| 600730中国高科 今日实时资金流向 |
| 14:45 |
2026.42 |
-85.38 |
74.50 |
| 14:44 |
2026.42 |
-59.21 |
69.33 |
| 14:43 |
2026.42 |
-41.20 |
72.40 |
| 14:42 |
2059.18 |
-41.20 |
71.75 |
| 14:41 |
2029.13 |
-28.49 |
66.30 |
| 14:40 |
2029.13 |
-28.49 |
70.88 |
| 14:39 |
2029.13 |
-5.30 |
81.69 |
| 14:38 |
2029.13 |
-5.30 |
86.07 |
| 14:37 |
2029.13 |
-25.21 |
94.64 |
| 14:36 |
2029.13 |
-50.04 |
101.90 |
| 14:35 |
2029.13 |
-50.04 |
119.13 |
| 14:34 |
2029.13 |
-50.04 |
125.48 |
| 14:33 |
2029.13 |
-40.33 |
144.23 |
| 14:32 |
2029.13 |
-40.33 |
149.61 |
| 14:31 |
2029.13 |
-27.21 |
164.11 |
| 14:30 |
2029.13 |
-20.64 |
166.67 |
| 14:29 |
2029.13 |
-34.35 |
190.06 |
| 14:28 |
2029.13 |
-18.64 |
194.20 |
| 14:27 |
2029.13 |
-31.80 |
208.65 |
| 14:26 |
2029.13 |
-23.26 |
216.80 |
| 14:25 |
2029.13 |
-29.84 |
214.75 |
| 14:24 |
2029.13 |
-29.84 |
216.19 |
| 14:23 |
2029.13 |
-29.84 |
221.91 |
| 14:22 |
2029.13 |
-21.63 |
221.38 |
| 14:21 |
2029.13 |
-12.88 |
225.27 |
| 14:20 |
2029.13 |
-12.88 |
225.53 |
| 14:19 |
2029.13 |
-53.99 |
211.52 |
| 14:18 |
2029.13 |
-60.57 |
220.13 |
| 14:17 |
2029.13 |
-60.57 |
224.53 |
| 14:16 |
2029.13 |
-73.73 |
225.44 |
| 14:15 |
2029.13 |
-92.06 |
212.89 |
| 14:14 |
2125.12 |
-98.38 |
208.81 |
| 14:13 |
2125.12 |
-69.69 |
201.70 |
| 14:12 |
2125.12 |
-69.69 |
207.69 |
| 14:11 |
2125.12 |
-57.98 |
209.46 |
| 14:10 |
2125.12 |
-57.98 |
218.87 |
| 14:09 |
2125.12 |
-57.98 |
224.33 |
| 14:08 |
2125.12 |
-41.81 |
228.87 |
| 14:07 |
2125.12 |
-41.81 |
232.88 |
| 14:06 |
2125.12 |
-55.11 |
209.91 |
| 14:05 |
2157.62 |
-60.38 |
209.78 |
| 14:04 |
2157.62 |
-60.38 |
213.73 |
| 14:03 |
2157.62 |
-60.38 |
216.10 |
| 14:02 |
2157.62 |
-50.97 |
226.36 |
| 14:01 |
2157.62 |
-58.04 |
234.73 |
| 14:00 |
2157.62 |
-51.78 |
246.72 |
| 13:59 |
2157.62 |
-25.57 |
291.00 |
| 13:58 |
2157.62 |
-8.32 |
321.21 |
| 13:57 |
2157.62 |
-3.03 |
323.58 |
| 13:56 |
2157.62 |
-3.03 |
324.18 |
| 13:55 |
2157.62 |
-4.18 |
322.19 |
| 13:54 |
2157.62 |
-18.59 |
316.56 |
| 13:53 |
2157.62 |
-7.88 |
320.79 |
| 13:52 |
2157.62 |
-7.88 |
333.42 |
| 13:51 |
2157.62 |
-7.88 |
334.21 |
| 13:50 |
2157.62 |
4.42 |
339.63 |
| 13:49 |
2157.62 |
4.21 |
341.41 |
| 13:48 |
2157.62 |
4.21 |
344.32 |
| 13:47 |
2157.62 |
10.02 |
344.45 |
| 13:46 |
2157.62 |
15.77 |
345.70 |
| 13:45 |
2157.62 |
9.15 |
348.28 |
| 13:44 |
2157.62 |
-0.92 |
367.08 |
| 13:43 |
2157.62 |
-6.69 |
364.56 |
| 13:42 |
2157.62 |
-6.69 |
364.89 |
| 13:41 |
