| 600730中国高科 今日实时资金流向 |
| 15:00 |
-268.42 |
-499.87 |
0.00 |
| 14:59 |
-354.08 |
-482.96 |
0.00 |
| 14:58 |
-354.08 |
-482.96 |
0.00 |
| 14:57 |
-354.08 |
-482.96 |
0.00 |
| 14:56 |
-354.08 |
-458.48 |
0.00 |
| 14:55 |
-354.08 |
-453.02 |
0.00 |
| 14:54 |
-354.08 |
-443.47 |
0.00 |
| 14:53 |
-354.08 |
-471.04 |
0.00 |
| 14:52 |
-354.08 |
-438.08 |
0.00 |
| 14:51 |
-354.08 |
-438.08 |
0.00 |
| 14:50 |
-354.08 |
-469.68 |
0.00 |
| 14:49 |
-354.08 |
-508.48 |
0.00 |
| 14:48 |
-354.08 |
-480.23 |
0.00 |
| 14:47 |
-354.08 |
-487.15 |
0.00 |
| 14:46 |
-354.08 |
-493.32 |
0.00 |
| 14:45 |
-354.08 |
-487.50 |
0.00 |
| 14:44 |
-354.08 |
-487.50 |
0.00 |
| 14:43 |
-354.08 |
-487.50 |
0.00 |
| 14:42 |
-354.08 |
-481.48 |
0.00 |
| 14:41 |
-354.08 |
-433.94 |
0.00 |
| 14:40 |
-354.08 |
-447.66 |
0.00 |
| 14:39 |
-354.08 |
-454.52 |
0.00 |
| 14:38 |
-354.08 |
-454.52 |
0.00 |
| 14:37 |
-354.08 |
-454.52 |
0.00 |
| 14:36 |
-354.08 |
-454.52 |
0.00 |
| 14:35 |
-354.08 |
-475.10 |
0.00 |
| 14:34 |
-354.08 |
-465.10 |
0.00 |
| 14:33 |
-354.08 |
-457.42 |
0.00 |
| 14:32 |
-354.08 |
-457.42 |
0.00 |
| 14:31 |
-354.08 |
-457.42 |
0.00 |
| 14:30 |
-354.08 |
-457.42 |
0.00 |
| 14:29 |
-354.08 |
-457.42 |
0.00 |
| 14:28 |
-354.08 |
-457.42 |
0.00 |
| 14:27 |
-354.08 |
-451.40 |
0.00 |
| 14:26 |
-319.83 |
-451.40 |
0.00 |
| 14:25 |
-319.83 |
-451.40 |
0.00 |
| 14:24 |
-319.83 |
-451.40 |
0.00 |
| 14:23 |
-319.83 |
-451.40 |
0.00 |
| 14:22 |
-319.83 |
-478.56 |
0.00 |
| 14:21 |
-319.83 |
-478.56 |
0.00 |
| 14:20 |
-319.83 |
-478.56 |
0.00 |
| 14:19 |
-319.83 |
-478.56 |
0.00 |
| 14:18 |
-319.83 |
-478.56 |
0.00 |
| 14:17 |
-319.83 |
-472.31 |
0.00 |
| 14:16 |
-319.83 |
-472.31 |
0.00 |
| 14:15 |
-319.83 |
-451.57 |
0.00 |
| 14:14 |
-319.83 |
-446.02 |
0.00 |
| 14:13 |
-319.83 |
-446.02 |
0.00 |
| 14:12 |
-319.83 |
-455.91 |
0.00 |
| 14:11 |
-319.83 |
-422.85 |
0.00 |
| 14:10 |
-319.83 |
-449.06 |
0.00 |
| 14:09 |
-255.12 |
-466.44 |
0.00 |
| 14:08 |
-255.12 |
-456.07 |
0.00 |
| 14:07 |
-255.12 |
-456.07 |
0.00 |
| 14:06 |
-213.28 |
-461.30 |
0.00 |
| 14:05 |
-213.28 |
-461.30 |
0.00 |
| 14:04 |
-213.28 |
-501.37 |
0.00 |
| 14:03 |
-213.28 |
-501.37 |
0.00 |
| 14:02 |
-213.28 |
-535.38 |
0.00 |
| 14:01 |
-213.28 |
-528.47 |
0.00 |
| 14:00 |
-213.28 |
-528.47 |
0.00 |
| 13:59 |
-213.28 |
-535.05 |
0.00 |
| 13:58 |
-213.28 |
-547.74 |
0.00 |
| 13:57 |
-213.28 |
-555.91 |
0.00 |
| 13:56 |
-213.28 |
-555.91 |
0.00 |
| 13:55 |
-213.28 |
-568.38 |
0.00 |
| 13:54 |
-213.28 |
-572.16 |
