| 600161天坛生物 今日实时资金流向 |
| 15:00 |
-277.16 |
-683.20 |
0.00 |
| 14:59 |
-310.82 |
-725.33 |
0.00 |
| 14:58 |
-310.82 |
-725.33 |
0.00 |
| 14:57 |
-310.82 |
-725.33 |
0.00 |
| 14:56 |
-310.82 |
-694.80 |
0.00 |
| 14:55 |
-310.82 |
-644.01 |
0.00 |
| 14:54 |
-203.99 |
-634.37 |
0.00 |
| 14:53 |
-203.99 |
-664.79 |
0.00 |
| 14:52 |
-203.99 |
-688.66 |
0.00 |
| 14:51 |
-203.99 |
-682.14 |
0.00 |
| 14:50 |
-159.45 |
-697.99 |
0.00 |
| 14:49 |
-159.45 |
-697.99 |
0.00 |
| 14:48 |
-159.45 |
-697.99 |
0.00 |
| 14:47 |
-159.45 |
-697.99 |
0.00 |
| 14:46 |
-159.45 |
-672.19 |
0.00 |
| 14:45 |
-159.45 |
-647.37 |
0.00 |
| 14:44 |
-124.97 |
-667.68 |
0.00 |
| 14:43 |
-124.97 |
-651.35 |
0.00 |
| 14:42 |
-124.97 |
-645.96 |
0.00 |
| 14:41 |
-124.97 |
-645.96 |
0.00 |
| 14:40 |
-124.97 |
-630.45 |
0.00 |
| 14:39 |
-124.97 |
-630.45 |
0.00 |
| 14:38 |
-124.97 |
-605.94 |
0.00 |
| 14:37 |
-124.97 |
-599.41 |
0.00 |
| 14:36 |
-124.97 |
-599.41 |
0.00 |
| 14:35 |
-124.97 |
-612.81 |
0.00 |
| 14:34 |
-155.67 |
-608.08 |
0.00 |
| 14:33 |
-123.03 |
-582.30 |
0.00 |
| 14:32 |
-123.03 |
-505.18 |
0.00 |
| 14:31 |
-123.03 |
-432.35 |
0.00 |
| 14:30 |
-123.03 |
-441.18 |
0.00 |
| 14:29 |
-123.03 |
-441.18 |
0.00 |
| 14:28 |
-123.03 |
-441.18 |
0.00 |
| 14:27 |
-203.54 |
-422.39 |
0.00 |
| 14:26 |
-203.54 |
-425.34 |
0.00 |
| 14:25 |
-165.81 |
-425.34 |
0.00 |
| 14:24 |
-165.81 |
-434.16 |
0.00 |
| 14:23 |
-17.21 |
-425.34 |
0.00 |
| 14:22 |
110.57 |
-430.57 |
0.00 |
| 14:21 |
110.57 |
-430.57 |
0.00 |
| 14:20 |
110.57 |
-451.50 |
0.00 |
| 14:19 |
110.57 |
-456.74 |
0.00 |
| 14:18 |
307.45 |
-456.74 |
0.00 |
| 14:17 |
307.45 |
-456.74 |
0.00 |
| 14:16 |
307.45 |
-456.74 |
0.00 |
| 14:15 |
271.95 |
-438.41 |
0.00 |
| 14:14 |
-8.95 |
-502.06 |
0.00 |
| 14:13 |
-8.95 |
-502.06 |
0.00 |
| 14:12 |
72.52 |
-502.06 |
0.00 |
| 14:11 |
72.52 |
-485.70 |
0.00 |
| 14:10 |
72.52 |
-485.70 |
0.00 |
| 14:09 |
72.52 |
-470.48 |
0.00 |
| 14:08 |
72.52 |
-470.48 |
0.00 |
| 14:07 |
72.52 |
-470.48 |
0.00 |
| 14:06 |
72.52 |
-454.12 |
0.00 |
| 14:05 |
72.52 |
-447.90 |
0.00 |
| 14:04 |
72.52 |
-447.90 |
0.00 |
| 14:03 |
72.52 |
-431.53 |
0.00 |
| 14:02 |
72.52 |
-431.53 |
0.00 |
| 14:01 |
72.52 |
-394.21 |
0.00 |
| 14:00 |
72.52 |
-394.21 |
0.00 |
| 13:59 |
72.52 |
-421.90 |
0.00 |
| 13:58 |
72.52 |
-421.90 |
0.00 |
| 13:57 |
72.52 |
-421.90 |
0.00 |
| 13:56 |
72.52 |
-431.72 |
0.00 |
| 13:55 |
72.52 |
-431.72 |
0.00 |
| 13:54 |
72.52 |
-431.72 |
0.00 |
| 13:53 |
72.52 |
