| 600730中国高科 今日实时资金流向 |
| 15:00 |
-1494.17 |
-1279.07 |
-13.43 |
| 14:59 |
-1494.17 |
-1313.68 |
4.99 |
| 14:58 |
-1494.17 |
-1313.68 |
4.99 |
| 14:57 |
-1494.17 |
-1313.68 |
4.99 |
| 14:56 |
-1625.51 |
-1327.69 |
15.27 |
| 14:55 |
-1770.21 |
-1334.51 |
40.55 |
| 14:54 |
-1905.00 |
-1334.51 |
33.62 |
| 14:53 |
-2013.10 |
-1286.16 |
58.17 |
| 14:52 |
-2013.10 |
-1286.16 |
69.30 |
| 14:51 |
-2013.10 |
-1290.59 |
72.47 |
| 14:50 |
-2013.10 |
-1283.60 |
75.61 |
| 14:49 |
-2013.10 |
-1291.68 |
77.90 |
| 14:48 |
-2013.10 |
-1282.07 |
73.35 |
| 14:47 |
-2013.10 |
-1315.99 |
75.35 |
| 14:46 |
-2013.10 |
-1315.99 |
82.33 |
| 14:45 |
-2013.10 |
-1280.34 |
102.42 |
| 14:44 |
-2013.10 |
-1247.19 |
105.19 |
| 14:43 |
-2013.10 |
-1245.17 |
114.13 |
| 14:42 |
-2013.10 |
-1223.56 |
130.74 |
| 14:41 |
-2013.10 |
-1197.13 |
127.36 |
| 14:40 |
-2013.10 |
-1203.96 |
123.03 |
| 14:39 |
-2013.10 |
-1223.20 |
138.59 |
| 14:38 |
-2013.10 |
-1224.46 |
131.66 |
| 14:37 |
-2013.10 |
-1197.81 |
144.75 |
| 14:36 |
-2013.10 |
-1184.52 |
160.24 |
| 14:35 |
-2013.10 |
-1179.33 |
169.18 |
| 14:34 |
-2013.10 |
-1179.33 |
166.67 |
| 14:33 |
-2061.34 |
-1182.83 |
157.03 |
| 14:32 |
-1905.43 |
-1138.82 |
183.81 |
| 14:31 |
-1905.43 |
-1154.28 |
192.88 |
| 14:30 |
-1905.43 |
-1180.97 |
184.56 |
| 14:29 |
-1905.43 |
-1218.52 |
185.90 |
| 14:28 |
-1905.43 |
-1228.07 |
186.37 |
| 14:27 |
-1905.43 |
-1311.49 |
192.98 |
| 14:26 |
-1905.43 |
-1320.04 |
198.16 |
| 14:25 |
-1905.43 |
-1345.05 |
195.47 |
| 14:24 |
-1905.43 |
-1361.30 |
208.81 |
| 14:23 |
-1974.59 |
-1377.82 |
209.66 |
| 14:22 |
-1974.59 |
-1378.99 |
221.63 |
| 14:21 |
-1974.59 |
-1390.51 |
216.45 |
| 14:20 |
-1974.59 |
-1418.52 |
211.94 |
| 14:19 |
-1974.59 |
-1401.90 |
219.78 |
| 14:18 |
-1974.59 |
-1422.59 |
220.35 |
| 14:17 |
-2031.11 |
-1447.98 |
235.38 |
| 14:16 |
-2031.11 |
-1453.34 |
237.48 |
| 14:15 |
-2031.11 |
-1476.70 |
266.21 |
| 14:14 |
-2031.11 |
-1444.90 |
285.73 |
| 14:13 |
-2031.11 |
-1441.29 |
295.70 |
| 14:12 |
-2031.11 |
-1492.97 |
311.32 |
| 14:11 |
-2173.06 |
-1486.66 |
313.41 |
| 14:10 |
-2111.71 |
-1509.17 |
310.82 |
| 14:09 |
-2143.39 |
-1540.46 |
303.54 |
| 14:08 |
-2143.39 |
-1535.39 |
309.37 |
| 14:07 |
-2143.39 |
-1525.45 |
301.24 |
