600730中国高科 今日实时资金流向 |
15:00 |
-5123.26 |
-1403.31 |
-529.16 |
14:59 |
-4838.19 |
-1400.12 |
-575.45 |
14:58 |
-4838.19 |
-1400.12 |
-575.45 |
14:57 |
-4838.19 |
-1400.12 |
-574.67 |
14:56 |
-4795.09 |
-1347.80 |
-591.63 |
14:55 |
-4795.09 |
-1295.08 |
-594.06 |
14:54 |
-4795.09 |
-1328.04 |
-588.29 |
14:53 |
-4795.09 |
-1306.52 |
-555.63 |
14:52 |
-4795.09 |
-1243.09 |
-549.18 |
14:51 |
-4787.27 |
-1207.24 |
-553.17 |
14:50 |
-4787.27 |
-1191.10 |
-557.15 |
14:49 |
-4787.27 |
-1177.98 |
-539.30 |
14:48 |
-4873.57 |
-1186.88 |
-515.95 |
14:47 |
-4873.57 |
-1139.30 |
-501.83 |
14:46 |
-4749.57 |
-1104.96 |
-491.34 |
14:45 |
-4604.33 |
-1114.78 |
-485.83 |
14:44 |
-4456.33 |
-1086.51 |
-474.26 |
14:43 |
-4456.33 |
-1071.98 |
-472.53 |
14:42 |
-4456.33 |
-1037.02 |
-482.15 |
14:41 |
-4456.33 |
-1111.85 |
-470.37 |
14:40 |
-4456.33 |
-1178.49 |
-460.68 |
14:39 |
-4273.83 |
-1129.14 |
-471.08 |
14:38 |
-4273.83 |
-1152.32 |
-489.49 |
14:37 |
-4273.83 |
-1183.64 |
-493.83 |
14:36 |
-4273.83 |
-1195.16 |
-520.24 |
14:35 |
-4273.83 |
-1195.16 |
-516.18 |
14:34 |
-4273.83 |
-1195.16 |
-512.04 |
14:33 |
-4273.83 |
-1166.86 |
-508.30 |
14:32 |
-4205.93 |
-1188.51 |
-502.68 |
14:31 |
-4205.93 |
-1210.68 |
-512.65 |
14:30 |
-4205.93 |
-1240.10 |
-513.34 |
14:29 |
-4205.93 |
-1222.04 |
-499.96 |
14:28 |
-4205.93 |
-1222.04 |
-495.56 |
14:27 |
-4165.92 |
-1202.26 |
-509.05 |
14:26 |
-4165.92 |
-1202.60 |
-477.06 |
14:25 |
-4165.92 |
-1213.16 |
-496.61 |
14:24 |
-4165.92 |
-1226.38 |
-508.27 |
14:23 |
-4165.92 |
-1242.54 |
-521.07 |
14:22 |
-4165.92 |
-1242.20 |
-519.78 |
14:21 |
-4165.92 |
-1243.50 |
-538.77 |
14:20 |
-4165.92 |
-1210.45 |
-542.31 |
14:19 |
-4046.76 |
-1185.30 |
-537.59 |
14:18 |
-3914.72 |
-1004.28 |
-485.34 |
14:17 |
-3914.72 |
-974.34 |
-458.58 |
14:16 |
-3848.19 |
-956.72 |
-461.10 |
14:15 |
-3848.19 |
-950.50 |
-442.00 |
14:14 |
-3848.19 |
-945.14 |
-427.32 |
14:13 |
-3848.19 |
-924.40 |
-426.90 |
14:12 |
-3783.72 |
-930.95 |
-376.66 |
14:11 |
-3783.72 |
-923.00 |
-374.15 |
14:10 |
-3783.72 |
-913.58 |
-360.54 |
14:09 |
-3689.68 |
-873.09 |
-357.17 |
14:08 |
-3689.68 |
-871.88 |
-347.96 |
14:07 |
-3689.68 |
-885.63 |
-356.49 |
14:06 |
-3858.31 |
-922.40 |
-378.59 |
14:05 |
-3801.70 |
-907.32 |
-399.33 |
14:04 |
-3801.70 |
-908.62 |
-392.92 |
14:03 |
-3801.70 |
-873.84 |
-388.50 |
14:02 |
-3801.70 |
-895.57 |
-378.70 |
14:01 |
-3801.70 |
-910.58 |
-379.32 |
14:00 |
-3801.70 |
-898.05 |
-375.35 |
13:59 |
-3611.74 |
-881.20 |
-360.75 |
13:58 |
-3611.74 |
-851.22 |
-354.45 |
13:57 |
-3318.01 |
-835.75 |