2157.62 |
-0.08 |
358.53 |
| 13:40 |
2157.62 |
-0.08 |
347.74 |
| 13:39 |
2157.62 |
20.28 |
345.89 |
| 13:38 |
2157.62 |
20.28 |
347.28 |
| 13:37 |
2157.62 |
14.58 |
351.18 |
| 13:36 |
2157.62 |
21.20 |
353.43 |
| 13:35 |
2157.62 |
21.20 |
355.48 |
| 13:34 |
2157.62 |
21.20 |
356.74 |
| 13:33 |
2157.62 |
27.82 |
353.49 |
| 13:32 |
2157.62 |
36.17 |
357.00 |
| 13:31 |
2157.62 |
17.14 |
364.49 |
| 13:30 |
2157.62 |
25.04 |
360.96 |
| 13:29 |
2157.62 |
25.04 |
361.63 |
| 13:28 |
2157.62 |
25.04 |
360.10 |
| 13:27 |
2157.62 |
6.62 |
362.42 |
| 13:26 |
2157.62 |
12.08 |
364.21 |
| 13:25 |
2157.62 |
-14.61 |
362.74 |
| 13:24 |
2157.62 |
1.78 |
362.27 |
| 13:23 |
2157.62 |
18.12 |
358.79 |
| 13:22 |
2157.62 |
11.44 |
359.65 |
| 13:21 |
2157.62 |
-38.87 |
315.41 |
| 13:20 |
2103.27 |
-40.92 |
307.72 |
| 13:19 |
2103.27 |
-25.72 |
303.02 |
| 13:18 |
2103.27 |
-19.17 |
301.10 |
| 13:17 |
2103.27 |
-13.61 |
293.87 |
| 13:16 |
2141.66 |
-13.61 |
291.68 |
| 13:15 |
2141.66 |
-13.61 |
295.39 |
| 13:14 |
2141.66 |
-9.10 |
296.78 |
| 13:13 |
2141.66 |
10.59 |
291.07 |
| 13:12 |
2141.66 |
9.67 |
285.83 |
| 13:11 |
2141.66 |
9.67 |
285.50 |
| 13:10 |
2141.66 |
9.67 |
283.91 |
| 13:09 |
2141.66 |
9.67 |
277.74 |
| 13:08 |
2141.66 |
9.67 |
273.24 |
| 13:07 |
2141.66 |
-0.13 |
273.90 |
| 13:06 |
2141.66 |
-0.13 |
269.40 |
| 13:05 |
2177.85 |
5.55 |
269.53 |
| 13:04 |
2177.85 |
12.23 |
261.72 |
| 13:03 |
2177.85 |
12.23 |
270.65 |
| 13:02 |
2177.85 |
5.60 |
281.24 |
| 13:01 |
2177.85 |
5.60 |
280.98 |
| 11:30 |
2177.85 |
-48.72 |
301.95 |
| 11:29 |
2177.85 |
-48.72 |
300.81 |
| 11:28 |
2177.85 |
-48.72 |
299.75 |
| 11:27 |
2131.21 |
-48.72 |
295.15 |
| 11:26 |
2131.21 |
-48.72 |
293.03 |
| 11:25 |
2131.21 |
-48.72 |
298.93 |
| 11:24 |
2131.21 |
-54.76 |
297.33 |
| 11:23 |
2131.21 |
-54.76 |
301.84 |
| 11:22 |
2131.21 |
-54.76 |
301.24 |
| 11:21 |
2131.21 |
-54.76 |
300.24 |
| 11:20 |
2131.21 |
-73.52 |
280.87 |
| 11:19 |
2131.21 |
-91.89 |
277.89 |
| 11:18 |
2131.21 |
-91.89 |
279.81 |
| 11:17 |
2131.21 |
-91.89 |
278.75 |
| 11:16 |
2131.21 |
-91.89 |
278.35 |
| 11:15 |
2131.21 |
-99.17 |
277.81 |
| 11:14 |
2131.21 |
-139.25 |
258.78 |
| 11:13 |
2131.21 |
-110.01 |
248.22 |
| 11:12 |
2131.21 |
-110.01 |
255.47 |
| 11:11 |
2131.21 |
-87.53 |
252.03 |
| 11:10 |
2131.21 |
-80.92 |
257.92 |
| 11:09 |
2131.21 |
-66.98 |
267.03 |
| 11:08 |
2131.21 |
-66.98 |
281.06 |
| 11:07 |
2131.21 |
-53.75 |
284.70 |
| 11:06 |