-431.72 |
0.00 |
| 13:52 |
72.52 |
-441.71 |
0.00 |
| 13:51 |
72.52 |
-441.71 |
0.00 |
| 13:50 |
72.52 |
-405.23 |
0.00 |
| 13:49 |
72.52 |
-402.94 |
0.00 |
| 13:48 |
15.43 |
-382.01 |
0.00 |
| 13:47 |
15.43 |
-365.65 |
0.00 |
| 13:46 |
15.43 |
-341.11 |
0.00 |
| 13:45 |
61.92 |
-334.89 |
0.00 |
| 13:44 |
61.92 |
-326.71 |
0.00 |
| 13:43 |
61.92 |
-326.71 |
0.00 |
| 13:42 |
61.92 |
-326.71 |
0.00 |
| 13:41 |
61.92 |
-326.71 |
0.00 |
| 13:40 |
61.92 |
-326.71 |
0.00 |
| 13:39 |
61.92 |
-334.90 |
0.00 |
| 13:38 |
61.92 |
-321.56 |
0.00 |
| 13:37 |
61.92 |
-321.56 |
0.00 |
| 13:36 |
61.92 |
-321.56 |
0.00 |
| 13:35 |
61.92 |
-315.60 |
0.00 |
| 13:34 |
61.92 |
-315.60 |
0.00 |
| 13:33 |
61.92 |
-315.60 |
0.00 |
| 13:32 |
61.92 |
-315.60 |
0.00 |
| 13:31 |
61.92 |
-311.83 |
0.00 |
| 13:30 |
61.92 |
-311.83 |
0.00 |
| 13:29 |
61.92 |
-331.84 |
0.00 |
| 13:28 |
61.92 |
-305.92 |
0.00 |
| 13:27 |
61.92 |
-305.92 |
0.00 |
| 13:26 |
61.92 |
-305.92 |
0.00 |
| 13:25 |
61.92 |
-314.13 |
0.00 |
| 13:24 |
61.92 |
-314.13 |
0.00 |
| 13:23 |
61.92 |
-304.62 |
0.00 |
| 13:22 |
61.92 |
-304.62 |
0.00 |
| 13:21 |
61.92 |
-304.62 |
0.00 |
| 13:20 |
61.92 |
-292.29 |
0.00 |
| 13:19 |
61.92 |
-292.29 |
0.00 |
| 13:18 |
61.92 |
-308.72 |
0.00 |
| 13:17 |
61.92 |
-289.02 |
0.00 |
| 13:16 |
61.92 |
-302.48 |
0.00 |
| 13:15 |
-26.48 |
-287.56 |
0.00 |
| 13:14 |
-26.48 |
-287.56 |
0.00 |
| 13:13 |
-85.16 |
-480.79 |
0.00 |
| 13:12 |
-85.16 |
-487.51 |
0.00 |
| 13:11 |
-85.16 |
-461.79 |
0.00 |
| 13:10 |
-85.16 |
-461.79 |
0.00 |
| 13:09 |
-85.16 |
-461.79 |
0.00 |
| 13:08 |
-85.16 |
-461.79 |
0.00 |
| 13:07 |
-85.16 |
-461.79 |
0.00 |
| 13:06 |
-85.16 |
-461.79 |
0.00 |
| 13:05 |
-85.16 |
-453.75 |
0.00 |
| 13:04 |
-85.16 |
-453.75 |
0.00 |
| 13:03 |
-85.16 |
-453.75 |
0.00 |
| 13:02 |
-85.16 |
-453.75 |
0.00 |
| 13:01 |
-85.16 |
-443.91 |
0.00 |
| 11:30 |
-52.34 |
-453.47 |
0.00 |
| 11:29 |
-52.34 |
-453.47 |
0.00 |
| 11:28 |
-52.34 |
-445.25 |
0.00 |
| 11:27 |
-52.34 |
-445.25 |
0.00 |
| 11:26 |
-52.34 |
-445.25 |
0.00 |
| 11:25 |
-52.34 |
-469.01 |
0.00 |
| 11:24 |
-52.34 |
-469.01 |
0.00 |
| 11:23 |
-52.34 |
-469.01 |
0.00 |
| 11:22 |
-52.34 |
-462.44 |
0.00 |
| 11:21 |
-52.34 |
-462.44 |
0.00 |
| 11:20 |
-52.34 |
-480.86 |
0.00 |
| 11:19 |
-52.34 |
-480.86 |
0.00 |
| 11:18 |
-52.34 |
-480.86 |
0.00 |
| 11:17 |
-52.34 |
-480.86 |
0.00 |
| 11:16 |
-52.34 |
-474.45 |
0.00 |
| 11:15 |
-52.34 |
-474.45 |
0.00 |
| 11:14 |
-52.34 |
-474.45 |
0.00 |
| 11:13 |
