| 600730中国高科 今日实时资金流向 |
| 15:00 |
2998.90 |
2810.82 |
0.00 |
| 14:59 |
4027.00 |
3136.19 |
0.00 |
| 14:58 |
4027.00 |
3136.19 |
0.00 |
| 14:57 |
4027.00 |
3141.57 |
0.00 |
| 14:56 |
3167.16 |
3362.03 |
0.00 |
| 14:55 |
3214.94 |
3214.89 |
0.00 |
| 14:54 |
2671.44 |
3156.65 |
0.00 |
| 14:53 |
2659.84 |
3071.26 |
0.00 |
| 14:52 |
2724.52 |
2956.13 |
0.00 |
| 14:51 |
2724.52 |
2836.44 |
0.00 |
| 14:50 |
2868.45 |
2712.91 |
0.00 |
| 14:49 |
2922.29 |
2681.15 |
0.00 |
| 14:48 |
2706.97 |
2640.71 |
0.00 |
| 14:47 |
2687.08 |
2615.53 |
0.00 |
| 14:46 |
2324.86 |
2420.37 |
0.00 |
| 14:45 |
2199.67 |
2413.41 |
0.00 |
| 14:44 |
2252.67 |
2429.64 |
0.00 |
| 14:43 |
2252.67 |
2426.01 |
0.00 |
| 14:42 |
2252.67 |
2367.63 |
0.00 |
| 14:41 |
2170.39 |
2346.71 |
0.00 |
| 14:40 |
2107.58 |
2305.26 |
0.00 |
| 14:39 |
2170.02 |
2235.19 |
0.00 |
| 14:38 |
2170.02 |
2240.99 |
0.00 |
| 14:37 |
2138.28 |
2177.46 |
0.00 |
| 14:36 |
2138.28 |
2255.21 |
0.00 |
| 14:35 |
2174.83 |
2184.87 |
0.00 |
| 14:34 |
2014.68 |
2216.66 |
0.00 |
| 14:33 |
1915.64 |
2222.14 |
0.00 |
| 14:32 |
1822.05 |
2151.98 |
0.00 |
| 14:31 |
1821.72 |
2062.59 |
0.00 |
| 14:30 |
1853.53 |
1951.71 |
0.00 |
| 14:29 |
1834.66 |
1968.19 |
0.00 |
| 14:28 |
1858.48 |
2033.36 |
0.00 |
| 14:27 |
1878.39 |
2205.76 |
0.00 |
| 14:26 |
1967.17 |
2207.82 |
0.00 |
| 14:25 |
1774.28 |
2122.92 |
0.00 |
| 14:24 |
1659.44 |
2122.41 |
0.00 |
| 14:23 |
1247.17 |
2096.36 |
0.00 |
| 14:22 |
913.37 |
2012.67 |
0.00 |
| 14:21 |
913.37 |
2089.86 |
0.00 |
| 14:20 |
831.04 |
2047.12 |
0.00 |
| 14:19 |
748.38 |
1820.66 |
0.00 |
| 14:18 |
665.85 |
1726.52 |
0.00 |
| 14:17 |
435.54 |
1686.50 |
0.00 |
| 14:16 |
264.25 |
1625.19 |
0.00 |
| 14:15 |
233.90 |
1595.05 |
0.00 |
| 14:14 |
296.87 |
1550.99 |
0.00 |
| 14:13 |
327.82 |
1638.15 |
0.00 |
| 14:12 |
287.68 |
1672.20 |
0.00 |
| 14:11 |
287.68 |
1676.07 |
0.00 |
| 14:10 |
140.03 |
1667.29 |
0.00 |
| 14:09 |
-4.49 |
1511.67 |
0.00 |
| 14:08 |
-4.49 |
1515.78 |
0.00 |
| 14:07 |
-118.36 |
1533.99 |
0.00 |
| 14:06 |
-118.36 |
1510.72 |
0.00 |
| 14:05 |
-164.48 |
1496.88 |
0.00 |
| 14:04 |
-164.48 |
1506.79 |
0.00 |
| 14:03 |
-164.48 |
1545.32 |
0.00 |
| 14:02 |
-231.94 |
1453.77 |
0.00 |
| 14:01 |
-231.94 |
1384.71 |
0.00 |
| 14:00 |
-379.64 |
1276.81 |
0.00 |
| 13:59 |
-631.89 |
1107.09 |
0.00 |
| 13:58 |
-631.89 |
1090.27 |
0.00 |
| 13:57 |
-631.89 |
1096.42 |
0.00 |
| 13:56 |
-631.89 |
1099.99 |
0.00 |
| 13:55 |
-631.89 |
1080.68 |
0.00 |
| 13:54 |
-631.89 |
1082.58 |
0.00 |