2131.21 |
-62.18 |
301.70 |
| 11:05 |
2131.21 |
-48.90 |
303.42 |
| 11:04 |
2131.21 |
-54.35 |
310.39 |
| 11:03 |
2131.21 |
-54.35 |
308.33 |
| 11:02 |
2131.21 |
-54.35 |
308.39 |
| 11:01 |
2131.21 |
-67.65 |
320.69 |
| 11:00 |
2131.21 |
-67.65 |
316.56 |
| 10:59 |
2131.21 |
-67.65 |
318.16 |
| 10:58 |
2100.62 |
-67.65 |
321.47 |
| 10:57 |
2100.62 |
-61.20 |
320.68 |
| 10:56 |
2100.62 |
-62.01 |
287.95 |
| 10:55 |
2100.62 |
-62.01 |
285.16 |
| 10:54 |
2100.62 |
-62.01 |
294.59 |
| 10:53 |
2100.62 |
-45.73 |
290.46 |
| 10:52 |
2100.62 |
-45.73 |
294.45 |
| 10:51 |
2100.62 |
-36.42 |
294.77 |
| 10:50 |
2133.97 |
-46.42 |
287.03 |
| 10:49 |
2133.97 |
-67.69 |
250.58 |
| 10:48 |
2133.97 |
-55.63 |
256.37 |
| 10:47 |
2133.97 |
-68.47 |
267.59 |
| 10:46 |
2133.97 |
-82.64 |
279.99 |
| 10:45 |
2133.97 |
-118.62 |
275.32 |
| 10:44 |
2133.97 |
-133.24 |
265.94 |
| 10:43 |
2133.97 |
-133.24 |
261.03 |
| 10:42 |
2133.97 |
-112.32 |
272.91 |
| 10:41 |
2133.97 |
-106.54 |
262.07 |
| 10:40 |
2133.97 |
-102.38 |
249.84 |
| 10:39 |
2133.97 |
-102.38 |
254.74 |
| 10:38 |
2133.97 |
-108.28 |
218.27 |
| 10:37 |
2133.97 |
-98.72 |
212.88 |
| 10:36 |
2133.97 |
-81.36 |
207.81 |
| 10:35 |
2133.97 |
-72.25 |
199.35 |
| 10:34 |
2133.97 |
-73.00 |
200.87 |
| 10:33 |
2188.66 |
-78.32 |
196.02 |
| 10:32 |
2188.66 |
-77.99 |
178.44 |
| 10:31 |
2152.76 |
-115.40 |
171.86 |
| 10:30 |
2152.76 |
-115.40 |
173.65 |
| 10:29 |
2152.76 |
-122.74 |
149.56 |
| 10:28 |
2152.76 |
-128.10 |
132.70 |
| 10:27 |
2152.76 |
-128.10 |
126.15 |
| 10:26 |
2108.74 |
-114.90 |
118.49 |
| 10:25 |
2108.74 |
-145.06 |
108.72 |
| 10:24 |
2108.74 |
-145.06 |
92.74 |
| 10:23 |
2108.74 |
-145.06 |
93.99 |
| 10:22 |
2108.74 |
-145.06 |
92.34 |
| 10:21 |
2108.74 |
-138.46 |
93.19 |
| 10:20 |
2108.74 |
-151.46 |
92.13 |
| 10:19 |
2108.74 |
-116.22 |
84.73 |
| 10:18 |
2141.74 |
-120.71 |
92.57 |
| 10:17 |
2141.74 |
-127.60 |
99.98 |
| 10:16 |
2174.93 |
-126.47 |
90.53 |
| 10:15 |
2112.53 |
-132.02 |
62.10 |
| 10:14 |
2112.53 |
-93.66 |
59.23 |
| 10:13 |
2112.53 |
-80.79 |
65.85 |
| 10:12 |
2112.53 |
-31.61 |
57.20 |
| 10:11 |
2112.53 |
-11.90 |
57.15 |
| 10:10 |
1558.93 |
-147.12 |
51.20 |
| 10:09 |
201.10 |
-243.61 |
18.71 |
| 10:08 |
201.10 |
-253.24 |
6.03 |
| 10:07 |
201.10 |
-283.57 |
0.55 |
| 10:06 |
201.10 |
-283.57 |
-7.22 |
| 10:05 |
201.10 |
-308.16 |
-11.05 |
| 10:04 |
201.10 |
-326.28 |
21.15 |
| 10:03 |
201.10 |
-319.12 |
36.89 |
| 10:02 |