| 14:06 |
-2143.39 |
-1533.95 |
258.09 |
| 14:05 |
-2143.39 |
-1542.93 |
248.15 |
| 14:04 |
-2189.61 |
-1551.33 |
246.53 |
| 14:03 |
-2189.61 |
-1541.79 |
248.91 |
| 14:02 |
-2189.61 |
-1541.79 |
240.80 |
| 14:01 |
-2266.26 |
-1622.83 |
252.66 |
| 14:00 |
-2266.26 |
-1622.83 |
251.90 |
| 13:59 |
-2266.26 |
-1622.83 |
253.88 |
| 13:58 |
-2266.26 |
-1622.83 |
259.29 |
| 13:57 |
-2266.26 |
-1615.34 |
260.42 |
| 13:56 |
-2266.26 |
-1633.01 |
258.23 |
| 13:55 |
-2266.26 |
-1633.01 |
254.91 |
| 13:54 |
-2266.26 |
-1654.28 |
253.10 |
| 13:53 |
-2165.97 |
-1621.44 |
313.12 |
| 13:52 |
-2165.97 |
-1621.44 |
311.88 |
| 13:51 |
-2165.97 |
-1621.44 |
326.24 |
| 13:50 |
-2165.97 |
-1621.44 |
329.19 |
| 13:49 |
-2165.97 |
-1627.43 |
335.37 |
| 13:48 |
-2165.97 |
-1641.89 |
380.34 |
| 13:47 |
-2165.97 |
-1647.79 |
380.72 |
| 13:46 |
-2165.97 |
-1628.77 |
383.00 |
| 13:45 |
-2165.97 |
-1628.77 |
383.67 |
| 13:44 |
-2126.08 |
-1620.21 |
392.80 |
| 13:43 |
-2126.08 |
-1626.40 |
381.66 |
| 13:42 |
-2126.08 |
-1616.89 |
381.75 |
| 13:41 |
-2126.08 |
-1617.08 |
385.17 |
| 13:40 |
-2126.08 |
-1539.49 |
408.87 |
| 13:39 |
-2126.08 |
-1545.20 |
413.15 |
| 13:38 |
-2126.08 |
-1539.39 |
423.91 |
| 13:37 |
-2126.08 |
-1533.68 |
433.81 |
| 13:36 |
-2126.08 |
-1519.40 |
435.62 |
| 13:35 |
-2126.08 |
-1519.40 |
436.28 |
| 13:34 |
-2126.08 |
-1504.55 |
435.80 |
| 13:33 |
-2126.08 |
-1510.65 |
441.80 |
| 13:32 |
-2126.08 |
-1482.09 |
441.03 |
| 13:31 |
-2126.08 |
-1459.70 |
444.46 |
| 13:30 |
-2126.08 |
-1446.36 |
453.61 |
| 13:29 |
-2126.08 |
-1446.36 |
454.46 |
| 13:28 |
-2126.08 |
-1440.73 |
453.22 |
| 13:27 |
-2126.08 |
-1434.54 |
453.31 |
| 13:26 |
-2126.08 |
-1419.46 |
460.94 |
| 13:25 |
-2126.08 |
-1432.14 |
452.44 |
| 13:24 |
-2126.08 |
-1432.14 |
454.06 |
| 13:23 |
-2126.08 |
-1426.43 |
457.86 |
| 13:22 |
-2126.08 |
-1399.46 |
476.88 |
| 13:21 |
-2126.08 |
-1379.45 |
501.96 |
| 13:20 |
-2126.08 |
-1375.34 |
511.80 |
| 13:19 |
-2126.08 |
-1380.40 |
515.90 |
| 13:18 |
-2160.49 |
-1385.25 |
537.29 |
| 13:17 |
-2160.49 |
-1370.74 |
547.95 |
| 13:16 |
-2160.49 |
-1352.43 |
563.13 |
| 13:15 |
-2159.59 |
-1355.75 |
569.24 |
| 13:14 |
-2254.07 |
-1341.66 |
582.27 |
| 13:13 |
-2335.09 |
-1357.45 |
590.58 |
| 13:12 |