| 13:53 |
-704.96 |
1078.90 |
0.00 |
| 13:52 |
-868.56 |
1045.09 |
0.00 |
| 13:51 |
-902.72 |
1002.59 |
0.00 |
| 13:50 |
-902.72 |
982.61 |
0.00 |
| 13:49 |
-902.72 |
957.07 |
0.00 |
| 13:48 |
-902.72 |
893.41 |
0.00 |
| 13:47 |
-902.72 |
851.02 |
0.00 |
| 13:46 |
-902.72 |
811.43 |
0.00 |
| 13:45 |
-902.72 |
804.58 |
0.00 |
| 13:44 |
-902.72 |
792.39 |
0.00 |
| 13:43 |
-992.41 |
775.66 |
0.00 |
| 13:42 |
-992.41 |
785.55 |
0.00 |
| 13:41 |
-992.41 |
759.61 |
0.00 |
| 13:40 |
-1143.31 |
776.97 |
0.00 |
| 13:39 |
-1143.31 |
802.45 |
0.00 |
| 13:38 |
-1143.31 |
802.45 |
0.00 |
| 13:37 |
-1143.31 |
823.88 |
0.00 |
| 13:36 |
-1143.31 |
827.93 |
0.00 |
| 13:35 |
-1143.31 |
828.50 |
0.00 |
| 13:34 |
-1143.31 |
798.74 |
0.00 |
| 13:33 |
-1143.31 |
803.67 |
0.00 |
| 13:32 |
-1143.31 |
734.83 |
0.00 |
| 13:31 |
-1143.31 |
734.83 |
0.00 |
| 13:30 |
-1143.31 |
728.52 |
0.00 |
| 13:29 |
-1143.31 |
716.98 |
0.00 |
| 13:28 |
-1212.25 |
695.49 |
0.00 |
| 13:27 |
-1243.84 |
708.17 |
0.00 |
| 13:26 |
-1243.84 |
687.21 |
0.00 |
| 13:25 |
-1207.73 |
679.15 |
0.00 |
| 13:24 |
-1207.73 |
689.57 |
0.00 |
| 13:23 |
-1154.00 |
679.72 |
0.00 |
| 13:22 |
-1154.00 |
680.19 |
0.00 |
| 13:21 |
-1154.00 |
690.03 |
0.00 |
| 13:20 |
-1154.00 |
690.03 |
0.00 |
| 13:19 |
-1154.00 |
683.53 |
0.00 |
| 13:18 |
-1012.26 |
666.02 |
0.00 |
| 13:17 |
-953.16 |
661.67 |
0.00 |
| 13:16 |
-953.16 |
612.39 |
0.00 |
| 13:15 |
-953.16 |
612.39 |
0.00 |
| 13:14 |
-904.70 |
607.27 |
0.00 |
| 13:13 |
-904.70 |
607.27 |
0.00 |
| 13:12 |
-904.70 |
626.01 |
0.00 |
| 13:11 |
-904.70 |
615.42 |
0.00 |
| 13:10 |
-935.10 |
587.16 |
0.00 |
| 13:09 |
-935.10 |
575.13 |
0.00 |
| 13:08 |
-975.80 |
609.80 |
0.00 |
| 13:07 |
-975.80 |
625.32 |
0.00 |
| 13:06 |
-1009.09 |
613.25 |
0.00 |
| 13:05 |
-1009.09 |
578.60 |
0.00 |
| 13:04 |
-976.98 |
578.60 |
0.00 |
| 13:03 |
-976.98 |
570.82 |
0.00 |
| 13:02 |
-891.13 |
569.83 |
0.00 |
| 13:01 |
-961.55 |
527.45 |
0.00 |
| 11:30 |
-961.55 |
440.38 |
0.00 |
| 11:29 |
-961.55 |
408.53 |
0.00 |
| 11:28 |
-961.55 |
424.98 |
0.00 |
| 11:27 |
-961.55 |
431.44 |
0.00 |
| 11:26 |
-961.55 |
454.07 |
0.00 |
| 11:25 |
-961.55 |
420.56 |
0.00 |
| 11:24 |
-961.55 |
471.98 |
0.00 |
| 11:23 |
-961.55 |
471.98 |
0.00 |
| 11:22 |
-961.55 |
510.12 |
0.00 |
| 11:21 |
-908.51 |
496.49 |
0.00 |
| 11:20 |
-908.51 |
496.49 |
0.00 |
| 11:19 |
-908.51 |
496.49 |
0.00 |
| 11:18 |
-908.51 |
517.87 |
0.00 |
| 11:17 |
-810.51 |
523.23 |
0.00 |
| 11:16 |
-647.48 |
506.65 |
0.00 |
