| 600730中国高科 今日实时资金流向 |
| 15:00 |
-1450.38 |
259.27 |
-661.27 |
| 14:59 |
-1311.88 |
224.24 |
-687.66 |
| 14:58 |
-1311.88 |
224.24 |
-687.66 |
| 14:57 |
-1311.88 |
224.24 |
-687.31 |
| 14:56 |
-1343.47 |
224.24 |
-689.08 |
| 14:55 |
-1343.47 |
121.05 |
-698.27 |
| 14:54 |
-1343.47 |
107.03 |
-691.42 |
| 14:53 |
-1343.47 |
94.06 |
-689.27 |
| 14:52 |
-1343.47 |
60.83 |
-679.75 |
| 14:51 |
-1343.47 |
67.76 |
-678.43 |
| 14:50 |
-1343.47 |
105.61 |
-672.13 |
| 14:49 |
-1343.47 |
91.77 |
-672.84 |
| 14:48 |
-1343.47 |
31.46 |
-669.14 |
| 14:47 |
-1343.47 |
-36.53 |
-651.43 |
| 14:46 |
-1343.47 |
-10.28 |
-656.28 |
| 14:45 |
-1343.47 |
-10.28 |
-657.06 |
| 14:44 |
-1343.47 |
-10.28 |
-656.58 |
| 14:43 |
-1343.47 |
-10.28 |
-647.90 |
| 14:42 |
-1343.47 |
0.35 |
-636.84 |
| 14:41 |
-1343.47 |
-19.35 |
-630.97 |
| 14:40 |
-1343.47 |
32.73 |
-633.57 |
| 14:39 |
-1343.47 |
16.63 |
-654.66 |
| 14:38 |
-1343.47 |
16.63 |
-665.58 |
| 14:37 |
-1273.57 |
-11.37 |
-688.47 |
| 14:36 |
-1273.57 |
-11.37 |
-692.88 |
| 14:35 |
-1273.57 |
-31.05 |
-695.13 |
| 14:34 |
-1273.57 |
-31.05 |
-702.06 |
| 14:33 |
-1273.57 |
-23.36 |
-701.86 |
| 14:32 |
-1273.57 |
-56.08 |
-705.42 |
| 14:31 |
-1273.57 |
-56.08 |
-707.66 |
| 14:30 |
-1273.57 |
-56.08 |
-713.61 |
| 14:29 |
-1273.57 |
-63.00 |
-714.59 |
| 14:28 |
-1273.57 |
-52.53 |
-710.54 |
| 14:27 |
-1273.57 |
-46.38 |
-702.59 |
| 14:26 |
-1273.57 |
-38.64 |
-701.62 |
| 14:25 |
-1273.57 |
-38.64 |
-702.88 |
| 14:24 |
-1273.57 |
-32.42 |
-699.59 |
| 14:23 |
-1273.57 |
-31.86 |
-694.64 |
| 14:22 |
-1273.57 |
-38.29 |
-708.06 |
| 14:21 |
-1273.57 |
-47.58 |
-706.67 |
| 14:20 |
-1273.57 |
-65.03 |
-721.47 |
| 14:19 |
-1273.57 |
-59.46 |
-726.98 |
| 14:18 |
-1273.57 |
-59.46 |
-731.17 |
| 14:17 |
-1273.57 |
-67.62 |
-731.10 |
| 14:16 |
-1273.57 |
-67.62 |
-733.69 |
| 14:15 |
-1273.57 |
-67.62 |
-769.64 |
| 14:14 |
-1273.57 |
-67.62 |
-768.46 |
| 14:13 |
-1273.57 |
-67.62 |
-768.25 |
| 14:12 |
-1273.57 |
-61.35 |
-767.00 |
| 14:11 |
-1273.57 |
-78.80 |
-763.65 |
| 14:10 |
-1273.57 |
-85.78 |
-766.37 |
| 14:09 |
-1273.57 |
-85.78 |
-759.41 |
| 14:08 |
-1273.57 |
-78.94 |
-760.17 |
| 14:07 |
-1273.57 |