-2335.09 |
-1347.16 |
583.49 |
| 13:11 |
-2335.09 |
-1325.11 |
616.58 |
| 13:10 |
-2335.09 |
-1332.77 |
587.17 |
| 13:09 |
-2335.09 |
-1332.77 |
578.68 |
| 13:08 |
-2335.09 |
-1337.39 |
571.88 |
| 13:07 |
-2335.09 |
-1348.88 |
561.04 |
| 13:06 |
-2335.09 |
-1329.95 |
557.30 |
| 13:05 |
-2335.09 |
-1314.69 |
592.06 |
| 13:04 |
-2335.09 |
-1307.05 |
621.73 |
| 13:03 |
-2335.09 |
-1255.93 |
638.03 |
| 13:02 |
-2040.27 |
-1105.81 |
694.34 |
| 13:01 |
-2040.27 |
-1105.81 |
697.28 |
| 11:30 |
-2040.27 |
-1102.12 |
708.28 |
| 11:29 |
-2040.27 |
-1102.12 |
706.85 |
| 11:28 |
-2040.27 |
-1095.75 |
716.64 |
| 11:27 |
-2040.27 |
-1104.02 |
716.16 |
| 11:26 |
-2070.92 |
-1120.27 |
712.56 |
| 11:25 |
-2070.92 |
-1120.27 |
713.22 |
| 11:24 |
-2070.92 |
-1130.71 |
709.13 |
| 11:23 |
-2037.70 |
-1130.71 |
707.90 |
| 11:22 |
-2037.70 |
-1136.60 |
709.98 |
| 11:21 |
-2037.70 |
-1123.50 |
701.81 |
| 11:20 |
-2037.70 |
-1124.86 |
697.06 |
| 11:19 |
-2037.70 |
-1124.86 |
687.66 |
| 11:18 |
-1984.27 |
-1093.54 |
680.72 |
| 11:17 |
-1984.27 |
-1139.49 |
662.87 |
| 11:16 |
-1984.27 |
-1132.85 |
656.89 |
| 11:15 |
-1984.27 |
-1132.85 |
650.06 |
| 11:14 |
-1984.27 |
-1132.85 |
655.93 |
| 11:13 |
-1984.27 |
-1135.62 |
650.05 |
| 11:12 |
-1984.27 |
-1126.15 |
647.30 |
| 11:11 |
-1984.27 |
-1150.22 |
648.25 |
| 11:10 |
-1984.27 |
-1109.44 |
645.40 |
| 11:09 |
-1984.27 |
-1089.46 |
654.59 |
| 11:08 |
-1984.27 |
-1063.77 |
653.92 |
| 11:07 |
-1984.27 |
-1043.28 |
664.25 |
| 11:06 |
-1984.27 |
-1080.95 |
648.87 |
| 11:05 |
-1984.27 |
-1089.30 |
650.01 |
| 11:04 |
-1984.27 |
-1056.65 |
656.65 |
| 11:03 |
-1984.27 |
-1056.65 |
655.78 |
| 11:02 |
-1984.27 |
-1076.39 |
647.81 |
| 11:01 |
-1984.27 |
-1046.22 |
646.85 |
| 11:00 |
-1984.27 |
-1042.72 |
637.83 |
| 10:59 |
-2016.09 |
-1062.56 |
630.26 |
| 10:58 |
-2016.09 |
-1072.24 |
633.10 |
| 10:57 |
-1985.39 |
-1071.95 |
625.32 |
| 10:56 |
-1938.06 |
-1080.86 |
620.29 |
| 10:55 |
-1938.06 |
-1106.10 |
616.97 |
| 10:54 |
-1974.68 |
-1094.62 |
655.18 |
| 10:53 |
-2115.46 |
-1123.15 |
655.56 |
| 10:52 |
-2020.95 |
-1130.63 |
641.44 |
| 10:51 |
-1903.46 |
-1112.18 |
646.64 |
| 10:50 |
-1903.46 |
-1101.12 |
648.62 |
| 10:49 |
-1903.46 |
-1119.68 |
657.41 |
| 10:48 |
