| 600730中国高科 今日实时资金流向 |
| 15:00 |
288.92 |
181.33 |
0.00 |
| 14:59 |
288.92 |
181.21 |
0.00 |
| 14:58 |
288.92 |
181.21 |
0.00 |
| 14:57 |
288.92 |
181.21 |
0.00 |
| 14:56 |
288.92 |
177.96 |
0.00 |
| 14:55 |
288.92 |
177.96 |
0.00 |
| 14:54 |
288.92 |
177.96 |
0.00 |
| 14:53 |
288.92 |
165.21 |
0.00 |
| 14:52 |
288.92 |
171.34 |
0.00 |
| 14:51 |
324.60 |
138.08 |
0.00 |
| 14:50 |
324.60 |
130.10 |
0.00 |
| 14:49 |
324.60 |
130.10 |
0.00 |
| 14:48 |
324.60 |
130.10 |
0.00 |
| 14:47 |
324.60 |
130.10 |
0.00 |
| 14:46 |
324.60 |
121.32 |
0.00 |
| 14:45 |
201.86 |
105.36 |
0.00 |
| 14:44 |
201.86 |
105.36 |
0.00 |
| 14:43 |
201.86 |
97.40 |
0.00 |
| 14:42 |
201.86 |
97.40 |
0.00 |
| 14:41 |
201.86 |
78.95 |
0.00 |
| 14:40 |
201.86 |
72.93 |
0.00 |
| 14:39 |
201.86 |
50.21 |
0.00 |
| 14:38 |
201.86 |
40.70 |
0.00 |
| 14:37 |
201.86 |
34.57 |
0.00 |
| 14:36 |
201.86 |
43.89 |
0.00 |
| 14:35 |
152.74 |
28.54 |
0.00 |
| 14:34 |
109.81 |
28.54 |
0.00 |
| 14:33 |
109.81 |
13.22 |
0.00 |
| 14:32 |
109.81 |
13.22 |
0.00 |
| 14:31 |
109.81 |
13.22 |
0.00 |
| 14:30 |
109.81 |
13.22 |
0.00 |
| 14:29 |
109.81 |
7.84 |
0.00 |
| 14:28 |
109.81 |
7.84 |
0.00 |
| 14:27 |
109.81 |
18.22 |
0.00 |
| 14:26 |
109.81 |
24.15 |
0.00 |
| 14:25 |
109.81 |
24.15 |
0.00 |
| 14:24 |
109.81 |
17.36 |
0.00 |
| 14:23 |
109.81 |
29.58 |
0.00 |
| 14:22 |
109.81 |
39.43 |
0.00 |
| 14:21 |
109.81 |
39.43 |
0.00 |
| 14:20 |
109.81 |
45.55 |
0.00 |
| 14:19 |
109.81 |
40.22 |
0.00 |
| 14:18 |
109.81 |
40.22 |
0.00 |
| 14:17 |
109.81 |
47.02 |
0.00 |
| 14:16 |
109.81 |
40.40 |
0.00 |
| 14:15 |
109.81 |
50.20 |
0.00 |
| 14:14 |
109.81 |
20.54 |
0.00 |
| 14:13 |
109.81 |
20.54 |
0.00 |
| 14:12 |
109.81 |
20.54 |
0.00 |
| 14:11 |
109.81 |
20.54 |
0.00 |
| 14:10 |
109.81 |
20.54 |
0.00 |
| 14:09 |
109.81 |
21.64 |
0.00 |
| 14:08 |
109.81 |
30.39 |
0.00 |
| 14:07 |
109.81 |
30.39 |
0.00 |
| 14:06 |
109.81 |
42.63 |
0.00 |
| 14:05 |
109.81 |
42.63 |
0.00 |
| 14:04 |
109.81 |
42.63 |
0.00 |
| 14:03 |
109.81 |
42.63 |
0.00 |
| 14:02 |
109.81 |
56.22 |
0.00 |
| 14:01 |
109.81 |
56.22 |
0.00 |
| 14:00 |
109.81 |
56.22 |
0.00 |
| 13:59 |
109.81 |
62.34 |
0.00 |
| 13:58 |
109.81 |
62.34 |
0.00 |
| 13:57 |
109.81 |
62.34 |
0.00 |
| 13:56 |
109.81 |
62.34 |
0.00 |
| 13:55 |
109.81 |
85.18 |
0.00 |
| 13:54 |
109.81 |
85.18 |
0.00 |
| 13:53 |
109.81 |
97.44 |
0.00 |
| 13:52 |