-97.43 |
-772.59 |
| 14:06 |
-1273.57 |
-91.59 |
-774.57 |
| 14:05 |
-1273.57 |
-69.77 |
-782.68 |
| 14:04 |
-1235.71 |
-69.77 |
-767.02 |
| 14:03 |
-1235.71 |
-65.67 |
-753.10 |
| 14:02 |
-1200.17 |
-64.70 |
-742.58 |
| 14:01 |
-1030.14 |
10.67 |
-706.36 |
| 14:00 |
-988.26 |
51.72 |
-676.63 |
| 13:59 |
-988.26 |
51.72 |
-675.94 |
| 13:58 |
-988.26 |
51.72 |
-675.60 |
| 13:57 |
-988.26 |
45.99 |
-671.55 |
| 13:56 |
-988.26 |
39.28 |
-671.69 |
| 13:55 |
-988.26 |
34.10 |
-676.31 |
| 13:54 |
-988.26 |
34.10 |
-678.83 |
| 13:53 |
-988.26 |
5.86 |
-680.37 |
| 13:52 |
-988.26 |
-32.65 |
-677.23 |
| 13:51 |
-988.26 |
-14.15 |
-675.97 |
| 13:50 |
-988.26 |
-14.15 |
-674.09 |
| 13:49 |
-988.26 |
-3.25 |
-675.21 |
| 13:48 |
-988.26 |
-10.25 |
-677.87 |
| 13:47 |
-988.26 |
-4.10 |
-675.00 |
| 13:46 |
-988.26 |
12.68 |
-682.22 |
| 13:45 |
-988.26 |
18.97 |
-682.85 |
| 13:44 |
-988.26 |
18.97 |
-680.96 |
| 13:43 |
-988.26 |
18.97 |
-685.58 |
| 13:42 |
-988.26 |
4.08 |
-760.74 |
| 13:41 |
-988.26 |
4.08 |
-759.83 |
| 13:40 |
-988.26 |
4.08 |
-759.56 |
| 13:39 |
-988.26 |
4.08 |
-763.41 |
| 13:38 |
-988.26 |
4.08 |
-770.46 |
| 13:37 |
-988.26 |
4.08 |
-780.97 |
| 13:36 |
-988.26 |
4.08 |
-784.04 |
| 13:35 |
-1059.94 |
4.08 |
-773.08 |
| 13:34 |
-1059.94 |
-2.90 |
-772.18 |
| 13:33 |
-1059.94 |
-12.25 |
-773.02 |
| 13:32 |
-1059.94 |
-12.25 |
-761.12 |
| 13:31 |
-1059.94 |
-1.88 |
-751.65 |
| 13:30 |
-1059.94 |
45.05 |
-719.47 |
| 13:29 |
-1059.94 |
48.91 |
-711.17 |
| 13:28 |
-1059.94 |
48.91 |
-711.94 |
| 13:27 |
-1059.94 |
40.88 |
-710.69 |
| 13:26 |
-1059.94 |
33.28 |
-712.29 |
| 13:25 |
-1059.94 |
33.28 |
-711.11 |
| 13:24 |
-1059.94 |
33.28 |
-713.42 |
| 13:23 |
-1059.94 |
33.28 |
-716.39 |
| 13:22 |
-1059.94 |
22.53 |
-732.29 |
| 13:21 |
-1059.94 |
47.62 |
-732.36 |
| 13:20 |
-1021.83 |
47.62 |
-734.18 |
| 13:19 |
-1021.83 |
47.62 |
-732.79 |
| 13:18 |
-1021.83 |
66.00 |
-726.49 |
| 13:17 |
-1021.83 |
47.48 |
-722.31 |
| 13:16 |
-1021.83 |
75.83 |
-708.04 |
| 13:15 |
-1021.83 |
75.83 |
-708.75 |
| 13:14 |
-1021.83 |
97.40 |
-698.88 |
| 13:13 |
-1021.83 |
46.11 |
-697.84 |
| 13:12 |
-1021.83 |
16.67 |
-662.21 |
| 13:11 |