-351.35 |
13:56 |
-3266.05 |
-821.44 |
-349.88 |
13:55 |
-3216.57 |
-755.05 |
-281.35 |
13:54 |
-3216.57 |
-736.61 |
-270.15 |
13:53 |
-3216.57 |
-787.36 |
-285.38 |
13:52 |
-3216.57 |
-814.94 |
-284.61 |
13:51 |
-3000.08 |
-812.27 |
-263.40 |
13:50 |
-2965.40 |
-812.27 |
-274.43 |
13:49 |
-2965.40 |
-794.43 |
-274.01 |
13:48 |
-2965.40 |
-713.72 |
-261.51 |
13:47 |
-2670.16 |
-705.46 |
-351.77 |
13:46 |
-2670.16 |
-656.02 |
-349.42 |
13:45 |
-2670.16 |
-661.32 |
-360.13 |
13:44 |
-2670.16 |
-698.22 |
-372.92 |
13:43 |
-2670.16 |
-686.40 |
-362.06 |
13:42 |
-2670.16 |
-671.46 |
-365.29 |
13:41 |
-2670.16 |
-656.86 |
-372.77 |
13:40 |
-2670.16 |
-676.76 |
-401.54 |
13:39 |
-2670.16 |
-688.85 |
-399.72 |
13:38 |
-2670.16 |
-710.58 |
-391.81 |
13:37 |
-2670.16 |
-710.58 |
-397.38 |
13:36 |
-2670.16 |
-670.00 |
-413.03 |
13:35 |
-2670.16 |
-647.32 |
-419.64 |
13:34 |
-2670.16 |
-648.98 |
-409.04 |
13:33 |
-2670.16 |
-626.92 |
-411.30 |
13:32 |
-2670.16 |
-620.92 |
-412.70 |
13:31 |
-2670.16 |
-620.92 |
-419.83 |
13:30 |
-2566.00 |
-608.52 |
-400.66 |
13:29 |
-2566.00 |
-632.52 |
-406.76 |
13:28 |
-2618.09 |
-604.13 |
-401.47 |
13:27 |
-2411.98 |
-489.68 |
-378.89 |
13:26 |
-2316.78 |
-489.87 |
-358.95 |
13:25 |
-2316.78 |
-410.71 |
-333.06 |
13:24 |
-2273.18 |
-410.71 |
-326.43 |
13:23 |
-2273.18 |
-409.52 |
-323.04 |
13:22 |
-2229.66 |
-409.52 |
-317.03 |
13:21 |
-2229.66 |
-388.27 |
-313.90 |
13:20 |
-2158.64 |
-403.60 |
-308.09 |
13:19 |
-2124.32 |
-413.18 |
-302.53 |
13:18 |
-2319.17 |
-406.05 |
-286.51 |
13:17 |
-2179.10 |
-434.64 |
-305.85 |
13:16 |
-2179.10 |
-466.37 |
-315.36 |
13:15 |
-2111.42 |
-397.03 |
-272.24 |
13:14 |
-2111.42 |
-358.75 |
-285.33 |
13:13 |
-2111.42 |
-322.30 |
-282.81 |
13:12 |
-2111.42 |
-321.35 |
-290.85 |
13:11 |
-2073.05 |
-342.74 |
-296.00 |
13:10 |
-2116.70 |
-299.92 |
-295.40 |
13:09 |
-2116.70 |
-305.16 |
-295.24 |
13:08 |
-1998.33 |
-290.96 |
-300.23 |
13:07 |
-1933.45 |
-185.33 |
-268.13 |
13:06 |
-1933.45 |
-179.48 |
-282.37 |
13:05 |
-1966.10 |
-124.28 |
-286.65 |
13:04 |
-1324.39 |
-15.15 |
-226.01 |
13:03 |
-1324.39 |
4.26 |
-226.80 |
13:02 |
-1324.39 |
29.98 |
-221.82 |
13:01 |
-1324.39 |
52.12 |
-213.77 |
11:30 |
-1203.84 |
75.78 |
-215.45 |
11:29 |
-1172.97 |
42.59 |
-220.10 |
11:28 |
-1120.41 |
29.75 |
-220.63 |
11:27 |
-1120.41 |
30.36 |
-220.02 |
11:26 |
-1120.41 |
25.25 |
-223.89 |
11:25 |
-1020.45 |
89.76 |
-230.64 |
11:24 |
-1020.45 |
77.47 |
-228.98 |
11:23 |
-1020.45 |
81.24 |
-215.65 |
11:22 |
-1020.45 |
86.32 |
-213.90 |
11:21 |
-1020.45 |
76.50 |
-226.45 |