-1903.46 |
-1096.01 |
657.78 |
| 10:47 |
-1903.46 |
-1055.76 |
643.09 |
| 10:46 |
-1824.72 |
-1022.48 |
628.28 |
| 10:45 |
-1773.80 |
-959.76 |
625.42 |
| 10:44 |
-1773.80 |
-938.62 |
625.32 |
| 10:43 |
-1901.94 |
-933.50 |
649.97 |
| 10:42 |
-1901.94 |
-943.56 |
645.88 |
| 10:41 |
-1901.94 |
-874.57 |
650.15 |
| 10:40 |
-1901.94 |
-843.05 |
606.46 |
| 10:39 |
-1901.94 |
-762.57 |
597.05 |
| 10:38 |
-1901.94 |
-845.02 |
549.84 |
| 10:37 |
-1775.93 |
-798.42 |
519.37 |
| 10:36 |
-1651.91 |
-815.14 |
453.78 |
| 10:35 |
-1578.50 |
-783.60 |
445.51 |
| 10:34 |
-1353.54 |
-748.98 |
446.57 |
| 10:33 |
-1237.69 |
-615.12 |
485.16 |
| 10:32 |
-1237.69 |
-615.12 |
492.91 |
| 10:31 |
-1237.69 |
-590.56 |
483.90 |
| 10:30 |
-1237.69 |
-579.07 |
480.16 |
| 10:29 |
-1237.69 |
-547.91 |
485.03 |
| 10:28 |
-1170.77 |
-505.66 |
491.62 |
| 10:27 |
-1170.77 |
-450.06 |
486.44 |
| 10:26 |
-1170.77 |
-448.45 |
494.10 |
| 10:25 |
-1170.77 |
-494.15 |
452.34 |
| 10:24 |
-1169.92 |
-504.11 |
445.74 |
| 10:23 |
-1169.92 |
-481.20 |
467.26 |
| 10:22 |
-1169.92 |
-498.13 |
470.79 |
| 10:21 |
-498.11 |
-668.17 |
381.28 |
| 10:20 |
-498.11 |
-592.56 |
379.05 |
| 10:19 |
-276.22 |
-618.93 |
361.05 |
| 10:18 |
-28.35 |
-611.21 |
358.53 |
| 10:17 |
93.09 |
-583.54 |
360.16 |
| 10:16 |
63.86 |
-616.41 |
198.96 |
| 10:15 |
63.86 |
-581.57 |
210.96 |
| 10:14 |
63.86 |
-553.47 |
218.42 |
| 10:13 |
63.86 |
-553.47 |
226.85 |
| 10:12 |
63.86 |
-473.95 |
283.30 |
| 10:11 |
131.54 |
-435.54 |
287.08 |
| 10:10 |
223.78 |
-435.54 |
290.58 |
| 10:09 |
311.20 |
-406.32 |
292.13 |
| 10:08 |
315.88 |
-384.43 |
290.18 |
| 10:07 |
245.99 |
-383.36 |
265.24 |
| 10:06 |
245.99 |
-376.55 |
266.59 |
| 10:05 |
245.99 |
-376.55 |
273.11 |
| 10:04 |
190.97 |
-376.55 |
274.37 |
| 10:03 |
190.97 |
-361.36 |
276.89 |
| 10:02 |
160.35 |
-354.26 |
206.79 |
| 10:01 |
160.35 |
-354.26 |
202.22 |
| 10:00 |
160.35 |
-354.26 |
196.69 |
| 09:59 |
160.35 |
-354.26 |
216.67 |
| 09:58 |
160.35 |
-362.12 |
200.46 |
| 09:57 |
160.35 |
-375.41 |
199.67 |
| 09:56 |
206.48 |
-337.39 |
196.36 |
| 09:55 |
206.48 |
-335.16 |
191.31 |
| 09:54 |
206.48 |
-348.49 |
177.90 |
| 09:53 |
206.48 |
-348.49 |
175.86 |
| 09:52 |
91.57 |
-344.88 |
149.55 |
| 09:51 |
