| 600730中国高科 今日实时资金流向 |
| 11:30 |
1049.95 |
146.21 |
101.77 |
| 11:29 |
1049.95 |
130.70 |
92.71 |
| 11:28 |
1049.95 |
130.70 |
84.70 |
| 11:27 |
1049.95 |
130.70 |
78.67 |
| 11:26 |
1049.95 |
130.70 |
75.72 |
| 11:25 |
1049.95 |
130.70 |
74.69 |
| 11:24 |
1049.95 |
130.70 |
72.77 |
| 11:23 |
1049.95 |
137.68 |
77.25 |
| 11:22 |
1049.95 |
150.38 |
75.39 |
| 11:21 |
1049.95 |
150.38 |
82.95 |
| 11:20 |
1049.95 |
150.38 |
87.25 |
| 11:19 |
1049.95 |
150.38 |
87.76 |
| 11:18 |
1049.95 |
94.35 |
49.29 |
| 11:17 |
1049.95 |
136.83 |
44.87 |
| 11:16 |
1049.95 |
143.24 |
45.89 |
| 11:15 |
1049.95 |
156.38 |
45.44 |
| 11:14 |
1049.95 |
161.28 |
49.92 |
| 11:13 |
1049.95 |
161.28 |
45.75 |
| 11:12 |
1049.95 |
132.18 |
35.24 |
| 11:11 |
1049.95 |
164.50 |
36.32 |
| 11:10 |
1049.95 |
170.90 |
25.81 |
| 11:09 |
1049.95 |
170.90 |
26.07 |
| 11:08 |
1049.95 |
188.89 |
19.01 |
| 11:07 |
1049.95 |
185.15 |
27.41 |
| 11:06 |
1049.95 |
179.86 |
34.21 |
| 11:05 |
1049.95 |
159.12 |
47.80 |
| 11:04 |
871.06 |
62.57 |
-7.30 |
| 11:03 |
819.94 |
52.76 |
-7.94 |
| 11:02 |
819.94 |
52.76 |
21.63 |
| 11:01 |
698.47 |
52.76 |
15.43 |
| 11:00 |
698.47 |
45.80 |
13.71 |
| 10:59 |
698.47 |
20.28 |
13.32 |
| 10:58 |
698.47 |
26.65 |
18.74 |
| 10:57 |
698.47 |
26.65 |
20.97 |
| 10:56 |
698.47 |
12.76 |
11.15 |
| 10:55 |
698.47 |
12.76 |
11.53 |
| 10:54 |
698.47 |
-29.54 |
11.02 |
| 10:53 |
662.66 |
-29.54 |
-18.39 |
| 10:52 |
662.66 |
-20.91 |
-13.00 |
| 10:51 |
662.66 |
-20.91 |
-10.27 |
| 10:50 |
662.66 |
-20.91 |
-9.32 |
| 10:49 |
662.66 |
-20.91 |
-6.28 |
| 10:48 |
662.66 |
-20.91 |
-8.12 |
| 10:47 |
662.66 |
-20.91 |
-3.49 |
| 10:46 |
662.66 |
-20.91 |
-4.89 |
| 10:45 |
662.66 |
-20.91 |
-4.58 |
| 10:44 |
662.66 |
-20.91 |
-10.04 |
| 10:43 |
662.66 |
-11.39 |
-5.73 |
| 10:42 |
662.66 |
-17.75 |
-8.08 |
| 10:41 |
662.66 |
-11.40 |
-4.97 |
| 10:40 |
662.66 |
-5.05 |
0.36 |
| 10:39 |
662.66 |
-5.05 |
2.90 |
| 10:38 |
662.66 |
-5.05 |
-6.30 |
| 10:37 |
662.66 |
-5.05 |
-2.19 |
| 10:36 |
662.66 |
20.63 |
-3.04 |
| 10:35 |
662.66 |
20.63 |
-1.39 |
| 10:34 |
662.66 |
49.86 |
9.70 |
| 10:33 |
662.66 |
49.86 |
25.58 |
| 10:32 |
662.66 |
43.75 |
39.60 |
| 10:31 |
662.66 |
43.94 |
23.00 |
| 10:30 |
662.66 |
26.32 |
-8.30 |
| 10:29 |
662.66 |
26.32 |
-16.26 |
| 10:28 |
662.66 |
52.68 |
9.56 |
| 10:27 |
662.66 |
52.68 |
9.68 |
| 10:26 |
662.66 |
78.55 |
7.71 |
| 10:25 |
662.66 |
78.55 |
3.17 |
| 10:24 |
662.66 |
84.92 |
3.42 |
| 10:23 |
662.66 |
90.01 |
5.14 |
| 10:22 |
662.66 |
112.28 |
7.12 |
| 10:21 |
662.66 |
98.24 |
8.39 |
| 10:20 |
662.66 |
98.24 |
19.74 |
| 10:19 |
662.66 |
98.24 |
33.97 |
| 10:18 |
662.66 |
