| 600730中国高科 今日实时资金流向 |
| 15:00 |
-1197.57 |
-535.61 |
-602.96 |
| 14:59 |
-1197.57 |
-524.36 |
-572.81 |
| 14:58 |
-1197.57 |
-524.36 |
-572.81 |
| 14:57 |
-1197.57 |
-524.36 |
-572.81 |
| 14:56 |
-1197.57 |
-607.21 |
-562.88 |
| 14:55 |
-1197.57 |
-581.83 |
-589.48 |
| 14:54 |
-1197.57 |
-553.70 |
-573.55 |
| 14:53 |
-1134.38 |
-537.15 |
-571.28 |
| 14:52 |
-1175.40 |
-530.86 |
-582.80 |
| 14:51 |
-1134.39 |
-517.67 |
-576.11 |
| 14:50 |
-1134.39 |
-495.39 |
-574.60 |
| 14:49 |
-1009.85 |
-490.28 |
-567.72 |
| 14:48 |
-1009.85 |
-502.84 |
-563.94 |
| 14:47 |
-968.90 |
-485.83 |
-555.87 |
| 14:46 |
-1000.71 |
-466.71 |
-540.80 |
| 14:45 |
-954.64 |
-516.35 |
-593.79 |
| 14:44 |
-954.64 |
-495.16 |
-592.34 |
| 14:43 |
-904.14 |
-468.02 |
-595.67 |
| 14:42 |
-904.14 |
-439.77 |
-586.89 |
| 14:41 |
-904.14 |
-446.09 |
-585.69 |
| 14:40 |
-904.14 |
-443.90 |
-589.98 |
| 14:39 |
-896.74 |
-443.90 |
-585.13 |
| 14:38 |
-896.74 |
-449.52 |
-581.42 |
| 14:37 |
-896.74 |
-450.54 |
-595.98 |
| 14:36 |
-896.74 |
-450.54 |
-594.66 |
| 14:35 |
-927.99 |
-456.53 |
-598.89 |
| 14:34 |
-790.56 |
-422.76 |
-604.09 |
| 14:33 |
-790.56 |
-422.76 |
-603.65 |
| 14:32 |
-790.56 |
-411.26 |
-586.74 |
| 14:31 |
-790.56 |
-440.09 |
-576.88 |
| 14:30 |
-790.56 |
-445.92 |
-574.57 |
| 14:29 |
-790.56 |
-427.11 |
-568.11 |
| 14:28 |
-790.56 |
-432.94 |
-571.25 |
| 14:27 |
-826.05 |
-421.43 |
-567.18 |
| 14:26 |
-826.05 |
-421.43 |
-577.12 |
| 14:25 |
-826.05 |
-421.43 |
-582.06 |
| 14:24 |
-826.05 |
-446.43 |
-582.50 |
| 14:23 |
-826.05 |
-446.43 |
-584.00 |
| 14:22 |
-826.05 |
-446.43 |
-581.94 |
| 14:21 |
-826.05 |
-452.68 |
-582.69 |
| 14:20 |
-826.05 |
-452.68 |
-597.38 |
| 14:19 |
-826.05 |
-452.68 |
-600.82 |
| 14:18 |
-826.05 |
-452.68 |
-601.13 |
| 14:17 |
-826.05 |
-452.68 |
-597.14 |
| 14:16 |
-826.05 |
-452.68 |
-590.97 |
| 14:15 |
-826.05 |
-301.12 |
-507.41 |
| 14:14 |
-826.05 |
-275.00 |
-488.29 |
| 14:13 |
-826.05 |
-281.26 |
-486.42 |
| 14:12 |
-826.05 |
-281.26 |
-488.74 |
| 14:11 |
-826.05 |
-281.26 |
-496.13 |
| 14:10 |
-874.00 |
-299.53 |
-505.52 |
| 14:09 |
-874.00 |
-312.05 |
-506.02 |
| 14:08 |
-842.14 |
-280.83 |
-465.28 |
| 14:07 |
-842.14 |
-280.83 |