11:20 |
-1020.45 |
92.72 |
-249.17 |
11:19 |
-1020.45 |
75.60 |
-255.93 |
11:18 |
-1177.61 |
79.88 |
-261.55 |
11:17 |
-1177.61 |
56.39 |
-257.27 |
11:16 |
-1036.56 |
88.77 |
-254.74 |
11:15 |
-1036.56 |
69.23 |
-252.30 |
11:14 |
-1036.56 |
62.75 |
-248.27 |
11:13 |
-1036.56 |
56.62 |
-249.42 |
11:12 |
-1080.36 |
74.12 |
-241.82 |
11:11 |
-1080.36 |
101.27 |
-232.27 |
11:10 |
-1080.36 |
126.68 |
-216.06 |
11:09 |
-1080.36 |
126.68 |
-209.40 |
11:08 |
-1080.36 |
135.45 |
-196.16 |
11:07 |
-1080.36 |
157.02 |
-189.40 |
11:06 |
-1080.36 |
191.49 |
-189.15 |
11:05 |
-1080.36 |
207.27 |
-186.96 |
11:04 |
-1080.36 |
207.27 |
-186.96 |
11:03 |
-1027.68 |
215.97 |
-177.21 |
11:02 |
-1027.68 |
234.93 |
-176.16 |
11:01 |
-1027.68 |
235.78 |
-169.39 |
11:00 |
-1027.68 |
224.35 |
-182.41 |
10:59 |
-1027.68 |
176.84 |
-185.66 |
10:58 |
-1027.68 |
197.05 |
-175.91 |
10:57 |
-1027.68 |
49.37 |
-186.37 |
10:56 |
-1027.68 |
16.01 |
-186.63 |
10:55 |
-1027.68 |
3.54 |
-186.29 |
10:54 |
-1027.68 |
-19.70 |
-177.88 |
10:53 |
-920.71 |
6.57 |
-131.74 |
10:52 |
-920.71 |
10.23 |
-86.37 |
10:51 |
-920.71 |
10.23 |
-94.53 |
10:50 |
-920.71 |
10.23 |
-93.31 |
10:49 |
-920.71 |
10.23 |
-89.02 |
10:48 |
-920.71 |
36.01 |
-32.09 |
10:47 |
-920.71 |
41.91 |
-16.62 |
10:46 |
-1096.91 |
13.34 |
-18.05 |
10:45 |
-1096.91 |
-44.47 |
-99.10 |
10:44 |
-1096.91 |
-67.97 |
-104.29 |
10:43 |
-1096.91 |
-79.41 |
-101.48 |
10:42 |
-1096.91 |
-79.41 |
-103.52 |
10:41 |
-1141.92 |
-57.97 |
-109.95 |
10:40 |
-1141.92 |
-64.29 |
-102.94 |
10:39 |
-1271.92 |
-104.32 |
-111.73 |
10:38 |
-1271.92 |
-155.44 |
-115.68 |
10:37 |
-1271.92 |
-167.46 |
-105.08 |
10:36 |
-1307.74 |
-167.46 |
-97.56 |
10:35 |
-1307.74 |
-141.21 |
-119.73 |
10:34 |
-1307.74 |
-141.21 |
-111.50 |
10:33 |
-1307.74 |
-149.97 |
-117.99 |
10:32 |
-1307.74 |
-140.97 |
-126.15 |
10:31 |
-1200.78 |
-122.64 |
-133.70 |
10:30 |
-1200.78 |
-122.64 |
-127.91 |
10:29 |
-1200.78 |
-135.29 |
-123.88 |
10:28 |
-1200.78 |
-107.81 |
-116.24 |
10:27 |
-1200.78 |
-163.12 |
-117.91 |
10:26 |
-1200.78 |
-182.99 |
-119.30 |
10:25 |
-1200.78 |
-240.29 |
-111.17 |
10:24 |
-1170.19 |
-234.34 |
-107.60 |
10:23 |
-1080.20 |
-197.16 |
-88.78 |
10:22 |
-1047.31 |
-242.17 |
-102.59 |
10:21 |
-1047.31 |
-239.02 |
-101.02 |
10:20 |
-1015.03 |
-232.28 |
-103.58 |
10:19 |
-1015.03 |
-211.74 |
-80.39 |
10:18 |
-1015.03 |
-222.21 |
-97.56 |
10:17 |
-1015.03 |
-208.78 |
-115.32 |
10:16 |
-990.17 |
-215.95 |
-115.44 |
10:15 |
-990.17 |
-232.69 |
-111.40 |
10:14 |
-990.17 |
-307.28 |
-98.73 |
10:13 |
-990.17 |
-348.54 |
