| 600730中国高科 今日实时资金流向 |
| 15:00 |
-1992.63 |
-466.98 |
0.00 |
| 14:59 |
-1950.37 |
-421.16 |
0.00 |
| 14:58 |
-1950.37 |
-421.16 |
0.00 |
| 14:57 |
-1950.37 |
-421.16 |
0.00 |
| 14:56 |
-1950.37 |
-428.46 |
0.00 |
| 14:55 |
-1950.37 |
-379.07 |
0.00 |
| 14:54 |
-1985.32 |
-383.73 |
0.00 |
| 14:53 |
-1985.32 |
-370.40 |
0.00 |
| 14:52 |
-1950.25 |
-337.99 |
0.00 |
| 14:51 |
-1950.25 |
-336.71 |
0.00 |
| 14:50 |
-1950.25 |
-288.79 |
0.00 |
| 14:49 |
-1950.25 |
-280.87 |
0.00 |
| 14:48 |
-1950.25 |
-244.77 |
0.00 |
| 14:47 |
-1950.25 |
-207.58 |
0.00 |
| 14:46 |
-1950.25 |
-208.89 |
0.00 |
| 14:45 |
-1950.25 |
-195.57 |
0.00 |
| 14:44 |
-1950.25 |
-198.14 |
0.00 |
| 14:43 |
-1950.25 |
-179.83 |
0.00 |
| 14:42 |
-1950.25 |
-184.98 |
0.00 |
| 14:41 |
-1950.25 |
-233.93 |
0.00 |
| 14:40 |
-1950.25 |
-216.68 |
0.00 |
| 14:39 |
-1893.74 |
-196.75 |
0.00 |
| 14:38 |
-1804.73 |
-181.91 |
0.00 |
| 14:37 |
-1804.73 |
-175.97 |
0.00 |
| 14:36 |
-1804.73 |
-172.81 |
0.00 |
| 14:35 |
-1804.73 |
-117.23 |
0.00 |
| 14:34 |
-1764.79 |
-84.56 |
0.00 |
| 14:33 |
-1764.79 |
-54.83 |
0.00 |
| 14:32 |
-1764.79 |
-45.50 |
0.00 |
| 14:31 |
-1764.79 |
-57.41 |
0.00 |
| 14:30 |
-1764.79 |
-72.29 |
0.00 |
| 14:29 |
-1764.79 |
-72.29 |
0.00 |
| 14:28 |
-1764.79 |
-58.42 |
0.00 |
| 14:27 |
-1764.79 |
-58.42 |
0.00 |
| 14:26 |
-1764.79 |
-58.42 |
0.00 |
| 14:25 |
-1764.79 |
-52.46 |
0.00 |
| 14:24 |
-1764.79 |
-52.46 |
0.00 |
| 14:23 |
-1835.58 |
-52.46 |
0.00 |
| 14:22 |
-1835.58 |
-31.24 |
0.00 |
| 14:21 |
-1738.44 |
-31.24 |
0.00 |
| 14:20 |
-1783.62 |
-31.24 |
0.00 |
| 14:19 |
-1783.62 |
-13.29 |
0.00 |
| 14:18 |
-1783.62 |
-13.29 |
0.00 |
| 14:17 |
-1783.62 |
-28.88 |
0.00 |
| 14:16 |
-1783.62 |
-74.11 |
0.00 |
| 14:15 |
-1783.62 |
-29.76 |
0.00 |
| 14:14 |
-1783.62 |
-31.35 |
0.00 |
| 14:13 |
-1783.62 |
-16.48 |
0.00 |
| 14:12 |
-1783.62 |
-3.00 |
0.00 |
| 14:11 |
-1783.62 |
-3.00 |
0.00 |
| 14:10 |
-1783.62 |
-14.51 |
0.00 |
| 14:09 |
-1783.62 |
-5.68 |
0.00 |
| 14:08 |
-1783.62 |
-5.68 |
0.00 |
| 14:07 |
-1783.62 |
-13.02 |
0.00 |
| 14:06 |
-1719.24 |
-13.02 |
0.00 |
| 14:05 |
-1719.24 |
8.62 |
0.00 |
| 14:04 |
-1719.24 |
0.98 |
0.00 |
| 14:03 |
-1719.24 |
0.98 |
0.00 |
| 14:02 |
-1682.40 |
