.15 |
09:39 |
-562.22 |
64.15 |
91.14 |
09:38 |
-562.22 |
55.84 |
120.79 |
09:37 |
-527.64 |
97.55 |
113.26 |
09:36 |
-465.31 |
107.78 |
103.35 |
09:35 |
-465.31 |
57.34 |
68.32 |
09:34 |
-465.31 |
59.88 |
68.91 |
09:33 |
-316.96 |
131.92 |
57.43 |
09:32 |
-351.18 |
98.86 |
31.74 |
09:31 |
-279.37 |
34.43 |
32.44 |
09:30 |
0.00 |
25.69 |
14.42 |
|
大单资金:-3814.26万元 |
成交额占比:-10.83% |
中单资金:-7053.24万元 |
成交额占比:-20.02% |
小单资金:-746.19万元 |
成交额占比:-2.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
19.67 |
-0.61% |
-11613.69 |
301.79 |
-3814.26 |
-10.83% |
-7053.24 |
-20.02% |
-746.19 |
-2.12% |
20250707 |
19.79 |
2.01% |
7011.25 |
4261.08 |
6359.81 |
10.42% |
1138.10 |
1.86% |
-486.66 |
-0.80% |
20250704 |
19.40 |
-0.61% |
-5761.64 |
-914.16 |
-2939.48 |
-13.83% |
-2064.63 |
-9.71% |
-757.53 |
-3.56% |
20250703 |
19.52 |
1.61% |
7993.85 |
-1958.17 |
3064.29 |
5.65% |
3105.63 |
5.73% |
1823.93 |
3.36% |
20250702 |
19.21 |
-0.10% |
-2825.72 |
-2840.17 |
-2368.57 |
-15.58% |
-252.63 |
-1.66% |
-204.52 |
-1.35% |
20250701 |
19.23 |
0.21% |
-1128.56 |
-4903.31 |
145.03 |
1.03% |
-270.96 |
-1.92% |
-1002.63 |
-7.11% |
20250630 |
19.19 |
0.05% |
1271.41 |
-4710.03 |
1184.57 |
7.94% |
-3.62 |
-0.02% |
90.46 |
0.61% |
20250627 |
19.18 |
-0.62% |
-5556.21 |
-8257.77 |
-3983.49 |
-22.54% |
-1281.27 |
-7.25% |
-291.45 |
-1.65% |
20250626 |
19.30 |
0.26% |
2401.40 |
-2743.61 |
2182.29 |
11.57% |
-356.12 |
-1.89% |
575.23 |
3.05% |
20250625 |
19.25 |
-0.16% |
-4299.03 |
-6811.28 |
-4431.71 |
-19.13% |
-1400.83 |
-6.05% |
1533.51 |
6.62% |
20250624 |
19.28 |
1.10% |
2517.06 |
-5463.76 |
338.31 |
1.65% |
774.11 |
3.78% |
1404.64 |
6.86% |
20250623 |
19.07 |
-0.37% |
-3843.89 |
-6570.84 |
-2363.17 |
-10.11% |
-1720.96 |
-7.37% |
240.24 |
1.03% |
20250620 |
19.14 |
0.53% |
1466.20 |
-7470.19 |
1530.67 |
12.20% |
16.47 |
0.13% |
-80.94 |
-0.65% |
20250619 |
19.14 |
0.00% |
-3584.06 |
-14569.37 |
-1885.38 |
-9.57% |
-1228.82 |
-6.24% |
-469.86 |
-2.39% |
20250618 |
19.14 |
-0.98% |
-7249.10 |
-19632.23 |
-3084.19 |
-16.17% |
-1842.83 |
-9.66% |
-2322.08 |
-12.17% |
20250617 |
19.33 |
0.05% |
-1906.00 |
-21451.18 |
-768.77 |
-4.22% |
-850.31 |
-4.66% |
-286.92 |
-1.57% |
20250616 |
19.32 |
-0.57% |
-6516.33 |
-26740.46 |
-3262.52 |
-14.49% |
-1770.00 |
-7.86% |
-1483.81 |
-6.59% |
20250613 |
19.43 |
-1.82% |
-9646.59 |
-25458.03 |
-5568.51 |
-15.50% |
-1990.66 |
-5.54% |
-2087.42 |
-5.81% |
20250612 |
19.79 |
-0.10% |
-8450.88 |
-2797.99 |
-6948.24 |
-18.17% |
-1130.19 |
-2.95% |
-372.45 |
-0.97% |
20250611 |
19.81 |
-1.39% |
-5712.81 |
1077.42 |
-4903.14 |
-12.26% |
-1927.41 |
-4.82% |
1117.74 |
2.79% |
20250610 |
20.09 |
-0.59% |
-14094.31 |
7110.39 |
-6058.05 |
-6.95% |
-5381.31 |
-6.17% |
-2654.95 |
-3.05% |
20250609 |
20.21 |
0.30% |
-6127.39 |
13015.24 |
-1980.09 |
-2.68% |
-3294.11 |
-4.47% |
-853.19 |
-1.16% |
20250606 |
20.15 |
4.73% |
16095.46 |
13072.79 |
17091.53 |
13.52% |
2742.65 |
2.17% |
-3738.72 |
-2.96% |
20250605 |
19.24 |
-0.31% |
-6440.44 |
460.58 |
-3072.83 |
-12.79% |
-2082.19 |
-8.67% |
-1285.42 |
-5.35% |
20250604 |
19.30 |
0.05% |
1081.73 |
2346.29 |
1129.83 |
4.38% |
262.97 |
1.02% |
-311.07 |
-1.21% |
20250603 |
19.29 |
0.84% |
2419.71 |
122.80 |
-153.20 |
-0.42% |
2106.30 |
5.81% |
466.61 |
1.29% |
20250530 |
19.13 |
-0.52% |
-1056.87 |
-1617.38 |
-1922.54 |
-6.02% |
646.08 |
2.02% |
219.59 |
0.69% |
20250529 |
19.23 |
1.26% |
8940.98 |
-2376.82 |
4479.32 |
13.24% |
1952.73 |
5.77% |
2508.93 |
7.42% |
20250528 |
18.99 |
-0.16% |
-4271.43 |
-11506.11 |
-1187.12 |
-7.18% |
-1708.67 |
-10.34% |
-1375.64 |
-8.32% |
20250527 |
19.02 |
0.11% |
-1935.97 |
-10017.63 |
-1093.66 |
-7.41% |
-767.50 |
-5.20% |
-74.81 |
-0.51% |
600161天坛生物 大单资金流向:成交单大于等于6万股或者30万元以上。
600161天坛生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600161天坛生物 小单资金流向:成交单小于1万股或5万元。
如何看天坛生物[600161]资金流向的流入和流出呢?什么是天坛生物[600161]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天坛生物[600161]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天坛生物[600161]资金流向的计算方法不同,所以数据会有不一致的情况。
|