109.81 |
97.44 |
0.00 |
| 13:51 |
109.81 |
97.44 |
0.00 |
| 13:50 |
109.81 |
97.44 |
0.00 |
| 13:49 |
109.81 |
108.18 |
0.00 |
| 13:48 |
109.81 |
108.18 |
0.00 |
| 13:47 |
109.81 |
108.18 |
0.00 |
| 13:46 |
109.81 |
126.60 |
0.00 |
| 13:45 |
109.81 |
126.60 |
0.00 |
| 13:44 |
109.81 |
126.60 |
0.00 |
| 13:43 |
109.81 |
126.60 |
0.00 |
| 13:42 |
109.81 |
126.60 |
0.00 |
| 13:41 |
109.81 |
105.42 |
0.00 |
| 13:40 |
109.81 |
103.27 |
0.00 |
| 13:39 |
109.81 |
103.27 |
0.00 |
| 13:38 |
109.81 |
84.70 |
0.00 |
| 13:37 |
109.81 |
84.70 |
0.00 |
| 13:36 |
109.81 |
84.70 |
0.00 |
| 13:35 |
109.81 |
84.70 |
0.00 |
| 13:34 |
109.81 |
84.70 |
0.00 |
| 13:33 |
109.81 |
75.47 |
0.00 |
| 13:32 |
109.81 |
75.47 |
0.00 |
| 13:31 |
30.42 |
68.23 |
0.00 |
| 13:30 |
30.42 |
68.23 |
0.00 |
| 13:29 |
30.42 |
68.23 |
0.00 |
| 13:28 |
30.42 |
68.23 |
0.00 |
| 13:27 |
30.42 |
38.26 |
0.00 |
| 13:26 |
30.42 |
38.26 |
0.00 |
| 13:25 |
30.42 |
38.26 |
0.00 |
| 13:24 |
30.42 |
38.26 |
0.00 |
| 13:23 |
30.42 |
31.51 |
0.00 |
| 13:22 |
30.42 |
31.51 |
0.00 |
| 13:21 |
30.42 |
31.51 |
0.00 |
| 13:20 |
30.42 |
47.04 |
0.00 |
| 13:19 |
30.42 |
-2.36 |
0.00 |
| 13:18 |
30.42 |
-8.24 |
0.00 |
| 13:17 |
30.42 |
3.92 |
0.00 |
| 13:16 |
30.42 |
3.92 |
0.00 |
| 13:15 |
30.42 |
3.92 |
0.00 |
| 13:14 |
30.42 |
10.39 |
0.00 |
| 13:13 |
30.42 |
23.01 |
0.00 |
| 13:12 |
30.42 |
23.01 |
0.00 |
| 13:11 |
30.42 |
23.01 |
0.00 |
| 13:10 |
30.42 |
23.01 |
0.00 |
| 13:09 |
30.42 |
23.01 |
0.00 |
| 13:08 |
30.42 |
28.76 |
0.00 |
| 13:07 |
30.42 |
28.76 |
0.00 |
| 13:06 |
30.42 |
33.89 |
0.00 |
| 13:05 |
30.42 |
33.89 |
0.00 |
| 13:04 |
30.42 |
27.77 |
0.00 |
| 13:03 |
30.42 |
27.77 |
0.00 |
| 13:02 |
30.42 |
27.77 |
0.00 |
| 13:01 |
30.42 |
29.97 |
0.00 |
| 11:30 |
30.42 |
36.11 |
0.00 |
| 11:29 |
30.42 |
33.81 |
0.00 |
| 11:28 |
-9.80 |
3.98 |
0.00 |
| 11:27 |
-44.95 |
3.98 |
0.00 |
| 11:26 |
-44.95 |
-32.98 |
0.00 |
| 11:25 |
-44.95 |
-5.59 |
0.00 |
| 11:24 |
-44.95 |
-5.59 |
0.00 |
| 11:23 |
-44.95 |
-5.59 |
0.00 |
| 11:22 |
-44.95 |
-1.92 |
0.00 |
| 11:21 |
-44.95 |
-1.92 |
0.00 |
| 11:20 |
-44.95 |
-1.92 |
0.00 |
| 11:19 |
-44.95 |
-1.92 |
0.00 |
| 11:18 |
-44.95 |
-1.92 |
0.00 |
| 11:17 |
-44.95 |
-1.92 |
0.00 |
| 11:16 |
-44.95 |
-1.92 |
0.00 |
| 11:15 |
-44.95 |
-1.92 |
0.00 |
| 11:14 |
-44.95 |
-1.92 |
0.00 |
| 11:13 |
-44.95 |
-1.92 |
0.00 |
| 11:12 |
-44.95 |