-97.52 |
10:12 |
-990.17 |
-352.19 |
-88.28 |
10:11 |
-990.17 |
-418.53 |
-98.06 |
10:10 |
-943.24 |
-415.83 |
-87.00 |
10:09 |
-943.24 |
-430.85 |
-89.47 |
10:08 |
-943.24 |
-409.63 |
-90.26 |
10:07 |
-943.24 |
-431.77 |
-82.54 |
10:06 |
-943.24 |
-491.97 |
-75.88 |
10:05 |
-943.24 |
-473.08 |
-54.12 |
10:04 |
-943.24 |
-531.31 |
-37.84 |
10:03 |
-943.24 |
-488.35 |
-26.92 |
10:02 |
-943.24 |
-482.84 |
-14.92 |
10:01 |
-943.24 |
-488.19 |
-14.50 |
10:00 |
-943.24 |
-532.79 |
-18.28 |
09:59 |
-943.24 |
-520.57 |
4.03 |
09:58 |
-943.24 |
-547.67 |
3.65 |
09:57 |
-974.04 |
-572.74 |
28.71 |
09:56 |
-861.06 |
-617.66 |
34.79 |
09:55 |
-826.22 |
-536.92 |
38.77 |
09:54 |
-826.22 |
-531.49 |
69.27 |
09:53 |
-759.45 |
-550.65 |
37.59 |
09:52 |
-759.45 |
-538.62 |
63.86 |
09:51 |
-759.45 |
-488.76 |
72.13 |
09:50 |
-729.01 |
-454.39 |
116.07 |
09:49 |
-608.66 |
-403.60 |
110.36 |
09:48 |
-518.43 |
-389.24 |
112.28 |
09:47 |
-518.43 |
-402.00 |
103.85 |
09:46 |
-430.87 |
-364.42 |
104.87 |
09:45 |
-395.83 |
-330.52 |
95.46 |
09:44 |
-395.83 |
-267.27 |
107.54 |
09:43 |
-167.76 |
-229.41 |
111.19 |
09:42 |
-167.14 |
-267.62 |
72.88 |
09:41 |
-167.14 |
-295.44 |
46.28 |
09:40 |
-158.21 |
-316.31 |
27.75 |
09:39 |
-158.21 |
-380.73 |
13.09 |
09:38 |
-158.21 |
-397.15 |
5.62 |
09:37 |
-244.02 |
-433.04 |
8.43 |
09:36 |
-200.22 |
-345.71 |
30.83 |
09:35 |
-200.22 |
-270.85 |
31.25 |
09:34 |
-141.67 |
-189.61 |
40.62 |
09:33 |
-120.37 |
-137.81 |
-1.26 |
09:32 |
-89.55 |
-160.59 |
21.10 |
09:31 |
-34.31 |
-92.19 |
-9.88 |
09:30 |
104.59 |
10.42 |
-20.50 |
|
大单资金:-5123.26万元 |
成交额占比:-17.60% |
中单资金:-1403.31万元 |
成交额占比:-4.82% |
小单资金:-529.16万元 |
成交额占比:-1.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
8.62 |
-2.16% |
-7055.73 |
-1072.93 |
-5123.26 |
-17.60% |
-1403.31 |
-4.82% |
-529.16 |
-1.82% |
20250815 |
8.81 |
0.69% |
-437.19 |
3032.41 |
-233.72 |
-0.83% |
518.08 |
1.84% |
-721.55 |
-2.56% |
20250814 |
8.75 |
-4.37% |
-3026.96 |
3116.20 |
-673.39 |
-1.18% |
-541.96 |
-0.95% |
-1811.61 |
-3.17% |
20250813 |
9.15 |
9.98% |
5518.38 |
2107.34 |
5167.81 |
12.45% |
1143.12 |
2.75% |
-792.55 |
-1.91% |
20250812 |
8.32 |
1.96% |
-150.90 |
-7514.90 |
-210.37 |
-1.18% |
578.89 |
3.26% |
-519.42 |
-2.92% |
20250811 |
8.16 |
-0.37% |
-385.63 |
-9933.77 |
-1017.92 |
-7.92% |
259.71 |
2.02% |
372.58 |
2.90% |
20250808 |
8.19 |
-0.12% |
-776.00 |
-10978.89 |
-149.93 |
-0.62% |
-1066.01 |
-4.40% |
439.94 |
1.82% |
20250807 |
8.20 |
-0.12% |
-1134.44 |
-11073.02 |
-1682.25 |
-8.31% |
-346.35 |
-1.71% |
894.16 |
4.42% |
20250806 |
8.21 |