98.24 |
37.03 |
| 10:17 |
662.66 |
101.55 |
12.04 |
| 10:16 |
662.66 |
101.55 |
20.98 |
| 10:15 |
662.66 |
104.77 |
17.59 |
| 10:14 |
662.66 |
89.15 |
17.46 |
| 10:13 |
662.66 |
26.70 |
-1.62 |
| 10:12 |
662.66 |
26.70 |
-13.21 |
| 10:11 |
662.66 |
32.10 |
-10.42 |
| 10:10 |
662.66 |
32.30 |
-8.96 |
| 10:09 |
662.66 |
12.67 |
-11.46 |
| 10:08 |
662.66 |
-0.05 |
-4.34 |
| 10:07 |
662.66 |
62.20 |
14.65 |
| 10:06 |
662.66 |
69.14 |
30.70 |
| 10:05 |
662.66 |
69.14 |
26.09 |
| 10:04 |
662.66 |
69.14 |
38.81 |
| 10:03 |
662.66 |
63.97 |
34.97 |
| 10:02 |
622.15 |
52.62 |
13.92 |
| 10:01 |
622.15 |
5.92 |
7.09 |
| 10:00 |
622.15 |
40.96 |
-0.01 |
| 09:59 |
667.89 |
35.54 |
0.11 |
| 09:58 |
667.89 |
69.75 |
6.24 |
| 09:57 |
667.89 |
80.04 |
15.95 |
| 09:56 |
667.89 |
87.05 |
27.58 |
| 09:55 |
667.89 |
87.05 |
31.60 |
| 09:54 |
667.89 |
87.05 |
33.89 |
| 09:53 |
634.34 |
47.29 |
27.63 |
| 09:52 |
634.34 |
60.05 |
15.09 |
| 09:51 |
634.34 |
69.04 |
8.63 |
| 09:50 |
634.34 |
68.97 |
-6.71 |
| 09:49 |
634.34 |
72.47 |
13.99 |
| 09:48 |
634.34 |
73.75 |
10.03 |
| 09:47 |
602.62 |
61.54 |
4.54 |
| 09:46 |
455.88 |
76.15 |
-2.35 |
| 09:45 |
293.99 |
80.81 |
-8.38 |
| 09:44 |
293.99 |
73.57 |
-7.05 |
| 09:43 |
293.99 |
71.16 |
-8.00 |
| 09:42 |
293.99 |
86.05 |
30.87 |
| 09:41 |
8.26 |
29.46 |
18.66 |
| 09:40 |
38.99 |
38.70 |
17.40 |
| 09:39 |
38.99 |
23.98 |
16.00 |
| 09:38 |
38.99 |
-10.72 |
12.18 |
| 09:37 |
38.99 |
-4.09 |
11.28 |
| 09:36 |
0.00 |
29.82 |
19.80 |
| 09:35 |
0.00 |
29.24 |
24.20 |
| 09:34 |
0.00 |
40.21 |
22.48 |
| 09:33 |
0.00 |
20.81 |
30.78 |
| 09:32 |
0.00 |
28.94 |
24.86 |
| 09:31 |
0.00 |
-1.06 |
13.31 |
| 09:30 |
0.00 |
0.00 |
-3.99 |
|
| 大单资金：1049.95万元 |
成交额占比：17.25% |
| 中单资金：146.21万元 |
成交额占比：2.40% |
| 小单资金：101.77万元 |
成交额占比：1.67% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250417 |
6.33 |
0.64% |
106.86 |
233.24 |
38.99 |
4.77% |
44.40 |
5.43% |
23.47 |
2.87% |
| 20250416 |
6.29 |
0.96% |
555.07 |
335.32 |
191.76 |
1.95% |
399.98 |
4.07% |
-36.67 |
-0.37% |
| 20250415 |
6.23 |
-0.32% |
-107.72 |
44.33 |
-397.39 |
-7.43% |
-80.15 |
-1.50% |
369.82 |
6.91% |
| 20250414 |
6.25 |
1.46% |
-74.82 |
-284.57 |
193.53 |
2.43% |
-21.05 |
-0.26% |
-247.30 |
-3.11% |
| 20250411 |
6.16 |
3.18% |
1387.42 |
-1087.84 |
206.35 |
1.45% |
671.93 |
4.73% |
509.14 |
3.58% |
| 20250410 |
5.97 |
0.51% |
-260.93 |
-722.69 |
141.07 |
1.42% |
-124.39 |
-1.25% |
-277.61 |
-2.80% |
| 20250409 |
5.94 |
4.21% |
693.91 |
-522.85 |
-99.23 |
-0.86% |
227.77 |
1.97% |
565.37 |
4.88% |
| 20250408 |
5.70 |
-4.20% |
-235.69 |
-197.84 |
-726.29 |
-5.74% |
159.01 |
1.26% |
331.59 |
2.62% |
| 20250407 |