-461.91 |
| 14:06 |
-842.14 |
-280.83 |
-464.42 |
| 14:05 |
-842.14 |
-289.67 |
-478.40 |
| 14:04 |
-842.14 |
-289.67 |
-475.59 |
| 14:03 |
-842.14 |
-276.83 |
-426.76 |
| 14:02 |
-842.14 |
-270.51 |
-423.07 |
| 14:01 |
-842.14 |
-276.78 |
-424.39 |
| 14:00 |
-842.14 |
-276.78 |
-422.20 |
| 13:59 |
-759.31 |
-276.78 |
-418.06 |
| 13:58 |
-759.31 |
-262.74 |
-410.29 |
| 13:57 |
-727.96 |
-262.74 |
-408.10 |
| 13:56 |
-727.96 |
-262.74 |
-406.66 |
| 13:55 |
-727.96 |
-262.74 |
-405.97 |
| 13:54 |
-727.96 |
-262.74 |
-404.78 |
| 13:53 |
-727.96 |
-277.18 |
-430.90 |
| 13:52 |
-727.96 |
-261.67 |
-435.43 |
| 13:51 |
-695.56 |
-277.75 |
-441.84 |
| 13:50 |
-695.56 |
-277.75 |
-440.15 |
| 13:49 |
-695.56 |
-277.75 |
-441.97 |
| 13:48 |
-695.56 |
-275.81 |
-434.56 |
| 13:47 |
-695.56 |
-232.92 |
-435.12 |
| 13:46 |
-645.28 |
-171.71 |
-447.87 |
| 13:45 |
-645.28 |
-171.71 |
-447.05 |
| 13:44 |
-645.28 |
-171.71 |
-432.56 |
| 13:43 |
-645.28 |
-197.98 |
-431.93 |
| 13:42 |
-645.28 |
-197.98 |
-433.25 |
| 13:41 |
-701.17 |
-203.53 |
-426.70 |
| 13:40 |
-701.17 |
-224.60 |
-426.58 |
| 13:39 |
-701.17 |
-224.60 |
-437.57 |
| 13:38 |
-701.17 |
-224.60 |
-407.11 |
| 13:37 |
-701.17 |
-218.95 |
-402.03 |
| 13:36 |
-701.17 |
-213.29 |
-399.39 |
| 13:35 |
-701.17 |
-213.29 |
-406.75 |
| 13:34 |
-701.17 |
-213.29 |
-409.83 |
| 13:33 |
-701.17 |
-223.97 |
-407.82 |
| 13:32 |
-701.17 |
-236.53 |
-416.49 |
| 13:31 |
-701.17 |
-236.53 |
-421.65 |
| 13:30 |
-701.17 |
-229.95 |
-416.95 |
| 13:29 |
-701.17 |
-242.51 |
-421.73 |
| 13:28 |
-701.17 |
-242.51 |
-415.14 |
| 13:27 |
-701.17 |
-229.97 |
-410.00 |
| 13:26 |
-701.17 |
-229.97 |
-410.32 |
| 13:25 |
-701.17 |
-229.97 |
-411.45 |
| 13:24 |
-653.82 |
-229.97 |
-403.11 |
| 13:23 |
-653.82 |
-229.97 |
-405.31 |
| 13:22 |
-653.82 |
-229.97 |
-400.85 |
| 13:21 |
-653.82 |
-229.97 |
-399.78 |
| 13:20 |
-572.87 |
-229.97 |
-406.07 |
| 13:19 |
-572.87 |
-235.64 |
-408.46 |
| 13:18 |
-475.18 |
-235.64 |
-403.50 |
| 13:17 |
-475.18 |
-254.10 |
-409.23 |
| 13:16 |
-475.18 |
-254.10 |
-408.22 |
| 13:15 |
-475.18 |
-254.10 |
-405.83 |
| 13:14 |
-412.18 |
-235.89 |
-405.02 |
| 13:13 |
-412.18 |
-229.09 |
-388.72 |
| 13:12 |
-412.18 |