91.57 |
-318.74 |
143.15 |
| 09:50 |
91.57 |
-294.90 |
143.24 |
| 09:49 |
91.57 |
-271.16 |
139.25 |
| 09:48 |
91.57 |
-363.25 |
80.46 |
| 09:47 |
91.57 |
-286.75 |
100.92 |
| 09:46 |
61.44 |
-288.31 |
81.95 |
| 09:45 |
28.04 |
-311.13 |
79.03 |
| 09:44 |
105.34 |
-216.89 |
152.10 |
| 09:43 |
-107.06 |
-289.86 |
79.40 |
| 09:42 |
-58.41 |
-288.41 |
75.88 |
| 09:41 |
-58.41 |
-287.70 |
80.93 |
| 09:40 |
-91.10 |
-296.86 |
75.95 |
| 09:39 |
-44.69 |
-298.32 |
60.06 |
| 09:38 |
-44.69 |
-226.60 |
59.06 |
| 09:37 |
104.67 |
-152.81 |
69.80 |
| 09:36 |
104.67 |
-76.04 |
76.05 |
| 09:35 |
154.11 |
-100.81 |
97.49 |
| 09:34 |
154.11 |
-91.21 |
86.50 |
| 09:33 |
154.11 |
-67.75 |
77.98 |
| 09:32 |
154.11 |
-72.43 |
72.15 |
| 09:31 |
53.86 |
-20.82 |
47.09 |
| 09:30 |
0.00 |
-5.69 |
-4.32 |
|
| 大单资金：-1494.17万元 |
成交额占比：-6.36% |
| 中单资金：-1279.07万元 |
成交额占比：-5.45% |
| 小单资金：-13.43万元 |
成交额占比：-0.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
9.64 |
-2.43% |
-2786.67 |
-9048.90 |
-1494.17 |
-6.36% |
-1279.07 |
-5.45% |
-13.43 |
-0.06% |
| 20251106 |
9.88 |
-2.27% |
-4016.83 |
-5036.13 |
-4723.21 |
-18.58% |
-707.70 |
-2.78% |
1414.08 |
5.56% |
| 20251105 |
10.11 |
-0.79% |
-1105.20 |
634.97 |
-1112.92 |
-7.10% |
228.06 |
1.45% |
-220.34 |
-1.41% |
| 20251104 |
10.19 |
0.10% |
-165.67 |
4101.64 |
-606.62 |
-5.03% |
138.22 |
1.15% |
302.73 |
2.51% |
| 20251103 |
10.18 |
-1.36% |
-1247.88 |
4643.89 |
-1111.98 |
-8.14% |
-162.51 |
-1.19% |
26.61 |
0.19% |
| 20251031 |
10.32 |
0.68% |
2936.97 |
3756.13 |
2518.60 |
10.21% |
166.18 |
0.67% |
252.19 |
1.02% |
| 20251030 |
10.25 |
1.08% |
2030.93 |
1674.41 |
947.89 |
4.55% |
528.50 |
2.54% |
554.54 |
2.66% |
| 20251029 |
10.14 |
3.58% |
3028.80 |
207.77 |
2353.75 |
8.85% |
510.90 |
1.92% |
164.15 |
0.62% |
| 20251028 |
9.79 |
-0.10% |
-803.98 |
-1970.40 |
-64.37 |
-0.33% |
-863.71 |
-4.42% |
124.10 |
0.63% |
| 20251027 |
9.80 |
-2.20% |
-2782.43 |
2746.70 |
-1999.74 |
-6.66% |
-640.89 |
-2.13% |
-141.80 |
-0.47% |
| 20251024 |
10.02 |
0.30% |
727.37 |
3539.82 |
436.88 |
2.12% |
588.17 |
2.85% |
-297.68 |
-1.44% |
| 20251023 |
9.99 |
0.10% |
-855.82 |
2911.05 |
-518.75 |
-1.81% |
399.17 |
1.39% |
-736.24 |
-2.57% |
| 20251022 |
9.98 |
5.05% |
447.25 |