| 11:15 |
-647.48 |
523.75 |
0.00 |
| 11:14 |
-608.26 |
525.61 |
0.00 |
| 11:13 |
-608.26 |
522.96 |
0.00 |
| 11:12 |
-608.26 |
532.40 |
0.00 |
| 11:11 |
-608.26 |
526.89 |
0.00 |
| 11:10 |
-552.42 |
507.23 |
0.00 |
| 11:09 |
-552.42 |
515.09 |
0.00 |
| 11:08 |
-552.42 |
521.77 |
0.00 |
| 11:07 |
-552.42 |
537.99 |
0.00 |
| 11:06 |
-552.42 |
548.22 |
0.00 |
| 11:05 |
-552.42 |
559.24 |
0.00 |
| 11:04 |
-552.42 |
559.24 |
0.00 |
| 11:03 |
-511.88 |
565.93 |
0.00 |
| 11:02 |
-511.88 |
560.78 |
0.00 |
| 11:01 |
-511.88 |
566.78 |
0.00 |
| 11:00 |
-372.33 |
584.65 |
0.00 |
| 10:59 |
-313.23 |
585.63 |
0.00 |
| 10:58 |
-313.23 |
587.60 |
0.00 |
| 10:57 |
-313.23 |
590.07 |
0.00 |
| 10:56 |
-313.23 |
602.29 |
0.00 |
| 10:55 |
-313.23 |
619.73 |
0.00 |
| 10:54 |
-261.32 |
654.61 |
0.00 |
| 10:53 |
-224.54 |
684.99 |
0.00 |
| 10:52 |
-224.54 |
691.06 |
0.00 |
| 10:51 |
-224.54 |
678.95 |
0.00 |
| 10:50 |
-522.96 |
682.04 |
0.00 |
| 10:49 |
-522.96 |
775.44 |
0.00 |
| 10:48 |
-522.96 |
782.76 |
0.00 |
| 10:47 |
-487.88 |
816.92 |
0.00 |
| 10:46 |
-487.88 |
822.98 |
0.00 |
| 10:45 |
-433.83 |
822.98 |
0.00 |
| 10:44 |
-433.83 |
833.21 |
0.00 |
| 10:43 |
-433.83 |
807.13 |
0.00 |
| 10:42 |
-433.83 |
814.36 |
0.00 |
| 10:41 |
-433.83 |
855.29 |
0.00 |
| 10:40 |
-433.83 |
670.07 |
0.00 |
| 10:39 |
-433.83 |
695.61 |
0.00 |
| 10:38 |
-433.83 |
701.38 |
0.00 |
| 10:37 |
-397.42 |
768.40 |
0.00 |
| 10:36 |
-397.42 |
730.62 |
0.00 |
| 10:35 |
-354.07 |
635.65 |
0.00 |
| 10:34 |
-354.07 |
640.22 |
0.00 |
| 10:33 |
-354.07 |
647.53 |
0.00 |
| 10:32 |
-354.07 |
602.72 |
0.00 |
| 10:31 |
-455.89 |
489.04 |
0.00 |
| 10:30 |
-455.89 |
493.29 |
0.00 |
| 10:29 |
-455.89 |
483.38 |
0.00 |
| 10:28 |
-506.37 |
483.38 |
0.00 |
| 10:27 |
-506.37 |
510.59 |
0.00 |
| 10:26 |
-506.37 |
516.70 |
0.00 |
| 10:25 |
-656.46 |
427.40 |
0.00 |
| 10:24 |
-690.21 |
287.92 |
0.00 |
| 10:23 |
-641.06 |
287.92 |
0.00 |
| 10:22 |
-641.06 |
258.40 |
0.00 |
| 10:21 |
-641.06 |
258.40 |
0.00 |
| 10:20 |
-641.06 |
294.07 |
0.00 |
| 10:19 |
-701.10 |
319.82 |
0.00 |
| 10:18 |
-664.37 |
312.75 |
0.00 |
| 10:17 |
-664.37 |
289.37 |
0.00 |
| 10:16 |
-664.37 |
259.89 |
0.00 |
| 10:15 |
-696.03 |
261.37 |
0.00 |
| 10:14 |
-696.03 |
260.67 |
0.00 |
| 10:13 |
-696.03 |
234.26 |
0.00 |
| 10:12 |
-598.29 |
223.00 |
0.00 |
| 10:11 |
-598.29 |
224.27 |
0.00 |
| 10:10 |
-598.29 |
249.63 |
0.00 |
| 10:09 |
-598.29 |
246.98 |
0.00 |
| 10:08 |
-507.95 |
315.66 |
0.00 |
| 10:07 |
-434.91 |
318.88 |
0.00 |