-1021.83 |
16.67 |
-661.16 |
| 13:10 |
-1021.83 |
7.82 |
-647.23 |
| 13:09 |
-1021.83 |
7.82 |
-653.51 |
| 13:08 |
-1021.83 |
14.71 |
-647.17 |
| 13:07 |
-1021.83 |
28.35 |
-636.73 |
| 13:06 |
-1021.83 |
28.35 |
-644.47 |
| 13:05 |
-1021.83 |
28.35 |
-617.08 |
| 13:04 |
-1021.83 |
22.77 |
-607.54 |
| 13:03 |
-754.71 |
99.28 |
-578.10 |
| 13:02 |
-754.71 |
99.28 |
-581.04 |
| 13:01 |
-685.51 |
96.07 |
-589.01 |
| 11:30 |
-685.51 |
99.21 |
-541.27 |
| 11:29 |
-685.51 |
109.60 |
-546.17 |
| 11:28 |
-685.51 |
115.45 |
-539.48 |
| 11:27 |
-685.51 |
115.45 |
-537.60 |
| 11:26 |
-650.61 |
115.45 |
-513.47 |
| 11:25 |
-650.61 |
115.45 |
-502.86 |
| 11:24 |
-650.61 |
122.43 |
-502.31 |
| 11:23 |
-619.85 |
128.44 |
-493.37 |
| 11:22 |
-619.85 |
94.28 |
-491.34 |
| 11:21 |
-650.40 |
107.21 |
-476.88 |
| 11:20 |
-545.33 |
103.64 |
-446.53 |
| 11:19 |
-485.44 |
103.64 |
-451.37 |
| 11:18 |
-485.44 |
103.64 |
-454.40 |
| 11:17 |
-485.44 |
103.64 |
-461.22 |
| 11:16 |
-485.44 |
103.64 |
-458.42 |
| 11:15 |
-452.97 |
113.06 |
-456.81 |
| 11:14 |
-452.97 |
113.06 |
-467.58 |
| 11:13 |
-452.97 |
113.06 |
-457.95 |
| 11:12 |
-398.55 |
113.89 |
-445.37 |
| 11:11 |
-398.55 |
113.89 |
-444.74 |
| 11:10 |
-314.76 |
96.77 |
-449.24 |
| 11:09 |
-314.76 |
96.77 |
-454.66 |
| 11:08 |
-314.76 |
96.77 |
-452.35 |
| 11:07 |
-247.86 |
102.76 |
-449.89 |
| 11:06 |
-215.97 |
140.67 |
-440.03 |
| 11:05 |
-215.97 |
176.97 |
-432.00 |
| 11:04 |
-215.97 |
176.97 |
-433.99 |
| 11:03 |
-215.97 |
192.08 |
-430.75 |
| 11:02 |
-215.97 |
222.94 |
-421.15 |
| 11:01 |
-215.97 |
222.94 |
-410.63 |
| 11:00 |
-215.97 |
209.55 |
-394.30 |
| 10:59 |
-160.74 |
209.55 |
-389.99 |
| 10:58 |
-160.74 |
187.78 |
-377.23 |
| 10:57 |
-160.74 |
173.34 |
-378.30 |
| 10:56 |
-160.74 |
157.14 |
-384.31 |
| 10:55 |
-160.18 |
164.22 |
-384.11 |
| 10:54 |
-122.19 |
164.22 |
-387.86 |
| 10:53 |
-82.87 |
164.22 |
-375.01 |
| 10:52 |
-82.87 |
187.76 |
-375.94 |
| 10:51 |
-82.87 |
187.76 |
-372.26 |
| 10:50 |
-82.87 |
196.28 |
-373.55 |
| 10:49 |
-82.87 |
196.28 |
-360.19 |
| 10:48 |
-47.52 |
226.67 |
-392.51 |
| 10:47 |
-47.52 |
221.58 |
-386.56 |
| 10:46 |
-47.52 |
238.36 |
-389.25 |