6433.07 |
175.58 |
0.50% |
485.44 |
1.38% |
-213.77 |
-0.61% |
| 20251021 |
9.50 |
8.08% |
7954.19 |
7721.21 |
4652.73 |
16.17% |
1802.36 |
6.26% |
1499.10 |
5.21% |
| 20251020 |
8.79 |
-2.33% |
-3120.87 |
1064.87 |
-1206.62 |
-8.19% |
-1069.81 |
-7.26% |
-844.44 |
-5.73% |
| 20251017 |
9.00 |
1.01% |
-1748.35 |
3515.21 |
-191.89 |
-0.75% |
256.92 |
1.00% |
-1813.38 |
-7.05% |
| 20251016 |
8.91 |
4.82% |
3453.77 |
1198.26 |
3003.27 |
11.37% |
1347.38 |
5.10% |
-896.88 |
-3.40% |
| 20251015 |
8.50 |
5.20% |
3299.82 |
-4428.69 |
1463.72 |
7.53% |
1253.41 |
6.44% |
582.69 |
3.00% |
| 20251014 |
8.08 |
-4.04% |
-3796.35 |
-5268.99 |
-2003.61 |
-13.55% |
-1308.28 |
-8.85% |
-484.46 |
-3.28% |
| 20251013 |
8.42 |
2.43% |
1050.05 |
-9261.87 |
1243.72 |
5.64% |
60.90 |
0.28% |
-254.57 |
-1.16% |
| 20251010 |
8.22 |
-2.03% |
-3013.32 |
-12498.22 |
-2508.84 |
-17.39% |
-550.54 |
-3.82% |
46.06 |
0.32% |
| 20251009 |
8.39 |
-3.34% |
-2708.12 |
-10355.68 |
-2623.68 |
-11.10% |
-972.19 |
-4.11% |
887.75 |
3.76% |
| 20250930 |
8.68 |
-2.36% |
1948.23 |
-7363.56 |
623.42 |
1.96% |
-369.31 |
-1.16% |
1694.12 |
5.33% |
| 20250929 |
8.89 |
-9.75% |
-6937.39 |
-12245.75 |
-5996.49 |
-14.93% |
-2165.55 |
-5.39% |
1224.65 |
3.05% |
| 20250926 |
9.85 |
-1.60% |
-2841.14 |
-9005.19 |
-1992.63 |
-8.51% |
-466.98 |
-1.99% |
-381.53 |
-1.63% |
| 20250925 |
10.01 |
0.30% |
-851.58 |
1976.69 |
-366.30 |
-1.63% |
96.16 |
0.43% |
-581.44 |
-2.59% |
| 20250924 |
9.98 |
1.01% |
449.42 |
-4342.16 |
368.44 |
1.85% |
-257.07 |
-1.29% |
338.05 |
1.69% |
| 20250923 |
9.88 |
-4.26% |
-7355.93 |
-11972.84 |
-4258.77 |
-15.57% |
-1996.29 |
-7.30% |
-1100.87 |
-4.02% |
| 20250922 |
10.32 |
-2.92% |
-4279.69 |
-9651.38 |
-2755.93 |
-6.71% |
-1601.05 |
-3.90% |
77.29 |
0.19% |
| 20250919 |
10.63 |
9.81% |
10998.23 |
-16968.31 |
8989.25 |
13.23% |
1402.82 |
2.07% |
606.16 |
0.89% |
600730中国高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600730中国高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600730中国高科 小单资金流向：成交单小于1万股或5万元。
如何看中国高科[600730]资金流向的流入和流出呢？什么是中国高科[600730]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国高科[600730]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国高科[600730]资金流向的计算方法不同，所以数据会有不一致的情况。
|