| 10:06 |
-434.91 |
322.62 |
0.00 |
| 10:05 |
-434.91 |
297.88 |
0.00 |
| 10:04 |
-434.91 |
297.96 |
0.00 |
| 10:03 |
-467.12 |
254.29 |
0.00 |
| 10:02 |
-467.12 |
248.40 |
0.00 |
| 10:01 |
-467.12 |
248.40 |
0.00 |
| 10:00 |
-467.12 |
229.77 |
0.00 |
| 09:59 |
-467.12 |
221.72 |
0.00 |
| 09:58 |
-467.12 |
167.91 |
0.00 |
| 09:57 |
-467.12 |
187.81 |
0.00 |
| 09:56 |
-467.12 |
141.17 |
0.00 |
| 09:55 |
-623.05 |
79.11 |
0.00 |
| 09:54 |
-799.85 |
86.43 |
0.00 |
| 09:53 |
-799.85 |
86.43 |
0.00 |
| 09:52 |
-799.85 |
121.44 |
0.00 |
| 09:51 |
-799.85 |
171.16 |
0.00 |
| 09:50 |
-799.85 |
179.98 |
0.00 |
| 09:49 |
-799.85 |
184.39 |
0.00 |
| 09:48 |
-799.85 |
184.39 |
0.00 |
| 09:47 |
-795.17 |
181.46 |
0.00 |
| 09:46 |
-795.17 |
183.03 |
0.00 |
| 09:45 |
-795.17 |
166.64 |
0.00 |
| 09:44 |
-798.62 |
236.18 |
0.00 |
| 09:43 |
-798.62 |
231.89 |
0.00 |
| 09:42 |
-760.83 |
218.83 |
0.00 |
| 09:41 |
-760.83 |
228.65 |
0.00 |
| 09:40 |
-629.36 |
225.61 |
0.00 |
| 09:39 |
-522.69 |
238.79 |
0.00 |
| 09:38 |
-522.69 |
232.25 |
0.00 |
| 09:37 |
-481.59 |
215.42 |
0.00 |
| 09:36 |
-481.59 |
192.77 |
0.00 |
| 09:35 |
-389.94 |
226.26 |
0.00 |
| 09:34 |
-355.85 |
239.98 |
0.00 |
| 09:33 |
-213.73 |
238.21 |
0.00 |
| 09:32 |
-213.73 |
258.58 |
0.00 |
| 09:31 |
-139.39 |
101.25 |
0.00 |
| 09:30 |
0.00 |
106.44 |
0.00 |
|
| 大单资金：2998.90万元 |
成交额占比：6.48% |
| 中单资金：2810.82万元 |
成交额占比：6.08% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
10.77 |
10.01% |
6987.32 |
813.16 |
2998.90 |
6.48% |
2810.82 |
6.08% |
1177.60 |
2.55% |
| 20250904 |
9.79 |
0.00% |
-3547.90 |
-1361.26 |
-1566.73 |
-5.44% |
-490.65 |
-1.70% |
-1490.52 |
-5.18% |
| 20250903 |
9.79 |
-2.78% |
-5080.36 |
5180.36 |
-2499.78 |
-8.62% |
-1580.00 |
-5.45% |
-1000.58 |
-3.45% |
| 20250902 |
10.07 |
-2.71% |
-5229.27 |
2427.01 |
-2869.70 |
-6.27% |
-637.21 |
-1.39% |
-1722.36 |
-3.76% |
| 20250901 |
10.35 |
7.25% |
7612.43 |
4978.21 |
4750.47 |
7.65% |
1902.93 |
3.06% |
959.03 |
1.54% |
| 20250829 |
9.65 |
1.47% |
608.35 |
-7945.77 |
824.48 |
2.70% |
-262.40 |
-0.86% |
46.27 |
0.15% |
| 20250828 |
9.51 |
6.26% |
8826.09 |
-9503.27 |
4974.89 |
12.01% |
2586.08 |
6.24% |
1265.12 |
3.05% |
| 20250827 |
8.95 |
-4.07% |
-8601.13 |
-21345.78 |
-5253.13 |
-15.86% |
-1789.22 |
-5.40% |
-1558.78 |
-4.71% |
| 20250826 |
9.33 |
-0.21% |
860.52 |
-13606.76 |
-318.50 |
-0.65% |
710.13 |
1.45% |
468.89 |
0.96% |
| 20250825 |
9.35 |
-3.61% |
-10163.47 |
-12332.07 |
-8173.51 |
-19.95% |
-1054.58 |
-2.57% |
-935.38 |