0.00 |
| 13:53 |
-213.28 |
-741.74 |
0.00 |
| 13:52 |
-213.28 |
-764.33 |
0.00 |
| 13:51 |
-257.61 |
-745.06 |
0.00 |
| 13:50 |
-257.61 |
-745.06 |
0.00 |
| 13:49 |
-257.61 |
-737.64 |
0.00 |
| 13:48 |
-257.61 |
-737.64 |
0.00 |
| 13:47 |
-257.61 |
-737.64 |
0.00 |
| 13:46 |
-257.61 |
-737.64 |
0.00 |
| 13:45 |
-257.61 |
-732.46 |
0.00 |
| 13:44 |
-257.61 |
-732.46 |
0.00 |
| 13:43 |
-257.61 |
-725.99 |
0.00 |
| 13:42 |
-257.61 |
-725.99 |
0.00 |
| 13:41 |
-257.61 |
-732.26 |
0.00 |
| 13:40 |
-257.61 |
-732.26 |
0.00 |
| 13:39 |
-257.61 |
-732.26 |
0.00 |
| 13:38 |
-257.61 |
-732.26 |
0.00 |
| 13:37 |
-257.61 |
-723.20 |
0.00 |
| 13:36 |
-257.61 |
-732.26 |
0.00 |
| 13:35 |
-257.61 |
-732.26 |
0.00 |
| 13:34 |
-257.61 |
-720.02 |
0.00 |
| 13:33 |
-257.61 |
-720.02 |
0.00 |
| 13:32 |
-257.61 |
-720.02 |
0.00 |
| 13:31 |
-257.61 |
-714.10 |
0.00 |
| 13:30 |
-257.61 |
-707.04 |
0.00 |
| 13:29 |
-211.91 |
-701.74 |
0.00 |
| 13:28 |
-211.91 |
-703.25 |
0.00 |
| 13:27 |
-211.91 |
-705.97 |
0.00 |
| 13:26 |
-211.91 |
-705.97 |
0.00 |
| 13:25 |
-211.91 |
-712.09 |
0.00 |
| 13:24 |
-211.91 |
-712.09 |
0.00 |
| 13:23 |
-211.91 |
-695.93 |
0.00 |
| 13:22 |
-211.91 |
-695.93 |
0.00 |
| 13:21 |
-211.91 |
-695.93 |
0.00 |
| 13:20 |
-211.91 |
-695.93 |
0.00 |
| 13:19 |
-211.91 |
-695.93 |
0.00 |
| 13:18 |
-211.91 |
-695.93 |
0.00 |
| 13:17 |
-211.91 |
-682.35 |
0.00 |
| 13:16 |
-211.91 |
-675.56 |
0.00 |
| 13:15 |
-211.91 |
-682.02 |
0.00 |
| 13:14 |
-211.91 |
-682.02 |
0.00 |
| 13:13 |
-211.91 |
-682.02 |
0.00 |
| 13:12 |
-211.91 |
-665.49 |
0.00 |
| 13:11 |
-211.91 |
-665.49 |
0.00 |
| 13:10 |
-211.91 |
-665.49 |
0.00 |
| 13:09 |
-211.91 |
-665.49 |
0.00 |
| 13:08 |
-211.91 |
-673.87 |
0.00 |
| 13:07 |
-211.91 |
-673.87 |
0.00 |
| 13:06 |
-211.91 |
-660.27 |
0.00 |
| 13:05 |
-211.91 |
-666.19 |
0.00 |
| 13:04 |
-177.91 |
-666.19 |
0.00 |
| 13:03 |
-177.91 |
-666.19 |
0.00 |
| 13:02 |
-177.91 |
-645.01 |
0.00 |
| 13:01 |
-177.91 |
-650.07 |
0.00 |
| 11:30 |
-177.91 |
-650.07 |
0.00 |
| 11:29 |
-177.91 |
-674.69 |
0.00 |
| 11:28 |
-177.91 |
-664.13 |
0.00 |
| 11:27 |
-177.91 |
-664.13 |
0.00 |
| 11:26 |
-177.91 |
-664.13 |
0.00 |
| 11:25 |
-177.91 |
-664.13 |
0.00 |
| 11:24 |
-177.91 |
-664.13 |
0.00 |
| 11:23 |
-177.91 |
-657.32 |
0.00 |
| 11:22 |
-177.91 |
-657.32 |
0.00 |
| 11:21 |
-177.91 |
-657.32 |
0.00 |
| 11:20 |
-177.91 |
-657.32 |
0.00 |
| 11:19 |
-177.91 |
-657.32 |
0.00 |
| 11:18 |
-177.91 |
-657.32 |
0.00 |
| 11:17 |
-177.91 |
-657.32 |
0.00 |