| 10:45 |
-47.52 |
265.83 |
-386.15 |
| 10:44 |
-47.52 |
279.35 |
-369.01 |
| 10:43 |
-47.52 |
279.35 |
-376.11 |
| 10:42 |
-47.52 |
279.35 |
-377.04 |
| 10:41 |
-47.52 |
265.18 |
-389.43 |
| 10:40 |
-47.52 |
260.29 |
-389.65 |
| 10:39 |
-47.52 |
271.99 |
-391.78 |
| 10:38 |
-47.52 |
258.85 |
-389.73 |
| 10:37 |
-178.90 |
258.85 |
-375.53 |
| 10:36 |
-178.90 |
265.64 |
-350.68 |
| 10:35 |
-178.90 |
255.81 |
-355.07 |
| 10:34 |
-178.90 |
262.86 |
-349.65 |
| 10:33 |
-178.90 |
321.67 |
-316.46 |
| 10:32 |
-178.90 |
327.06 |
-269.59 |
| 10:31 |
-178.90 |
373.44 |
-263.45 |
| 10:30 |
-178.90 |
353.04 |
-242.88 |
| 10:29 |
-148.16 |
348.76 |
-235.29 |
| 10:28 |
-148.16 |
386.33 |
-216.70 |
| 10:27 |
-148.16 |
402.62 |
-207.78 |
| 10:26 |
-44.27 |
555.19 |
-173.04 |
| 10:25 |
-334.12 |
435.16 |
-181.70 |
| 10:24 |
-417.81 |
462.60 |
-202.65 |
| 10:23 |
-367.68 |
399.62 |
-226.95 |
| 10:22 |
-631.75 |
327.87 |
-272.04 |
| 10:21 |
-677.25 |
317.48 |
-265.45 |
| 10:20 |
-643.65 |
215.71 |
-260.33 |
| 10:19 |
-975.66 |
212.05 |
-261.82 |
| 10:18 |
-1156.49 |
191.94 |
-268.84 |
| 10:17 |
-1156.49 |
151.67 |
-271.28 |
| 10:16 |
-1156.49 |
139.69 |
-277.34 |
| 10:15 |
-1207.22 |
134.45 |
-280.75 |
| 10:14 |
-778.16 |
122.31 |
-290.86 |
| 10:13 |
-622.34 |
97.27 |
-302.41 |
| 10:12 |
-622.34 |
74.79 |
-310.03 |
| 10:11 |
-622.34 |
74.49 |
-325.53 |
| 10:10 |
-622.34 |
64.58 |
-318.78 |
| 10:09 |
-622.34 |
40.53 |
-311.34 |
| 10:08 |
-622.34 |
40.53 |
-306.19 |
| 10:07 |
-622.34 |
20.36 |
-295.51 |
| 10:06 |
-622.34 |
20.36 |
-282.63 |
| 10:05 |
-622.34 |
-0.52 |
-278.39 |
| 10:04 |
-622.34 |
-0.52 |
-277.49 |
| 10:03 |
-622.34 |
4.83 |
-252.40 |
| 10:02 |
-622.34 |
4.83 |
-247.21 |
| 10:01 |
-622.34 |
-16.03 |
-229.84 |
| 10:00 |
-622.34 |
-16.03 |
-219.14 |
| 09:59 |
-622.34 |
-16.03 |
-210.93 |
| 09:58 |
-622.34 |
-35.43 |
-211.08 |
| 09:57 |
-622.34 |
-41.08 |
-203.52 |
| 09:56 |
-622.34 |
10.92 |
-200.89 |
| 09:55 |
-587.61 |
78.68 |
-182.59 |
| 09:54 |
-587.61 |
103.35 |
-208.89 |
| 09:53 |
-587.61 |
51.76 |
-259.02 |
| 09:52 |
-587.61 |
60.66 |
-252.20 |
| 09:51 |
-526.41 |
54.21 |
-242.99 |
| 09:50 |
-526.41 |
33.68 |
-247.34 |