-229.09 |
-394.34 |
| 13:11 |
-412.18 |
-229.09 |
-391.06 |
| 13:10 |
-412.18 |
-229.09 |
-393.21 |
| 13:09 |
-412.18 |
-229.09 |
-400.97 |
| 13:08 |
-412.18 |
-213.66 |
-409.80 |
| 13:07 |
-412.18 |
-213.66 |
-409.18 |
| 13:06 |
-412.18 |
-213.66 |
-410.82 |
| 13:05 |
-412.18 |
-213.66 |
-402.94 |
| 13:04 |
-412.18 |
-220.47 |
-396.52 |
| 13:03 |
-412.18 |
-220.47 |
-396.58 |
| 13:02 |
-412.18 |
-211.02 |
-403.40 |
| 13:01 |
-412.18 |
-220.09 |
-409.26 |
| 11:30 |
-412.18 |
-226.59 |
-449.27 |
| 11:29 |
-412.18 |
-226.59 |
-455.00 |
| 11:28 |
-412.18 |
-218.21 |
-452.86 |
| 11:27 |
-412.18 |
-225.71 |
-447.07 |
| 11:26 |
-349.28 |
-238.31 |
-448.77 |
| 11:25 |
-305.31 |
-238.31 |
-448.96 |
| 11:24 |
-305.31 |
-238.31 |
-427.94 |
| 11:23 |
-305.31 |
-238.31 |
-425.55 |
| 11:22 |
-305.31 |
-249.94 |
-421.51 |
| 11:21 |
-305.31 |
-257.38 |
-424.48 |
| 11:20 |
-305.31 |
-257.38 |
-426.94 |
| 11:19 |
-305.31 |
-257.38 |
-426.37 |
| 11:18 |
-270.04 |
-257.38 |
-423.66 |
| 11:17 |
-270.04 |
-257.38 |
-419.05 |
| 11:16 |
-270.04 |
-257.38 |
-418.30 |
| 11:15 |
-270.04 |
-257.38 |
-417.09 |
| 11:14 |
-270.04 |
-257.38 |
-406.16 |
| 11:13 |
-270.04 |
-231.94 |
-400.85 |
| 11:12 |
-270.04 |
-240.80 |
-384.39 |
| 11:11 |
-270.04 |
-262.67 |
-388.37 |
| 11:10 |
-270.04 |
-270.30 |
-384.15 |
| 11:09 |
-270.04 |
-280.90 |
-389.71 |
| 11:08 |
-270.04 |
-280.90 |
-391.10 |
| 11:07 |
-270.04 |
-280.90 |
-391.61 |
| 11:06 |
-270.04 |
-292.28 |
-380.50 |
| 11:05 |
-270.04 |
-281.80 |
-376.65 |
| 11:04 |
-270.04 |
-281.80 |
-375.39 |
| 11:03 |
-270.04 |
-281.80 |
-369.52 |
| 11:02 |
-270.04 |
-281.80 |
-378.36 |
| 11:01 |
-270.04 |
-281.80 |
-381.01 |
| 11:00 |
-270.04 |
-281.80 |
-380.76 |
| 10:59 |
-270.04 |
-276.76 |
-380.19 |
| 10:58 |
-270.04 |
-279.42 |
-376.61 |
| 10:57 |
-270.04 |
-260.52 |
-376.61 |
| 10:56 |
-270.04 |
-266.83 |
-378.38 |
| 10:55 |
-270.04 |
-266.83 |
-374.66 |
| 10:54 |
-270.04 |
-266.83 |
-370.19 |
| 10:53 |
-270.04 |
-280.15 |
-371.71 |
| 10:52 |
-270.04 |
-255.39 |
-380.09 |
| 10:51 |
-270.04 |
-245.88 |
-381.79 |
| 10:50 |
-270.04 |
-245.88 |
-383.56 |
| 10:49 |
-270.04 |
-245.88 |
-381.92 |
| 10:48 |
-270.04 |
-256.84 |
-384.63 |
| 10:47 |
-270.04 |