| 11:16 |
-177.91 |
-646.53 |
0.00 |
| 11:15 |
-177.91 |
-624.57 |
0.00 |
| 11:14 |
-177.91 |
-617.73 |
0.00 |
| 11:13 |
-177.91 |
-617.73 |
0.00 |
| 11:12 |
-177.91 |
-612.40 |
0.00 |
| 11:11 |
-177.91 |
-605.56 |
0.00 |
| 11:10 |
-177.91 |
-605.56 |
0.00 |
| 11:09 |
-177.91 |
-598.72 |
0.00 |
| 11:08 |
-177.91 |
-598.72 |
0.00 |
| 11:07 |
-177.91 |
-598.72 |
0.00 |
| 11:06 |
-177.91 |
-598.72 |
0.00 |
| 11:05 |
-177.91 |
-605.57 |
0.00 |
| 11:04 |
-177.91 |
-619.25 |
0.00 |
| 11:03 |
-177.91 |
-619.25 |
0.00 |
| 11:02 |
-177.91 |
-594.59 |
0.00 |
| 11:01 |
-177.91 |
-594.59 |
0.00 |
| 11:00 |
-177.91 |
-606.83 |
0.00 |
| 10:59 |
-177.91 |
-606.83 |
0.00 |
| 10:58 |
-177.91 |
-606.83 |
0.00 |
| 10:57 |
-177.91 |
-606.83 |
0.00 |
| 10:56 |
-177.91 |
-606.83 |
0.00 |
| 10:55 |
-177.91 |
-606.83 |
0.00 |
| 10:54 |
-177.91 |
-613.67 |
0.00 |
| 10:53 |
-177.91 |
-620.51 |
0.00 |
| 10:52 |
-177.91 |
-627.35 |
0.00 |
| 10:51 |
-177.91 |
-634.18 |
0.00 |
| 10:50 |
-177.91 |
-640.46 |
0.00 |
| 10:49 |
-177.91 |
-623.76 |
0.00 |
| 10:48 |
-177.91 |
-623.76 |
0.00 |
| 10:47 |
-177.91 |
-623.76 |
0.00 |
| 10:46 |
-177.91 |
-611.84 |
0.00 |
| 10:45 |
-177.91 |
-611.84 |
0.00 |
| 10:44 |
-177.91 |
-605.71 |
0.00 |
| 10:43 |
-177.91 |
-605.71 |
0.00 |
| 10:42 |
-177.91 |
-605.71 |
0.00 |
| 10:41 |
-177.91 |
-605.71 |
0.00 |
| 10:40 |
-177.91 |
-605.71 |
0.00 |
| 10:39 |
-177.91 |
-594.27 |
0.00 |
| 10:38 |
-177.91 |
-600.41 |
0.00 |
| 10:37 |
-177.91 |
-609.29 |
0.00 |
| 10:36 |
-177.91 |
-597.59 |
0.00 |
| 10:35 |
-177.91 |
-589.41 |
0.00 |
| 10:34 |
-177.91 |
-578.52 |
0.00 |
| 10:33 |
-177.91 |
-578.52 |
0.00 |
| 10:32 |
-177.91 |
-583.76 |
0.00 |
| 10:31 |
-177.91 |
-583.76 |
0.00 |
| 10:30 |
-177.91 |
-583.76 |
0.00 |
| 10:29 |
-177.91 |
-559.17 |
0.00 |
| 10:28 |
-177.91 |
-559.17 |
0.00 |
| 10:27 |
-177.91 |
-559.17 |
0.00 |
| 10:26 |
-177.91 |
-541.71 |
0.00 |
| 10:25 |
-177.91 |
-532.80 |
0.00 |
| 10:24 |
-177.91 |
-518.65 |
0.00 |
| 10:23 |
-177.91 |
-511.98 |
0.00 |
| 10:22 |
-177.91 |
-511.98 |
0.00 |
| 10:21 |
-177.91 |
-511.98 |
0.00 |
| 10:20 |
-177.91 |
-504.89 |
0.00 |
| 10:19 |
-177.91 |
-504.89 |
0.00 |
| 10:18 |
-177.91 |
-513.83 |
0.00 |
| 10:17 |
-177.91 |
-518.88 |
0.00 |
| 10:16 |
-177.91 |
-518.88 |
0.00 |
| 10:15 |
-177.91 |
-511.80 |
0.00 |
| 10:14 |
-177.91 |
-511.80 |
0.00 |
| 10:13 |
-177.91 |
-511.80 |
0.00 |
| 10:12 |
-177.91 |
-511.80 |
0.00 |
| 10:11 |
-177.91 |
-494.59 |
0.00 |
| 10:10 |
-177.91 |
-521.71 |
0.00 |
| 10:09 |
-177.91 |