| 09:49 |
-526.41 |
40.65 |
-241.49 |
| 09:48 |
-526.41 |
42.24 |
-251.06 |
| 09:47 |
-526.41 |
17.14 |
-233.12 |
| 09:46 |
-526.41 |
-17.46 |
-224.48 |
| 09:45 |
-492.35 |
-9.63 |
-211.85 |
| 09:44 |
-418.81 |
-45.87 |
-215.22 |
| 09:43 |
-376.53 |
-38.73 |
-171.20 |
| 09:42 |
-376.53 |
-44.99 |
-170.31 |
| 09:41 |
-376.53 |
-54.01 |
-168.04 |
| 09:40 |
-376.53 |
-80.00 |
-145.07 |
| 09:39 |
-376.53 |
-68.32 |
-139.50 |
| 09:38 |
-376.53 |
-52.52 |
-145.08 |
| 09:37 |
-376.53 |
-59.44 |
-155.95 |
| 09:36 |
-376.53 |
-77.69 |
-158.31 |
| 09:35 |
-341.57 |
-68.78 |
-130.70 |
| 09:34 |
-199.19 |
-5.27 |
-82.72 |
| 09:33 |
-199.19 |
-7.03 |
-72.18 |
| 09:32 |
-105.45 |
-16.13 |
-55.32 |
| 09:31 |
-105.45 |
-22.17 |
-21.18 |
| 09:30 |
-70.42 |
-63.77 |
-28.21 |
|
| 大单资金：-1450.38万元 |
成交额占比：-8.71% |
| 中单资金：259.27万元 |
成交额占比：1.56% |
| 小单资金：-661.27万元 |
成交额占比：-3.97% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
7.02 |
0.57% |
-1852.38 |
-360.09 |
-1450.38 |
-8.71% |
259.27 |
1.56% |
-661.27 |
-3.97% |
| 20250221 |
6.98 |
1.31% |
3184.24 |
3181.15 |
1256.92 |
7.32% |
663.14 |
3.86% |
1264.18 |
7.36% |
| 20250220 |
6.89 |
0.00% |
-557.13 |
2041.05 |
-776.22 |
-6.97% |
33.67 |
0.30% |
185.42 |
1.66% |
| 20250219 |
6.89 |
2.53% |
1963.32 |
2490.29 |
1312.77 |
9.68% |
663.31 |
4.89% |
-12.76 |
-0.09% |
| 20250218 |
6.72 |
-3.72% |
-2654.06 |
748.13 |
-703.18 |
-4.53% |
-1046.98 |
-6.74% |
-903.90 |
-5.82% |
| 20250217 |
6.98 |
1.75% |
3355.00 |
1337.88 |
2090.86 |
10.04% |
160.10 |
0.77% |
1104.04 |
5.30% |
| 20250214 |
6.86 |
0.59% |
432.89 |
-489.18 |
116.82 |
1.19% |
1.82 |
0.02% |
314.25 |
3.20% |
| 20250213 |
6.82 |
-1.45% |
-927.27 |
-809.28 |
-326.98 |
-2.96% |
-407.74 |
-3.69% |
-192.55 |
-1.74% |
| 20250212 |
6.92 |
0.14% |
-156.49 |
-166.50 |
-429.39 |
-3.07% |
-390.39 |
-2.79% |
663.29 |
4.74% |
| 20250211 |
6.91 |
-0.72% |
-1055.50 |
798.27 |
-113.43 |
-0.80% |
-659.21 |
-4.62% |
-282.86 |
-1.98% |
| 20250210 |
6.96 |
4.35% |
825.75 |
786.59 |
263.80 |
1.14% |
324.06 |
1.40% |
237.89 |
1.03% |
| 20250207 |
6.67 |
2.62% |
517.79 |
704.74 |
-203.28 |
-1.37% |
582.74 |
3.93% |
138.33 |
0.93% |
| 20250206 |
6.50 |
2.04% |