-1.92 |
0.00 |
| 11:11 |
-44.95 |
-1.92 |
0.00 |
| 11:10 |
-44.95 |
-1.92 |
0.00 |
| 11:09 |
-44.95 |
-1.92 |
0.00 |
| 11:08 |
-44.95 |
-1.92 |
0.00 |
| 11:07 |
-44.95 |
-1.92 |
0.00 |
| 11:06 |
-44.95 |
-1.92 |
0.00 |
| 11:05 |
-44.95 |
-15.81 |
0.00 |
| 11:04 |
-44.95 |
-9.66 |
0.00 |
| 11:03 |
-44.95 |
-9.66 |
0.00 |
| 11:02 |
-44.95 |
10.68 |
0.00 |
| 11:01 |
-44.95 |
17.09 |
0.00 |
| 11:00 |
-44.95 |
17.09 |
0.00 |
| 10:59 |
-44.95 |
17.09 |
0.00 |
| 10:58 |
-44.95 |
25.21 |
0.00 |
| 10:57 |
-44.95 |
25.21 |
0.00 |
| 10:56 |
-44.95 |
25.21 |
0.00 |
| 10:55 |
-44.95 |
25.21 |
0.00 |
| 10:54 |
-44.95 |
25.21 |
0.00 |
| 10:53 |
-44.95 |
25.21 |
0.00 |
| 10:52 |
-44.95 |
25.21 |
0.00 |
| 10:51 |
-44.95 |
12.79 |
0.00 |
| 10:50 |
-44.95 |
12.79 |
0.00 |
| 10:49 |
-44.95 |
12.79 |
0.00 |
| 10:48 |
-44.95 |
12.79 |
0.00 |
| 10:47 |
-44.95 |
7.54 |
0.00 |
| 10:46 |
-44.95 |
7.54 |
0.00 |
| 10:45 |
-44.95 |
13.58 |
0.00 |
| 10:44 |
-44.95 |
13.58 |
0.00 |
| 10:43 |
-44.95 |
13.58 |
0.00 |
| 10:42 |
-44.95 |
13.58 |
0.00 |
| 10:41 |
-44.95 |
19.68 |
0.00 |
| 10:40 |
-44.95 |
19.68 |
0.00 |
| 10:39 |
-44.95 |
19.68 |
0.00 |
| 10:38 |
-44.95 |
19.68 |
0.00 |
| 10:37 |
-44.95 |
-15.68 |
0.00 |
| 10:36 |
-44.95 |
-15.68 |
0.00 |
| 10:35 |
-44.95 |
-22.08 |
0.00 |
| 10:34 |
-44.95 |
-22.08 |
0.00 |
| 10:33 |
-2.86 |
-22.08 |
0.00 |
| 10:32 |
-2.86 |
-22.08 |
0.00 |
| 10:31 |
-2.86 |
-5.95 |
0.00 |
| 10:30 |
-2.86 |
0.28 |
0.00 |
| 10:29 |
-2.86 |
0.28 |
0.00 |
| 10:28 |
-2.86 |
0.28 |
0.00 |
| 10:27 |
-2.86 |
10.93 |
0.00 |
| 10:26 |
-2.86 |
10.93 |
0.00 |
| 10:25 |
-2.86 |
-9.20 |
0.00 |
| 10:24 |
-2.86 |
-3.14 |
0.00 |
| 10:23 |
-2.86 |
-3.14 |
0.00 |
| 10:22 |
-2.86 |
-3.14 |
0.00 |
| 10:21 |
-2.86 |
-13.84 |
0.00 |
| 10:20 |
-2.86 |
-40.14 |
0.00 |
| 10:19 |
-2.86 |
-100.98 |
0.00 |
| 10:18 |
-2.86 |
-121.39 |
0.00 |
| 10:17 |
-2.86 |
-139.75 |
0.00 |
| 10:16 |
-2.86 |
-133.64 |
0.00 |
| 10:15 |
-2.86 |
-133.64 |
0.00 |
| 10:14 |
-2.86 |
-133.64 |
0.00 |
| 10:13 |
-2.86 |
-121.47 |
0.00 |
| 10:12 |
-2.86 |
-134.69 |
0.00 |
| 10:11 |
-2.86 |
-134.69 |
0.00 |
| 10:10 |
-2.86 |
-134.69 |
0.00 |
| 10:09 |
-2.86 |
-134.69 |
0.00 |
| 10:08 |
-2.86 |
-113.57 |
0.00 |
| 10:07 |
-2.86 |
-113.57 |
0.00 |
| 10:06 |
-2.86 |
-119.72 |
0.00 |
| 10:05 |
-2.86 |
-100.47 |
0.00 |
| 10:04 |
-2.86 |
-112.33 |
0.00 |
| 10:03 |
-34.16 |
-126.00 |