5.95 |
-9.98% |
-841.63 |
-1375.17 |
-609.74 |
-8.54% |
-425.14 |
-5.96% |
193.25 |
2.71% |
| 20250403 |
6.61 |
0.92% |
457.40 |
-1517.65 |
571.50 |
8.21% |
-19.22 |
-0.28% |
-94.88 |
-1.36% |
| 20250402 |
6.55 |
0.77% |
358.90 |
-2357.57 |
340.91 |
6.66% |
-28.66 |
-0.56% |
46.65 |
0.91% |
| 20250401 |
6.50 |
0.78% |
347.99 |
-2891.02 |
225.78 |
2.34% |
-92.48 |
-0.96% |
214.69 |
2.23% |
| 20250331 |
6.45 |
-3.15% |
-2252.63 |
-2482.83 |
-1903.62 |
-15.82% |
-512.66 |
-4.26% |
163.65 |
1.36% |
| 20250328 |
6.66 |
-2.35% |
-1597.66 |
-1423.51 |
-752.22 |
-8.90% |
-587.03 |
-6.95% |
-258.41 |
-3.06% |
| 20250327 |
6.82 |
-0.29% |
-675.58 |
-2318.31 |
-268.42 |
-3.69% |
-499.87 |
-6.87% |
92.71 |
1.27% |
| 20250326 |
6.84 |
0.29% |
168.45 |
-1799.90 |
-192.54 |
-2.09% |
-44.98 |
-0.49% |
405.97 |
4.41% |
| 20250325 |
6.82 |
1.64% |
706.17 |
-2054.82 |
633.97 |
6.91% |
336.90 |
3.67% |
-264.70 |
-2.88% |
| 20250324 |
6.71 |
-2.89% |
-1719.35 |
-1191.78 |
-844.30 |
-7.48% |
-600.39 |
-5.32% |
-274.66 |
-2.43% |
| 20250321 |
6.91 |
-1.29% |
-3217.89 |
-573.49 |
-1647.02 |
-13.06% |
-451.10 |
-3.58% |
-1119.77 |
-8.88% |
| 20250320 |
7.00 |
0.43% |
264.62 |
402.88 |
249.99 |
1.95% |
-61.99 |
-0.48% |
76.62 |
0.60% |
| 20250319 |
6.97 |
-0.57% |
-2175.71 |
-615.98 |
-447.46 |
-2.56% |
-1165.10 |
-6.67% |
-563.15 |
-3.22% |
| 20250318 |
7.01 |
1.30% |
1716.02 |
2517.68 |
1497.01 |
9.34% |
-486.13 |
-3.03% |
705.14 |
4.40% |
| 20250317 |
6.92 |
-0.43% |
-696.79 |
1274.03 |
-226.01 |
-1.93% |
-377.48 |
-3.23% |
-93.30 |
-0.80% |
| 20250314 |
6.95 |
0.43% |
-583.30 |
139.27 |
-670.65 |
-5.62% |
-96.77 |
-0.81% |
184.12 |
1.54% |
| 20250313 |
6.92 |
-1.00% |
-1655.79 |
-741.66 |
-768.87 |
-5.30% |
-781.77 |
-5.38% |
-105.15 |
-0.72% |
| 20250312 |
6.99 |
2.49% |
2725.51 |
1209.87 |
2686.20 |
13.12% |
78.94 |
0.39% |
-39.63 |
-0.19% |
| 20250311 |
6.82 |
1.04% |
333.99 |
-1842.39 |
253.36 |
2.25% |
175.73 |
1.56% |
-95.10 |
-0.84% |
| 20250310 |
6.75 |
-1.89% |
-1648.83 |
-1601.44 |
-1360.77 |
-14.91% |
-298.44 |
-3.27% |
10.38 |
0.11% |
| 20250307 |
6.88 |
-0.58% |
-2485.22 |
-481.47 |
-1551.58 |
-13.34% |
-868.04 |
-7.46% |
-65.60 |
-0.56% |
| 20250306 |
6.92 |
1.76% |
1524.45 |
476.77 |
1182.66 |
10.44% |
148.32 |
1.31% |
193.47 |
1.71% |
600730中国高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600730中国高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600730中国高科 小单资金流向：成交单小于1万股或5万元。
如何看中国高科[600730]资金流向的流入和流出呢？什么是中国高科[600730]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国高科[600730]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国高科[600730]资金流向的计算方法不同，所以数据会有不一致的情况。
|