201.10 |
-309.02 |
36.61 |
| 10:01 |
201.10 |
-286.30 |
3.12 |
| 10:00 |
201.10 |
-275.98 |
10.47 |
| 09:59 |
201.10 |
-217.69 |
41.22 |
| 09:58 |
201.10 |
-235.15 |
34.62 |
| 09:57 |
201.10 |
-240.17 |
24.62 |
| 09:56 |
256.26 |
-212.54 |
0.94 |
| 09:55 |
180.70 |
-277.53 |
-16.82 |
| 09:54 |
213.53 |
-255.80 |
-12.12 |
| 09:53 |
121.23 |
-285.57 |
-30.11 |
| 09:52 |
71.71 |
-264.28 |
-30.86 |
| 09:51 |
71.71 |
-273.67 |
-89.06 |
| 09:50 |
32.67 |
-305.43 |
-93.23 |
| 09:49 |
32.67 |
-327.28 |
-77.71 |
| 09:48 |
0.00 |
-325.20 |
-80.41 |
| 09:47 |
0.00 |
-346.37 |
-94.67 |
| 09:46 |
0.00 |
-333.12 |
-101.65 |
| 09:45 |
0.00 |
-340.69 |
-124.70 |
| 09:44 |
0.00 |
-318.07 |
-128.43 |
| 09:43 |
0.00 |
-298.49 |
-129.41 |
| 09:42 |
0.00 |
-304.92 |
-161.83 |
| 09:41 |
0.00 |
-267.06 |
-182.75 |
| 09:40 |
0.00 |
-250.94 |
-187.61 |
| 09:39 |
0.00 |
-285.42 |
-225.46 |
| 09:38 |
0.00 |
-280.34 |
-239.33 |
| 09:37 |
0.00 |
-259.13 |
-199.41 |
| 09:36 |
0.00 |
-242.83 |
-181.91 |
| 09:35 |
0.00 |
-259.11 |
-192.66 |
| 09:34 |
0.00 |
-160.57 |
-176.08 |
| 09:33 |
0.00 |
-102.78 |
-185.40 |
| 09:32 |
0.00 |
-112.66 |
-176.48 |
| 09:31 |
0.00 |
-84.40 |
-52.99 |
| 09:30 |
0.00 |
12.54 |
14.17 |
|
| 大单资金：2026.42万元 |
成交额占比：15.54% |
| 中单资金：-85.38万元 |
成交额占比：-0.65% |
| 小单资金：74.50万元 |
成交额占比：0.57% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
6.42 |
-0.31% |
-440.68 |
-2850.70 |
0.00 |
0.00% |
-310.62 |
-17.87% |
-130.06 |
-7.48% |
| 20241217 |
6.44 |
-8.39% |
-3986.12 |
-4064.19 |
-1018.50 |
-5.50% |
-2004.49 |
-10.82% |
-963.13 |
-5.20% |
| 20241216 |
7.03 |
1.74% |
851.37 |
-4020.01 |
-260.92 |
-1.60% |
181.07 |
1.11% |
931.22 |
5.72% |
| 20241213 |
6.91 |
-2.54% |
-2411.91 |
-4966.68 |
-1060.01 |
-9.23% |
-1249.80 |
-10.89% |
-102.10 |
-0.89% |
| 20241212 |
7.09 |
0.14% |
-534.30 |
-3306.81 |
-511.27 |
-3.71% |
-588.17 |
-4.27% |
565.14 |
4.10% |
| 20241211 |
7.08 |
0.14% |
-2356.75 |
-1416.18 |
-1213.49 |
-8.67% |
-1255.84 |
-8.97% |
112.58 |
0.80% |
| 20241210 |
7.07 |
-0.98% |
-1612.80 |
-2638.62 |
-974.32 |
-4.45% |
-820.42 |
-3.75% |
181.94 |
0.83% |
| 20241209 |
7.14 |
-1.52% |
-3772.50 |
3155.68 |
-1207.59 |
-6.69% |
-1606.19 |
-8.90% |
-958.72 |
-5.31% |
| 20241206 |
7.25 |
1.54% |
618.18 |
2413.32 |
599.86 |
2.62% |
-192.97 |
-0.84% |
211.29 |
0.92% |
| 20241205 |
7.14 |
1.71% |
1251.37 |
2302.11 |
1379.36 |
8.38% |
-297.98 |
-1.81% |
169.99 |
1.03% |
| 20241204 |
7.02 |
-4.23% |
-5687.50 |