0.00 |
| 10:02 |
-34.16 |
-120.86 |
0.00 |
| 10:01 |
-34.16 |
-191.31 |
0.00 |
| 10:00 |
-34.16 |
-192.17 |
0.00 |
| 09:59 |
-34.16 |
-192.17 |
0.00 |
| 09:58 |
-34.16 |
-162.26 |
0.00 |
| 09:57 |
-34.16 |
-183.26 |
0.00 |
| 09:56 |
-34.16 |
-201.43 |
0.00 |
| 09:55 |
-34.16 |
-201.43 |
0.00 |
| 09:54 |
-34.16 |
-160.44 |
0.00 |
| 09:53 |
-34.16 |
-155.29 |
0.00 |
| 09:52 |
-34.16 |
-122.73 |
0.00 |
| 09:51 |
-34.16 |
-135.01 |
0.00 |
| 09:50 |
-34.16 |
-142.25 |
0.00 |
| 09:49 |
-34.16 |
-142.25 |
0.00 |
| 09:48 |
-34.16 |
-149.40 |
0.00 |
| 09:47 |
0.00 |
-126.75 |
0.00 |
| 09:46 |
0.00 |
-126.75 |
0.00 |
| 09:45 |
0.00 |
-87.51 |
0.00 |
| 09:44 |
0.00 |
-102.73 |
0.00 |
| 09:43 |
0.00 |
-102.73 |
0.00 |
| 09:42 |
0.00 |
-102.73 |
0.00 |
| 09:41 |
0.00 |
-81.76 |
0.00 |
| 09:40 |
0.00 |
-81.76 |
0.00 |
| 09:39 |
0.00 |
-81.76 |
0.00 |
| 09:38 |
0.00 |
-96.42 |
0.00 |
| 09:37 |
0.00 |
-97.03 |
0.00 |
| 09:36 |
0.00 |
-97.03 |
0.00 |
| 09:35 |
0.00 |
17.78 |
0.00 |
| 09:34 |
0.00 |
33.26 |
0.00 |
| 09:33 |
0.00 |
-8.70 |
0.00 |
| 09:32 |
0.00 |
9.36 |
0.00 |
| 09:31 |
0.00 |
27.68 |
0.00 |
| 09:30 |
0.00 |
24.40 |
0.00 |
|
| 大单资金：288.92万元 |
成交额占比：5.46% |
| 中单资金：181.33万元 |
成交额占比：3.43% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
6.13 |
0.33% |
459.93 |
1397.53 |
288.92 |
5.46% |
181.33 |
3.43% |
-10.32 |
-0.19% |
| 20250116 |
6.11 |
-0.97% |
-322.81 |
947.19 |
115.79 |
1.24% |
-407.56 |
-4.38% |
-31.04 |
-0.33% |
| 20250115 |
6.17 |
4.75% |
1057.16 |
897.91 |
879.70 |
6.33% |
829.35 |
5.97% |
-651.89 |
-4.69% |
| 20250114 |
5.89 |
5.37% |
1671.19 |
-232.10 |
377.47 |
5.48% |
750.98 |
10.91% |
542.74 |
7.88% |
| 20250113 |
5.59 |
0.18% |
428.40 |
-195.20 |
-264.35 |
-4.56% |
333.57 |
5.76% |
359.18 |
6.20% |
| 20250110 |
5.58 |
-3.12% |
-924.76 |
-159.21 |
-161.42 |
-2.57% |
-449.36 |
-7.16% |
-313.98 |
-5.00% |
| 20250109 |
5.76 |
1.77% |
601.17 |
-471.94 |
66.51 |
1.17% |
270.72 |
4.75% |
263.94 |
4.63% |
| 20250108 |
5.66 |
-1.22% |
-737.44 |
-1310.50 |
-250.31 |
-3.66% |
-475.01 |
-6.95% |
-12.12 |
-0.18% |
| 20250107 |
5.73 |
3.99% |
755.58 |
-1725.83 |
414.37 |
5.85% |
175.15 |
2.47% |
166.06 |
2.34% |
| 20250106 |
5.51 |
-4.17% |
-1161.73 |
-2509.48 |
-228.36 |
-2.81% |
-697.28 |
-8.57% |
-236.09 |
-2.90% |
| 20250103 |
5.75 |
-4.33% |
-1452.46 |
-3460.81 |
-474.15 |
-4.11% |
-167.38 |
-1.45% |
-810.93 |