-521.71 |
0.00 |
| 10:08 |
-177.91 |
-521.71 |
0.00 |
| 10:07 |
-177.91 |
-496.05 |
0.00 |
| 10:06 |
-177.91 |
-491.01 |
0.00 |
| 10:05 |
-177.91 |
-491.01 |
0.00 |
| 10:04 |
-144.42 |
-506.65 |
0.00 |
| 10:03 |
-144.42 |
-506.65 |
0.00 |
| 10:02 |
-144.42 |
-512.77 |
0.00 |
| 10:01 |
-144.42 |
-506.33 |
0.00 |
| 10:00 |
-144.42 |
-511.75 |
0.00 |
| 09:59 |
-144.42 |
-511.75 |
0.00 |
| 09:58 |
-144.42 |
-511.75 |
0.00 |
| 09:57 |
-144.42 |
-511.75 |
0.00 |
| 09:56 |
-144.42 |
-505.02 |
0.00 |
| 09:55 |
-144.42 |
-505.02 |
0.00 |
| 09:54 |
-144.42 |
-513.71 |
0.00 |
| 09:53 |
-144.42 |
-513.71 |
0.00 |
| 09:52 |
-144.42 |
-513.71 |
0.00 |
| 09:51 |
-144.42 |
-508.64 |
0.00 |
| 09:50 |
-144.42 |
-467.66 |
0.00 |
| 09:49 |
-144.42 |
-474.37 |
0.00 |
| 09:48 |
-144.42 |
-466.20 |
0.00 |
| 09:47 |
-114.01 |
-434.92 |
0.00 |
| 09:46 |
-47.38 |
-433.00 |
0.00 |
| 09:45 |
-47.38 |
-422.46 |
0.00 |
| 09:44 |
-47.38 |
-403.12 |
0.00 |
| 09:43 |
-47.38 |
-401.86 |
0.00 |
| 09:42 |
0.00 |
-373.42 |
0.00 |
| 09:41 |
0.00 |
-373.43 |
0.00 |
| 09:40 |
0.00 |
-342.72 |
0.00 |
| 09:39 |
0.00 |
-313.98 |
0.00 |
| 09:38 |
0.00 |
-287.44 |
0.00 |
| 09:37 |
0.00 |
-264.64 |
0.00 |
| 09:36 |
0.00 |
-238.21 |
0.00 |
| 09:35 |
0.00 |
-173.88 |
0.00 |
| 09:34 |
0.00 |
-169.31 |
0.00 |
| 09:33 |
0.00 |
-88.40 |
0.00 |
| 09:32 |
0.00 |
-51.66 |
0.00 |
| 09:31 |
0.00 |
-0.50 |
0.00 |
| 09:30 |
0.00 |
0.48 |
0.00 |
|
| 大单资金：-268.42万元 |
成交额占比：-3.69% |
| 中单资金：-499.87万元 |
成交额占比：-6.87% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250327 |
6.82 |
-0.29% |
-675.58 |
-2318.31 |
-268.42 |
-3.69% |
-499.87 |
-6.87% |
92.71 |
1.27% |
| 20250326 |
6.84 |
0.29% |
168.45 |
-1799.90 |
-192.54 |
-2.09% |
-44.98 |
-0.49% |
405.97 |
4.41% |
| 20250325 |
6.82 |
1.64% |
706.17 |
-2054.82 |
633.97 |
6.91% |
336.90 |
3.67% |
-264.70 |
-2.88% |
| 20250324 |
6.71 |
-2.89% |
-1719.35 |
-1191.78 |
-844.30 |
-7.48% |
-600.39 |
-5.32% |
-274.66 |
-2.43% |
| 20250321 |
6.91 |
-1.29% |
-3217.89 |
-573.49 |
-1647.02 |
-13.06% |
-451.10 |
-3.58% |
-1119.77 |
-8.88% |
| 20250320 |
7.00 |
0.43% |
264.62 |
402.88 |
249.99 |
1.95% |
-61.99 |
-0.48% |
76.62 |
0.60% |
| 20250319 |
6.97 |
-0.57% |
-2175.71 |
-615.98 |
-447.46 |
-2.56% |
-1165.10 |
-6.67% |
-563.15 |
-3.22% |
| 20250318 |
7.01 |
1.30% |
1716.02 |
2517.68 |
1497.01 |
9.34% |
-486.13 |
-3.03% |
705.14 |
4.40% |
| 20250317 |
6.92 |
-0.43% |
-696.79 |
1274.03 |
-226.01 |
-1.93% |
-377.48 |
-3.23% |
-93.30 |
-0.80% |
| 20250314 |
6.95 |
0.43% |