245.41 |
-2435.93 |
-9.65% |
-2053.92 |
-8.13% |
-1197.65 |
-4.74% |
| 20241203 |
7.33 |
7.01% |
5969.92 |
5332.24 |
4819.98 |
12.44% |
2248.89 |
5.81% |
-1098.95 |
-2.84% |
| 20241202 |
6.85 |
0.74% |
-819.66 |
986.75 |
-1949.95 |
-9.92% |
581.70 |
2.96% |
548.59 |
2.79% |
| 20241129 |
6.80 |
0.89% |
-39.14 |
2643.76 |
488.65 |
2.60% |
-781.98 |
-4.16% |
254.19 |
1.35% |
| 20241128 |
6.74 |
-2.03% |
-1681.60 |
1664.37 |
-677.34 |
-2.67% |
-510.14 |
-2.01% |
-494.12 |
-1.95% |
| 20241127 |
6.88 |
7.17% |
2541.01 |
1809.46 |
2650.90 |
7.53% |
1898.74 |
5.39% |
-2008.63 |
-5.71% |
| 20241126 |
6.42 |
0.31% |
-8.39 |
-914.10 |
474.49 |
4.92% |
-228.37 |
-2.37% |
-254.51 |
-2.64% |
| 20241125 |
6.40 |
0.79% |
-1482.49 |
-956.10 |
-292.94 |
-2.67% |
-694.25 |
-6.32% |
-495.30 |
-4.51% |
| 20241122 |
6.35 |
-2.76% |
-2375.32 |
-1303.61 |
-490.74 |
-2.62% |
-1142.53 |
-6.10% |
-742.05 |
-3.96% |
| 20241121 |
6.53 |
-0.61% |
-1255.58 |
-1370.54 |
-532.25 |
-5.01% |
-531.57 |
-5.01% |
-191.76 |
-1.81% |
| 20241120 |
6.57 |
2.66% |
214.18 |
-4203.94 |
-72.66 |
-0.58% |
-311.21 |
-2.49% |
598.05 |
4.78% |
| 20241119 |
6.40 |
2.24% |
407.91 |
-5528.43 |
432.49 |
3.21% |
-100.64 |
-0.75% |
76.06 |
0.56% |
| 20241118 |
6.26 |
-6.43% |
-2393.11 |
-13569.10 |
-640.45 |
-3.56% |
-1176.46 |
-6.55% |
-576.20 |
-3.21% |
| 20241115 |
6.69 |
-1.62% |
-1004.41 |
-14000.51 |
-557.67 |
-2.81% |
-1138.69 |
-5.73% |
691.95 |
3.48% |
| 20241114 |
6.80 |
-7.61% |
-6449.63 |
-11486.57 |
-3365.65 |
-10.16% |
-2196.49 |
-6.63% |
-887.49 |
-2.68% |
| 20241113 |
7.36 |
1.80% |
-1662.21 |
-5265.64 |
-1397.15 |
-3.65% |
448.54 |
1.17% |
-713.60 |
-1.87% |
| 20241112 |
7.23 |
-5.98% |
-8394.51 |
-3510.14 |
-7608.18 |
-12.17% |
-2583.66 |
-4.13% |
1797.33 |
2.88% |
| 20241111 |
7.69 |
10.01% |
-4117.27 |
5514.45 |
-1071.86 |
-4.72% |
-741.27 |
-3.26% |
-2304.14 |
-10.14% |
| 20241108 |
6.99 |
4.48% |
2777.30 |
6355.58 |
1956.27 |
4.26% |
1268.20 |
2.76% |
-447.17 |
-0.97% |
| 20241107 |
6.69 |
6.53% |
3940.79 |
1749.64 |
2855.28 |
8.27% |
1545.27 |
4.47% |
-459.76 |
-1.33% |
600730中国高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600730中国高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600730中国高科 小单资金流向：成交单小于1万股或5万元。
如何看中国高科[600730]资金流向的流入和流出呢？什么是中国高科[600730]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国高科[600730]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国高科[600730]资金流向的计算方法不同，所以数据会有不一致的情况。
|