-277.44 |
-391.50 |
| 10:46 |
-270.04 |
-277.44 |
-392.00 |
| 10:45 |
-270.04 |
-277.44 |
-394.78 |
| 10:44 |
-270.04 |
-277.44 |
-390.44 |
| 10:43 |
-270.04 |
-277.44 |
-392.59 |
| 10:42 |
-270.04 |
-277.44 |
-393.28 |
| 10:41 |
-270.04 |
-264.86 |
-390.58 |
| 10:40 |
-270.04 |
-255.35 |
-391.09 |
| 10:39 |
-270.04 |
-226.62 |
-365.70 |
| 10:38 |
-270.04 |
-226.62 |
-364.69 |
| 10:37 |
-270.04 |
-226.62 |
-362.61 |
| 10:36 |
-270.04 |
-244.45 |
-367.22 |
| 10:35 |
-270.04 |
-257.55 |
-365.46 |
| 10:34 |
-270.04 |
-238.18 |
-376.47 |
| 10:33 |
-270.04 |
-220.63 |
-378.86 |
| 10:32 |
-270.04 |
-220.63 |
-368.74 |
| 10:31 |
-270.04 |
-212.51 |
-357.60 |
| 10:30 |
-270.04 |
-212.51 |
-346.85 |
| 10:29 |
-270.04 |
-225.93 |
-341.44 |
| 10:28 |
-270.04 |
-225.93 |
-333.01 |
| 10:27 |
-270.04 |
-179.95 |
-304.16 |
| 10:26 |
-270.04 |
-173.01 |
-277.67 |
| 10:25 |
-270.04 |
-173.01 |
-271.61 |
| 10:24 |
-308.15 |
-158.12 |
-270.16 |
| 10:23 |
-308.15 |
-158.12 |
-285.34 |
| 10:22 |
-308.15 |
-158.12 |
-291.27 |
| 10:21 |
-308.15 |
-158.12 |
-290.02 |
| 10:20 |
-308.15 |
-101.58 |
-289.07 |
| 10:19 |
-308.15 |
-91.60 |
-263.61 |
| 10:18 |
-308.15 |
-91.60 |
-262.22 |
| 10:17 |
-308.15 |
-70.74 |
-261.53 |
| 10:16 |
-308.15 |
-62.53 |
-256.34 |
| 10:15 |
-308.15 |
-80.25 |
-250.78 |
| 10:14 |
-308.15 |
-68.24 |
-204.26 |
| 10:13 |
-308.15 |
-68.24 |
-206.86 |
| 10:12 |
-308.15 |
-68.24 |
-200.85 |
| 10:11 |
-308.15 |
-68.24 |
-203.58 |
| 10:10 |
-308.15 |
-75.72 |
-202.88 |
| 10:09 |
-308.15 |
-70.40 |
-210.49 |
| 10:08 |
-308.15 |
-95.00 |
-192.56 |
| 10:07 |
-308.15 |
-100.07 |
-197.38 |
| 10:06 |
-308.15 |
-100.07 |
-198.28 |
| 10:05 |
-308.15 |
-100.07 |
-193.91 |
| 10:04 |
-308.15 |
-90.34 |
-181.00 |
| 10:03 |
-308.15 |
-90.34 |
-176.32 |
| 10:02 |
-308.15 |
-90.34 |
-167.21 |
| 10:01 |
-308.15 |
-90.34 |
-166.77 |
| 10:00 |
-308.15 |
-90.34 |
-164.37 |
| 09:59 |
-233.13 |
-74.55 |
-156.27 |
| 09:58 |
-233.13 |
-89.90 |
-157.74 |
| 09:57 |
-233.13 |
-80.77 |
-145.76 |
| 09:56 |
-233.13 |
-80.77 |
-151.66 |
| 09:55 |
-233.13 |
-80.77 |
-155.08 |
| 09:54 |
-233.13 |
-80.77 |
-154.14 |
| 09:53 |
-233.13 |
-73.63 |
-156.44 |
| 09:52 |
-233.13 |
-78.45 |