597.03 |
1434.82 |
315.80 |
2.99% |
-167.34 |
-1.58% |
448.57 |
4.24% |
| 20250205 |
6.37 |
2.41% |
821.36 |
882.95 |
535.38 |
4.97% |
-442.43 |
-4.11% |
728.41 |
6.76% |
| 20250127 |
6.22 |
1.14% |
-405.46 |
429.85 |
-125.11 |
-1.12% |
-412.09 |
-3.68% |
131.74 |
1.18% |
| 20250124 |
6.15 |
1.82% |
672.15 |
-127.86 |
181.95 |
2.79% |
118.63 |
1.82% |
371.57 |
5.69% |
| 20250123 |
6.04 |
0.67% |
342.28 |
-20.89 |
526.80 |
7.14% |
-94.10 |
-1.27% |
-90.42 |
-1.22% |
| 20250122 |
6.00 |
-1.48% |
-644.71 |
-431.90 |
-236.07 |
-4.52% |
-263.47 |
-5.05% |
-145.17 |
-2.78% |
| 20250121 |
6.09 |
-0.81% |
-173.26 |
683.87 |
82.28 |
1.21% |
142.80 |
2.10% |
-398.34 |
-5.85% |
| 20250120 |
6.14 |
0.16% |
-1182.55 |
979.06 |
-682.82 |
-5.81% |
-114.20 |
-0.97% |
-385.53 |
-3.28% |
| 20250117 |
6.13 |
0.33% |
459.93 |
1397.53 |
288.92 |
5.46% |
181.33 |
3.43% |
-10.32 |
-0.19% |
| 20250116 |
6.11 |
-0.97% |
-322.81 |
947.19 |
115.79 |
1.24% |
-407.56 |
-4.38% |
-31.04 |
-0.33% |
| 20250115 |
6.17 |
4.75% |
1057.16 |
897.91 |
879.70 |
6.33% |
829.35 |
5.97% |
-651.89 |
-4.69% |
| 20250114 |
5.89 |
5.37% |
1671.19 |
-232.10 |
377.47 |
5.48% |
750.98 |
10.91% |
542.74 |
7.88% |
| 20250113 |
5.59 |
0.18% |
428.40 |
-195.20 |
-264.35 |
-4.56% |
333.57 |
5.76% |
359.18 |
6.20% |
| 20250110 |
5.58 |
-3.12% |
-924.76 |
-159.21 |
-161.42 |
-2.57% |
-449.36 |
-7.16% |
-313.98 |
-5.00% |
| 20250109 |
5.76 |
1.77% |
601.17 |
-471.94 |
66.51 |
1.17% |
270.72 |
4.75% |
263.94 |
4.63% |
| 20250108 |
5.66 |
-1.22% |
-737.44 |
-1310.50 |
-250.31 |
-3.66% |
-475.01 |
-6.95% |
-12.12 |
-0.18% |
| 20250107 |
5.73 |
3.99% |
755.58 |
-1725.83 |
414.37 |
5.85% |
175.15 |
2.47% |
166.06 |
2.34% |
| 20250106 |
5.51 |
-4.17% |
-1161.73 |
-2509.48 |
-228.36 |
-2.81% |
-697.28 |
-8.57% |
-236.09 |
-2.90% |
600730中国高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600730中国高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600730中国高科 小单资金流向：成交单小于1万股或5万元。
如何看中国高科[600730]资金流向的流入和流出呢？什么是中国高科[600730]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国高科[600730]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国高科[600730]资金流向的计算方法不同，所以数据会有不一致的情况。
|