-583.30 |
139.27 |
-670.65 |
-5.62% |
-96.77 |
-0.81% |
184.12 |
1.54% |
| 20250313 |
6.92 |
-1.00% |
-1655.79 |
-741.66 |
-768.87 |
-5.30% |
-781.77 |
-5.38% |
-105.15 |
-0.72% |
| 20250312 |
6.99 |
2.49% |
2725.51 |
1209.87 |
2686.20 |
13.12% |
78.94 |
0.39% |
-39.63 |
-0.19% |
| 20250311 |
6.82 |
1.04% |
333.99 |
-1842.39 |
253.36 |
2.25% |
175.73 |
1.56% |
-95.10 |
-0.84% |
| 20250310 |
6.75 |
-1.89% |
-1648.83 |
-1601.44 |
-1360.77 |
-14.91% |
-298.44 |
-3.27% |
10.38 |
0.11% |
| 20250307 |
6.88 |
-0.58% |
-2485.22 |
-481.47 |
-1551.58 |
-13.34% |
-868.04 |
-7.46% |
-65.60 |
-0.56% |
| 20250306 |
6.92 |
1.76% |
1524.45 |
476.77 |
1182.66 |
10.44% |
148.32 |
1.31% |
193.47 |
1.71% |
| 20250305 |
6.80 |
1.34% |
-86.51 |
-854.19 |
-366.06 |
-4.05% |
-102.90 |
-1.14% |
382.45 |
4.23% |
| 20250304 |
6.71 |
0.75% |
1103.85 |
-1160.69 |
494.31 |
6.68% |
13.97 |
0.19% |
595.57 |
8.05% |
| 20250303 |
6.66 |
0.30% |
-1533.64 |
-1559.72 |
-240.80 |
-2.90% |
-970.29 |
-11.68% |
-322.55 |
-3.88% |
| 20250228 |
6.64 |
-3.63% |
-1844.06 |
-2769.30 |
-593.34 |
-5.97% |
-896.40 |
-9.02% |
-354.32 |
-3.57% |
| 20250227 |
6.89 |
-1.29% |
-812.39 |
-919.04 |
-148.30 |
-1.41% |
-335.64 |
-3.19% |
-328.45 |
-3.12% |
| 20250226 |
6.98 |
-0.29% |
-2267.84 |
-1546.96 |
-672.56 |
-6.01% |
-859.83 |
-7.69% |
-735.45 |
-6.58% |
| 20250225 |
7.00 |
-0.28% |
-248.36 |
438.37 |
95.28 |
0.78% |
100.07 |
0.82% |
-443.71 |
-3.63% |
| 20250224 |
7.02 |
0.57% |
-1852.38 |
-360.09 |
-1450.38 |
-8.71% |
259.27 |
1.56% |
-661.27 |
-3.97% |
| 20250221 |
6.98 |
1.31% |
3184.24 |
3181.15 |
1256.92 |
7.32% |
663.14 |
3.86% |
1264.18 |
7.36% |
| 20250220 |
6.89 |
0.00% |
-557.13 |
2041.05 |
-776.22 |
-6.97% |
33.67 |
0.30% |
185.42 |
1.66% |
| 20250219 |
6.89 |
2.53% |
1963.32 |
2490.29 |
1312.77 |
9.68% |
663.31 |
4.89% |
-12.76 |
-0.09% |
| 20250218 |
6.72 |
-3.72% |
-2654.06 |
748.13 |
-703.18 |
-4.53% |
-1046.98 |
-6.74% |
-903.90 |
-5.82% |
| 20250217 |
6.98 |
1.75% |
3355.00 |
1337.88 |
2090.86 |
10.04% |
160.10 |
0.77% |
1104.04 |
5.30% |
| 20250214 |
6.86 |
0.59% |
432.89 |
-489.18 |
116.82 |
1.19% |
1.82 |
0.02% |
314.25 |
3.20% |
600730中国高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600730中国高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600730中国高科 小单资金流向：成交单小于1万股或5万元。
如何看中国高科[600730]资金流向的流入和流出呢？什么是中国高科[600730]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国高科[600730]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国高科[600730]资金流向的计算方法不同，所以数据会有不一致的情况。
|