-3.18% |
-6057.25 |
-6594.20 |
-4454.43 |
-13.37% |
-2167.12 |
-6.51% |
564.30 |
1.69% |
20250805 |
8.48 |
-0.59% |
-5422.99 |
4045.44 |
-2629.24 |
-9.60% |
-2201.42 |
-8.04% |
-592.33 |
-2.16% |
20250804 |
8.53 |
0.12% |
-4388.90 |
10532.93 |
-2063.04 |
-6.83% |
-1685.91 |
-5.58% |
-639.95 |
-2.12% |
20250801 |
8.52 |
1.67% |
71.69 |
17424.37 |
-244.06 |
-0.58% |
399.66 |
0.96% |
-83.91 |
-0.20% |
20250731 |
8.38 |
0.24% |
1136.43 |
20079.06 |
2796.57 |
4.45% |
-486.69 |
-0.77% |
-1173.45 |
-1.87% |
20250730 |
8.36 |
6.77% |
7618.38 |
18255.28 |
6185.21 |
8.27% |
669.64 |
0.89% |
763.53 |
1.02% |
20250729 |
7.83 |
5.10% |
4242.49 |
12723.77 |
3858.25 |
10.56% |
1187.78 |
3.25% |
-803.54 |
-2.20% |
20250728 |
7.45 |
3.76% |
3984.41 |
7737.86 |
4828.40 |
14.01% |
-389.72 |
-1.13% |
-454.27 |
-1.32% |
20250725 |
7.18 |
5.28% |
4323.22 |
-169.48 |
2410.63 |
7.47% |
1093.23 |
3.39% |
819.36 |
2.54% |
20250724 |
6.82 |
1.64% |
1369.89 |
108.23 |
972.79 |
12.85% |
189.33 |
2.50% |
207.77 |
2.75% |
20250723 |
6.71 |
-0.15% |
1072.53 |
-741.73 |
653.70 |
8.34% |
554.73 |
7.08% |
-135.90 |
-1.73% |
20250722 |
6.72 |
-0.15% |
-1748.71 |
1.85 |
-1127.66 |
-11.29% |
-424.94 |
-4.26% |
-196.11 |
-1.96% |
20250721 |
6.73 |
-1.75% |
-3972.01 |
-669.79 |
-3078.94 |
-17.81% |
-908.77 |
-5.26% |
15.70 |
0.09% |
20250718 |
6.85 |
2.09% |
2681.95 |
1415.54 |
2688.34 |
11.16% |
371.03 |
1.54% |
-377.42 |
-1.57% |
20250717 |
6.71 |
0.60% |
-532.88 |
-1368.88 |
122.83 |
1.25% |
-194.30 |
-1.98% |
-461.41 |
-4.69% |
20250716 |
6.67 |
3.41% |
1660.78 |
1091.90 |
1397.28 |
11.95% |
-63.02 |
-0.54% |
326.52 |
2.79% |
20250715 |
6.45 |
-2.57% |
-2851.24 |
-301.60 |
-1799.30 |
-18.56% |
-774.08 |
-7.98% |
-277.86 |
-2.87% |
20250714 |
6.62 |
-0.30% |
-1821.62 |
4026.85 |
-993.61 |
-11.97% |
-923.78 |
-11.13% |
95.77 |
1.15% |
20250711 |
6.64 |
-0.15% |
-610.66 |
4217.43 |
-96.08 |
-0.97% |
-322.58 |
-3.27% |
-192.00 |
-1.94% |
20250710 |
6.65 |
2.47% |
3551.62 |
5910.25 |
2583.61 |
16.64% |
975.19 |
6.28% |
-7.18 |
-0.05% |
20250709 |
6.49 |
0.15% |
-450.56 |
2933.84 |
3.78 |
0.05% |
-480.43 |
-6.78% |
26.09 |
0.37% |
20250708 |
6.48 |
3.18% |
3546.70 |
2942.81 |
2529.15 |
16.23% |
463.73 |
2.98% |
553.82 |
3.55% |
600730中国高科 大单资金流向:成交单大于等于6万股或者30万元以上。
600730中国高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600730中国高科 小单资金流向:成交单小于1万股或5万元。
如何看中国高科[600730]资金流向的流入和流出呢?什么是中国高科[600730]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国高科[600730]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国高科[600730]资金流向的计算方法不同,所以数据会有不一致的情况。
|