-52.34 |
-480.87 |
0.00 |
| 11:12 |
-52.34 |
-480.87 |
0.00 |
| 11:11 |
-52.34 |
-480.87 |
0.00 |
| 11:10 |
-52.34 |
-497.31 |
0.00 |
| 11:09 |
-52.34 |
-490.08 |
0.00 |
| 11:08 |
-52.34 |
-490.08 |
0.00 |
| 11:07 |
-52.34 |
-490.08 |
0.00 |
| 11:06 |
-52.34 |
-490.08 |
0.00 |
| 11:05 |
-52.34 |
-490.08 |
0.00 |
| 11:04 |
-52.34 |
-490.08 |
0.00 |
| 11:03 |
-52.34 |
-490.08 |
0.00 |
| 11:02 |
-52.34 |
-490.08 |
0.00 |
| 11:01 |
-52.34 |
-496.65 |
0.00 |
| 11:00 |
-52.34 |
-502.08 |
0.00 |
| 10:59 |
-52.34 |
-502.08 |
0.00 |
| 10:58 |
-52.34 |
-491.40 |
0.00 |
| 10:57 |
-52.34 |
-491.40 |
0.00 |
| 10:56 |
-52.34 |
-500.61 |
0.00 |
| 10:55 |
-52.34 |
-500.61 |
0.00 |
| 10:54 |
-52.34 |
-500.61 |
0.00 |
| 10:53 |
-52.34 |
-490.75 |
0.00 |
| 10:52 |
-19.48 |
-490.75 |
0.00 |
| 10:51 |
-19.48 |
-490.75 |
0.00 |
| 10:50 |
-19.48 |
-490.75 |
0.00 |
| 10:49 |
-19.48 |
-514.90 |
0.00 |
| 10:48 |
-19.48 |
-496.50 |
0.00 |
| 10:47 |
-19.48 |
-496.50 |
0.00 |
| 10:46 |
-19.48 |
-480.08 |
0.00 |
| 10:45 |
-19.48 |
-480.08 |
0.00 |
| 10:44 |
-19.48 |
-480.08 |
0.00 |
| 10:43 |
-19.48 |
-480.08 |
0.00 |
| 10:42 |
-19.48 |
-480.08 |
0.00 |
| 10:41 |
-19.48 |
-480.08 |
0.00 |
| 10:40 |
-19.48 |
-462.32 |
0.00 |
| 10:39 |
-19.48 |
-462.33 |
0.00 |
| 10:38 |
-19.48 |
-462.33 |
0.00 |
| 10:37 |
-19.48 |
-462.33 |
0.00 |
| 10:36 |
-19.48 |
-486.66 |
0.00 |
| 10:35 |
-19.48 |
-492.41 |
0.00 |
| 10:34 |
-19.48 |
-492.41 |
0.00 |
| 10:33 |
-19.48 |
-483.88 |
0.00 |
| 10:32 |
-211.36 |
-592.73 |
0.00 |
| 10:31 |
-211.36 |
-577.98 |
0.00 |
| 10:30 |
-211.36 |
-572.25 |
0.00 |
| 10:29 |
-211.36 |
-566.84 |
0.00 |
| 10:28 |
-211.36 |
-561.76 |
0.00 |
| 10:27 |
-211.36 |
-561.76 |
0.00 |
| 10:26 |
-244.16 |
-572.09 |
0.00 |
| 10:25 |
-276.94 |
-566.85 |
0.00 |
| 10:24 |
-276.94 |
-566.85 |
0.00 |
| 10:23 |
-276.94 |
-566.85 |
0.00 |
| 10:22 |
-276.94 |
-587.35 |
0.00 |
| 10:21 |
-315.45 |
-587.35 |
0.00 |
| 10:20 |
-315.45 |
-576.38 |
0.00 |
| 10:19 |
-315.45 |
-609.94 |
0.00 |
| 10:18 |
-315.45 |
-585.56 |
0.00 |
| 10:17 |
-315.45 |
-585.57 |
0.00 |
| 10:16 |
-315.45 |
-625.68 |
0.00 |
| 10:15 |
-315.45 |
-623.06 |
0.00 |
| 10:14 |
-315.45 |
-652.87 |
0.00 |
| 10:13 |
-315.45 |
-642.89 |
0.00 |
| 10:12 |
-282.69 |
-654.36 |
0.00 |
| 10:11 |
-318.56 |
-697.14 |
0.00 |
| 10:10 |
-318.56 |
-677.98 |
0.00 |
| 10:09 |
-318.56 |
-690.42 |
0.00 |
| 10:08 |
-318.56 |
-713.98 |
0.00 |
| 10:07 |
-253.23 |
-701.11 |
0.00 |
| 10:06 |
-253.23 |
-670.90 |
0.00 |
| 10:05 |