-2.28% |
| 20250822 |
9.70 |
0.52% |
-1908.98 |
-9281.82 |
-733.02 |
-1.51% |
1569.36 |
3.23% |
-2745.32 |
-5.66% |
| 20250821 |
9.65 |
4.78% |
-11086.98 |
-8782.52 |
-6867.62 |
-8.49% |
-2805.10 |
-3.47% |
-1414.26 |
-1.75% |
| 20250820 |
9.21 |
4.19% |
3783.66 |
-2588.29 |
2485.89 |
7.08% |
2023.09 |
5.76% |
-725.32 |
-2.07% |
| 20250819 |
8.84 |
2.55% |
1298.41 |
93.63 |
956.19 |
3.15% |
856.70 |
2.82% |
-514.48 |
-1.69% |
| 20250818 |
8.62 |
-2.16% |
-7055.73 |
-1072.93 |
-5123.26 |
-17.60% |
-1403.31 |
-4.82% |
-529.16 |
-1.82% |
| 20250815 |
8.81 |
0.69% |
-437.19 |
3032.41 |
-233.72 |
-0.83% |
518.08 |
1.84% |
-721.55 |
-2.56% |
| 20250814 |
8.75 |
-4.37% |
-3026.96 |
3116.20 |
-673.39 |
-1.18% |
-541.96 |
-0.95% |
-1811.61 |
-3.17% |
| 20250813 |
9.15 |
9.98% |
5518.38 |
2107.34 |
5167.81 |
12.45% |
1143.12 |
2.75% |
-792.55 |
-1.91% |
| 20250812 |
8.32 |
1.96% |
-150.90 |
-7514.90 |
-210.37 |
-1.18% |
578.89 |
3.26% |
-519.42 |
-2.92% |
| 20250811 |
8.16 |
-0.37% |
-385.63 |
-9933.77 |
-1017.92 |
-7.92% |
259.71 |
2.02% |
372.58 |
2.90% |
| 20250808 |
8.19 |
-0.12% |
-776.00 |
-10978.89 |
-149.93 |
-0.62% |
-1066.01 |
-4.40% |
439.94 |
1.82% |
| 20250807 |
8.20 |
-0.12% |
-1134.44 |
-11073.02 |
-1682.25 |
-8.31% |
-346.35 |
-1.71% |
894.16 |
4.42% |
| 20250806 |
8.21 |
-3.18% |
-6057.25 |
-6594.20 |
-4454.43 |
-13.37% |
-2167.12 |
-6.51% |
564.30 |
1.69% |
| 20250805 |
8.48 |
-0.59% |
-5422.99 |
4045.44 |
-2629.24 |
-9.60% |
-2201.42 |
-8.04% |
-592.33 |
-2.16% |
| 20250804 |
8.53 |
0.12% |
-4388.90 |
10532.93 |
-2063.04 |
-6.83% |
-1685.91 |
-5.58% |
-639.95 |
-2.12% |
| 20250801 |
8.52 |
1.67% |
71.69 |
17424.37 |
-244.06 |
-0.58% |
399.66 |
0.96% |
-83.91 |
-0.20% |
| 20250731 |
8.38 |
0.24% |
1136.43 |
20079.06 |
2796.57 |
4.45% |
-486.69 |
-0.77% |
-1173.45 |
-1.87% |
| 20250730 |
8.36 |
6.77% |
7618.38 |
18255.28 |
6185.21 |
8.27% |
669.64 |
0.89% |
763.53 |
1.02% |
| 20250729 |
7.83 |
5.10% |
4242.49 |
12723.77 |
3858.25 |
10.56% |
1187.78 |
3.25% |
-803.54 |
-2.20% |
| 20250728 |
7.45 |
3.76% |
3984.41 |
7737.86 |
4828.40 |
14.01% |
-389.72 |
-1.13% |
-454.27 |
-1.32% |
600730中国高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600730中国高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600730中国高科 小单资金流向：成交单小于1万股或5万元。
如何看中国高科[600730]资金流向的流入和流出呢？什么是中国高科[600730]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国高科[600730]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国高科[600730]资金流向的计算方法不同，所以数据会有不一致的情况。
|