-155.56 |
| 09:51 |
-233.13 |
-86.75 |
-145.30 |
| 09:50 |
-233.13 |
-77.01 |
-132.81 |
| 09:49 |
-201.44 |
-89.20 |
-118.41 |
| 09:48 |
-201.44 |
-110.60 |
-103.42 |
| 09:47 |
-201.44 |
-103.23 |
-89.96 |
| 09:46 |
-201.44 |
-103.23 |
-101.35 |
| 09:45 |
-201.44 |
-96.63 |
-95.19 |
| 09:44 |
-201.44 |
-96.63 |
-87.76 |
| 09:43 |
-201.44 |
-84.80 |
-60.80 |
| 09:42 |
-201.44 |
-84.80 |
-54.62 |
| 09:41 |
5.93 |
-39.34 |
-45.86 |
| 09:40 |
5.93 |
-56.08 |
-23.24 |
| 09:39 |
5.93 |
-36.91 |
-10.40 |
| 09:38 |
5.93 |
-46.53 |
-3.33 |
| 09:37 |
5.93 |
-67.06 |
-12.97 |
| 09:36 |
5.93 |
-72.69 |
-20.75 |
| 09:35 |
5.93 |
-6.36 |
29.01 |
| 09:34 |
5.93 |
6.42 |
26.38 |
| 09:33 |
5.93 |
-37.52 |
30.71 |
| 09:32 |
39.72 |
-19.77 |
-14.17 |
| 09:31 |
0.00 |
-6.01 |
-2.05 |
| 09:30 |
0.00 |
0.00 |
15.02 |
|
| 大单资金：-1197.57万元 |
成交额占比：-14.07% |
| 中单资金：-535.61万元 |
成交额占比：-6.29% |
| 小单资金：-602.96万元 |
成交额占比：-7.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250507 |
6.32 |
-0.32% |
-2336.14 |
-1382.63 |
-1197.57 |
-14.07% |
-535.61 |
-6.29% |
-602.96 |
-7.09% |
| 20250506 |
6.34 |
2.59% |
613.61 |
-878.10 |
50.98 |
0.54% |
495.46 |
5.26% |
67.17 |
0.71% |
| 20250430 |
6.18 |
-0.80% |
392.73 |
-835.29 |
1089.64 |
11.51% |
-51.37 |
-0.54% |
-645.54 |
-6.82% |
| 20250429 |
6.23 |
0.16% |
89.12 |
-801.51 |
52.57 |
1.19% |
-109.83 |
-2.48% |
146.38 |
3.31% |
| 20250428 |
6.22 |
-3.72% |
-2047.29 |
-699.27 |
-1378.25 |
-12.88% |
-1044.48 |
-9.76% |
375.44 |
3.51% |
| 20250425 |
6.46 |
-2.12% |
-128.97 |
693.57 |
-693.04 |
-4.38% |
-200.60 |
-1.27% |
764.67 |
4.84% |
| 20250424 |
6.60 |
0.30% |
-62.97 |
716.65 |
93.79 |
0.80% |
422.58 |
3.59% |
-579.34 |
-4.92% |
| 20250423 |
6.58 |
2.02% |
421.07 |
1688.11 |
1123.42 |
6.72% |
438.38 |
2.62% |
-1140.73 |
-6.82% |
| 20250422 |
6.45 |
1.90% |
-246.30 |
756.45 |
154.81 |
2.17% |
-430.63 |
-6.04% |
29.52 |
0.41% |
| 20250421 |
6.33 |
1.28% |
270.85 |
204.25 |
14.59 |
0.24% |
-248.70 |
-4.09% |
504.96 |
8.31% |
| 20250418 |
6.25 |
-1.57% |
-1439.67 |
383.19 |
-669.96 |
-8.40% |
-411.75 |
-5.16% |
-357.96 |
-4.49% |
| 20250417 |
6.35 |
0.95% |
1073.25 |
1259.50 |
1065.25 |
11.63% |
-153.52 |
-1.68% |
161.52 |
1.76% |
| 20250416 |