-253.23 |
-628.58 |
0.00 |
| 10:04 |
-253.23 |
-592.79 |
0.00 |
| 10:03 |
-253.23 |
-578.90 |
0.00 |
| 10:02 |
-253.23 |
-571.22 |
0.00 |
| 10:01 |
-253.23 |
-517.49 |
0.00 |
| 10:00 |
-253.23 |
-502.45 |
0.00 |
| 09:59 |
-159.97 |
-509.33 |
0.00 |
| 09:58 |
-159.97 |
-416.37 |
0.00 |
| 09:57 |
-113.95 |
-402.77 |
0.00 |
| 09:56 |
10.69 |
-386.37 |
0.00 |
| 09:55 |
-168.72 |
-402.12 |
0.00 |
| 09:54 |
-168.72 |
-348.50 |
0.00 |
| 09:53 |
-168.72 |
-332.10 |
0.00 |
| 09:52 |
-168.72 |
-305.65 |
0.00 |
| 09:51 |
-168.72 |
-289.24 |
0.00 |
| 09:50 |
-168.72 |
-272.69 |
0.00 |
| 09:49 |
-168.72 |
-268.29 |
0.00 |
| 09:48 |
-168.72 |
-255.51 |
0.00 |
| 09:47 |
-137.95 |
-246.85 |
0.00 |
| 09:46 |
-137.95 |
-243.27 |
0.00 |
| 09:45 |
-46.76 |
-235.08 |
0.00 |
| 09:44 |
10.67 |
-207.98 |
0.00 |
| 09:43 |
10.67 |
-183.35 |
0.00 |
| 09:42 |
10.67 |
-150.83 |
0.00 |
| 09:41 |
10.67 |
-99.08 |
0.00 |
| 09:40 |
-22.33 |
-96.82 |
0.00 |
| 09:39 |
18.23 |
-90.90 |
0.00 |
| 09:38 |
48.44 |
-74.49 |
0.00 |
| 09:37 |
48.44 |
-36.48 |
0.00 |
| 09:36 |
48.44 |
-34.85 |
0.00 |
| 09:35 |
48.44 |
2.35 |
0.00 |
| 09:34 |
48.44 |
21.62 |
0.00 |
| 09:33 |
48.44 |
23.89 |
0.00 |
| 09:32 |
48.44 |
22.39 |
0.00 |
| 09:31 |
0.00 |
-61.57 |
0.00 |
| 09:30 |
0.00 |
-40.00 |
0.00 |
|
| 大单资金：-277.16万元 |
成交额占比：-2.10% |
| 中单资金：-683.20万元 |
成交额占比：-5.19% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251231 |
16.34 |
-0.73% |
-2213.39 |
-3818.67 |
-277.16 |
-2.10% |
-683.20 |
-5.19% |
-1253.03 |
-9.51% |
| 20251230 |
16.46 |
-0.78% |
-1705.86 |
-530.50 |
-912.91 |
-10.33% |
-935.55 |
-10.59% |
142.60 |
1.61% |
| 20251229 |
16.59 |
-0.54% |
-2256.85 |
-3142.49 |
-1743.05 |
-14.96% |
-591.31 |
-5.08% |
77.51 |
0.67% |
| 20251226 |
16.68 |
0.48% |
67.57 |
-1710.02 |
-20.56 |
-0.16% |
-271.20 |
-2.06% |
359.33 |
2.73% |
| 20251225 |
16.60 |
0.00% |
-831.02 |
-1010.84 |
-864.99 |
-6.76% |
-473.27 |
-3.70% |
507.24 |
3.96% |
| 20251224 |
16.60 |
2.91% |
8266.23 |
-1171.82 |
3011.01 |
7.59% |
3758.14 |
9.48% |
1497.08 |
3.78% |
| 20251223 |
16.13 |
-1.95% |
-5809.28 |
-3077.08 |
-3524.90 |
-18.90% |
-1728.12 |
-9.27% |
-556.26 |
-2.98% |
| 20251222 |
16.45 |
0.06% |
409.49 |
-343.17 |
-310.58 |
-3.51% |
26.04 |
0.29% |
694.03 |
7.85% |
| 20251219 |
16.44 |
0.86% |
1996.72 |
-148.97 |
678.62 |
5.22% |
405.24 |
3.12% |
912.86 |
7.02% |
| 20251218 |
16.30 |
-0.06% |
-519.06 |
-1394.69 |
-1025.97 |
-12.19% |
10.40 |
0.12% |
496.51 |
5.90% |
| 20251217 |
16.31 |
0.80% |
2167.20 |