-7.02% |
| 20250102 |
6.01 |
-0.66% |
-856.04 |
1376.68 |
-772.05 |
-7.23% |
241.72 |
2.26% |
-325.71 |
-3.05% |
| 20241231 |
6.05 |
-3.20% |
-1575.33 |
2443.59 |
-665.64 |
-7.40% |
-761.37 |
-8.46% |
-148.32 |
-1.65% |
| 20241230 |
6.25 |
-2.65% |
-821.64 |
2790.39 |
-369.28 |
-2.85% |
-829.99 |
-6.41% |
377.63 |
2.92% |
| 20241227 |
6.42 |
-1.98% |
-1095.94 |
1348.65 |
-1179.69 |
-4.08% |
364.21 |
1.26% |
-280.46 |
-0.97% |
| 20241226 |
6.55 |
10.08% |
4205.55 |
2825.89 |
4363.34 |
15.41% |
316.97 |
1.12% |
-474.76 |
-1.68% |
| 20241225 |
5.95 |
-1.82% |
50.65 |
-1810.30 |
294.86 |
3.59% |
-498.97 |
-6.08% |
254.76 |
3.10% |
| 20241224 |
6.06 |
0.33% |
-1044.91 |
279.03 |
-318.84 |
-3.71% |
-585.50 |
-6.81% |
-140.57 |
-1.64% |
| 20241223 |
6.04 |
-7.93% |
-4649.08 |
-420.63 |
-1811.02 |
-12.43% |
-1858.71 |
-12.75% |
-979.35 |
-6.72% |
| 20241220 |
6.56 |
0.61% |
277.66 |
1129.47 |
297.55 |
3.71% |
99.74 |
1.24% |
-119.63 |
-1.49% |
| 20241219 |
6.52 |
-0.76% |
-667.63 |
-228.09 |
-272.85 |
-2.99% |
-561.42 |
-6.15% |
166.64 |
1.83% |
| 20241218 |
6.57 |
2.02% |
2338.45 |
-466.51 |
2384.19 |
16.75% |
-171.04 |
-1.20% |
125.30 |
0.88% |
| 20241217 |
6.44 |
-8.39% |
-3986.12 |
-4064.19 |
-1018.50 |
-5.50% |
-2004.49 |
-10.82% |
-963.13 |
-5.20% |
| 20241216 |
7.03 |
1.74% |
851.37 |
-4020.01 |
-260.92 |
-1.60% |
181.07 |
1.11% |
931.22 |
5.72% |
| 20241213 |
6.91 |
-2.54% |
-2411.91 |
-4966.68 |
-1060.01 |
-9.23% |
-1249.80 |
-10.89% |
-102.10 |
-0.89% |
| 20241212 |
7.09 |
0.14% |
-534.30 |
-3306.81 |
-511.27 |
-3.71% |
-588.17 |
-4.27% |
565.14 |
4.10% |
| 20241211 |
7.08 |
0.14% |
-2356.75 |
-1416.18 |
-1213.49 |
-8.67% |
-1255.84 |
-8.97% |
112.58 |
0.80% |
| 20241210 |
7.07 |
-0.98% |
-1612.80 |
-2638.62 |
-974.32 |
-4.45% |
-820.42 |
-3.75% |
181.94 |
0.83% |
| 20241209 |
7.14 |
-1.52% |
-3772.50 |
3155.68 |
-1207.59 |
-6.69% |
-1606.19 |
-8.90% |
-958.72 |
-5.31% |
| 20241206 |
7.25 |
1.54% |
618.18 |
2413.32 |
599.86 |
2.62% |
-192.97 |
-0.84% |
211.29 |
0.92% |
600730中国高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600730中国高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600730中国高科 小单资金流向：成交单小于1万股或5万元。
如何看中国高科[600730]资金流向的流入和流出呢？什么是中国高科[600730]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国高科[600730]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国高科[600730]资金流向的计算方法不同，所以数据会有不一致的情况。
|