6.29 |
0.96% |
555.07 |
335.32 |
191.76 |
1.95% |
399.98 |
4.07% |
-36.67 |
-0.37% |
| 20250415 |
6.23 |
-0.32% |
-107.72 |
44.33 |
-397.39 |
-7.43% |
-80.15 |
-1.50% |
369.82 |
6.91% |
| 20250414 |
6.25 |
1.46% |
-74.82 |
-284.57 |
193.53 |
2.43% |
-21.05 |
-0.26% |
-247.30 |
-3.11% |
| 20250411 |
6.16 |
3.18% |
1387.42 |
-1087.84 |
206.35 |
1.45% |
671.93 |
4.73% |
509.14 |
3.58% |
| 20250410 |
5.97 |
0.51% |
-260.93 |
-722.69 |
141.07 |
1.42% |
-124.39 |
-1.25% |
-277.61 |
-2.80% |
| 20250409 |
5.94 |
4.21% |
693.91 |
-522.85 |
-99.23 |
-0.86% |
227.77 |
1.97% |
565.37 |
4.88% |
| 20250408 |
5.70 |
-4.20% |
-235.69 |
-197.84 |
-726.29 |
-5.74% |
159.01 |
1.26% |
331.59 |
2.62% |
| 20250407 |
5.95 |
-9.98% |
-841.63 |
-1375.17 |
-609.74 |
-8.54% |
-425.14 |
-5.96% |
193.25 |
2.71% |
| 20250403 |
6.61 |
0.92% |
457.40 |
-1517.65 |
571.50 |
8.21% |
-19.22 |
-0.28% |
-94.88 |
-1.36% |
| 20250402 |
6.55 |
0.77% |
358.90 |
-2357.57 |
340.91 |
6.66% |
-28.66 |
-0.56% |
46.65 |
0.91% |
| 20250401 |
6.50 |
0.78% |
347.99 |
-2891.02 |
225.78 |
2.34% |
-92.48 |
-0.96% |
214.69 |
2.23% |
| 20250331 |
6.45 |
-3.15% |
-2252.63 |
-2482.83 |
-1903.62 |
-15.82% |
-512.66 |
-4.26% |
163.65 |
1.36% |
| 20250328 |
6.66 |
-2.35% |
-1597.66 |
-1423.51 |
-752.22 |
-8.90% |
-587.03 |
-6.95% |
-258.41 |
-3.06% |
| 20250327 |
6.82 |
-0.29% |
-675.58 |
-2318.31 |
-268.42 |
-3.69% |
-499.87 |
-6.87% |
92.71 |
1.27% |
| 20250326 |
6.84 |
0.29% |
168.45 |
-1799.90 |
-192.54 |
-2.09% |
-44.98 |
-0.49% |
405.97 |
4.41% |
| 20250325 |
6.82 |
1.64% |
706.17 |
-2054.82 |
633.97 |
6.91% |
336.90 |
3.67% |
-264.70 |
-2.88% |
| 20250324 |
6.71 |
-2.89% |
-1719.35 |
-1191.78 |
-844.30 |
-7.48% |
-600.39 |
-5.32% |
-274.66 |
-2.43% |
| 20250321 |
6.91 |
-1.29% |
-3217.89 |
-573.49 |
-1647.02 |
-13.06% |
-451.10 |
-3.58% |
-1119.77 |
-8.88% |
600730中国高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600730中国高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600730中国高科 小单资金流向：成交单小于1万股或5万元。
如何看中国高科[600730]资金流向的流入和流出呢？什么是中国高科[600730]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国高科[600730]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国高科[600730]资金流向的计算方法不同，所以数据会有不一致的情况。
|