-5007.88 |
1105.75 |
9.00% |
306.40 |
2.49% |
755.05 |
6.14% |
| 20251216 |
16.18 |
-0.43% |
-1739.49 |
-6504.83 |
-790.99 |
-5.41% |
-700.06 |
-4.78% |
-248.44 |
-1.70% |
| 20251215 |
16.25 |
-0.55% |
-1166.91 |
-8818.66 |
-116.38 |
-0.75% |
-1220.66 |
-7.89% |
170.13 |
1.10% |
| 20251212 |
16.34 |
-1.98% |
-8154.49 |
-9051.16 |
-567.10 |
-1.31% |
-8021.27 |
-18.49% |
433.88 |
1.00% |
| 20251211 |
16.67 |
-1.94% |
-7225.14 |
-7534.23 |
-4639.16 |
-21.99% |
-2523.80 |
-11.96% |
-62.18 |
-0.29% |
| 20251210 |
17.00 |
0.00% |
-1283.34 |
-4592.63 |
-391.20 |
-3.59% |
-383.93 |
-3.53% |
-508.21 |
-4.67% |
| 20251209 |
17.00 |
-0.82% |
-4402.36 |
-5333.21 |
-3104.82 |
-24.12% |
-1095.37 |
-8.51% |
-202.17 |
-1.57% |
| 20251208 |
17.14 |
0.23% |
1736.77 |
-4598.69 |
-348.88 |
-3.73% |
269.65 |
2.88% |
1816.00 |
19.41% |
| 20251205 |
17.10 |
0.59% |
1508.55 |
-4561.71 |
949.83 |
7.61% |
-312.74 |
-2.51% |
871.46 |
6.98% |
| 20251204 |
17.00 |
-0.93% |
-3377.23 |
-7120.64 |
-1697.56 |
-15.69% |
-963.39 |
-8.90% |
-716.28 |
-6.62% |
| 20251203 |
17.16 |
0.18% |
-1041.23 |
-5909.69 |
-1131.78 |
-7.94% |
-742.07 |
-5.21% |
832.62 |
5.84% |
| 20251202 |
17.13 |
-1.50% |
-5067.85 |
-5925.26 |
-2370.30 |
-15.44% |
-1527.30 |
-9.95% |
-1170.25 |
-7.62% |
| 20251201 |
17.39 |
0.58% |
-1151.62 |
-3784.27 |
-311.90 |
-2.51% |
450.40 |
3.62% |
-1290.12 |
-10.37% |
| 20251128 |
17.29 |
-0.86% |
-2837.62 |
-6338.68 |
-1609.10 |
-10.93% |
-1564.06 |
-10.63% |
335.54 |
2.28% |
| 20251127 |
17.44 |
-0.97% |
-1821.65 |
-8442.20 |
-486.61 |
-4.40% |
-888.21 |
-8.03% |
-446.83 |
-4.04% |
| 20251126 |
17.61 |
-0.45% |
-2167.78 |
-10040.64 |
-1147.35 |
-12.20% |
-623.64 |
-6.63% |
-396.79 |
-4.22% |
| 20251125 |
17.69 |
0.17% |
77.74 |
-11674.11 |
-229.31 |
-2.15% |
366.43 |
3.44% |
-59.38 |
-0.56% |
| 20251124 |
17.66 |
0.28% |
-1487.07 |
-13329.87 |
-2866.31 |
-18.60% |
-297.08 |
-1.93% |
1676.32 |
10.88% |
| 20251121 |
17.61 |
-2.28% |
-4465.39 |
-17193.01 |
-3712.62 |
-16.79% |
-1883.20 |
-8.52% |
1130.43 |
5.11% |
| 20251120 |
18.02 |
-0.39% |
-3086.93 |
-12432.44 |
-2085.05 |
-17.54% |
-1014.99 |
-8.54% |
13.11 |
0.11% |
600161天坛生物 大单资金流向：成交单大于等于6万股或者30万元以上。
600161天坛生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600161天坛生物 小单资金流向：成交单小于1万股或5万元。
如何看天坛生物[600161]资金流向的流入和流出呢？什么是天坛生物[600161]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天坛生物[600161]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对天坛生物[600161]资金流向的计算方法不同，所以数据会有不一致的情况。
|