8.42 |
0.00 |
| 14:01 |
-1682.40 |
21.73 |
0.00 |
| 14:00 |
-1682.40 |
16.16 |
0.00 |
| 13:59 |
-1682.40 |
16.16 |
0.00 |
| 13:58 |
-1682.40 |
48.97 |
0.00 |
| 13:57 |
-1682.40 |
67.97 |
0.00 |
| 13:56 |
-1682.40 |
74.04 |
0.00 |
| 13:55 |
-1682.40 |
63.49 |
0.00 |
| 13:54 |
-1682.40 |
74.52 |
0.00 |
| 13:53 |
-1682.40 |
112.21 |
0.00 |
| 13:52 |
-1682.40 |
133.52 |
0.00 |
| 13:51 |
-1682.40 |
168.44 |
0.00 |
| 13:50 |
-1682.40 |
160.24 |
0.00 |
| 13:49 |
-1641.70 |
166.44 |
0.00 |
| 13:48 |
-1601.82 |
79.41 |
0.00 |
| 13:47 |
-1601.82 |
79.41 |
0.00 |
| 13:46 |
-1601.82 |
69.43 |
0.00 |
| 13:45 |
-1514.76 |
69.43 |
0.00 |
| 13:44 |
-1514.76 |
74.54 |
0.00 |
| 13:43 |
-1514.76 |
74.54 |
0.00 |
| 13:42 |
-1514.76 |
74.54 |
0.00 |
| 13:41 |
-1514.76 |
69.53 |
0.00 |
| 13:40 |
-1514.76 |
80.23 |
0.00 |
| 13:39 |
-1514.76 |
86.94 |
0.00 |
| 13:38 |
-1514.76 |
91.94 |
0.00 |
| 13:37 |
-1514.76 |
108.96 |
0.00 |
| 13:36 |
-1514.76 |
128.78 |
0.00 |
| 13:35 |
-1514.76 |
143.49 |
0.00 |
| 13:34 |
-1514.76 |
154.62 |
0.00 |
| 13:33 |
-1595.35 |
150.01 |
0.00 |
| 13:32 |
-1564.02 |
176.28 |
0.00 |
| 13:31 |
-1531.56 |
185.34 |
0.00 |
| 13:30 |
-1581.91 |
161.58 |
0.00 |
| 13:29 |
-1581.91 |
179.76 |
0.00 |
| 13:28 |
-1544.12 |
176.12 |
0.00 |
| 13:27 |
-1544.12 |
164.53 |
0.00 |
| 13:26 |
-1544.12 |
212.16 |
0.00 |
| 13:25 |
-1651.97 |
177.43 |
0.00 |
| 13:24 |
-1745.53 |
161.87 |
0.00 |
| 13:23 |
-1745.53 |
161.87 |
0.00 |
| 13:22 |
-1745.53 |
171.90 |
0.00 |
| 13:21 |
-1745.53 |
164.85 |
0.00 |
| 13:20 |
-1745.53 |
159.64 |
0.00 |
| 13:19 |
-1745.53 |
159.64 |
0.00 |
| 13:18 |
-1731.45 |
113.77 |
0.00 |
| 13:17 |
-1731.45 |
116.36 |
0.00 |
| 13:16 |
-1731.45 |
116.36 |
0.00 |
| 13:15 |
-1731.45 |
147.51 |
0.00 |
| 13:14 |
-1731.45 |
155.94 |
0.00 |
| 13:13 |
-1829.13 |
99.14 |
0.00 |
| 13:12 |
-1879.28 |
95.41 |
0.00 |
| 13:11 |
-1879.28 |
51.06 |
0.00 |
| 13:10 |
-1879.28 |
79.06 |
0.00 |
| 13:09 |
-1879.28 |
103.38 |
0.00 |
| 13:08 |
-1879.28 |
70.94 |
0.00 |
| 13:07 |
-1879.28 |
70.94 |
0.00 |
| 13:06 |
-1826.94 |
112.88 |
0.00 |
| 13:05 |
-1826.94 |
118.38 |
0.00 |
| 13:04 |
-1826.94 |
131.38 |
0.00 |
| 13:03 |
-1826.94 |
119.70 |
0.00 |
| 13:02 |
-1826.94 |
124.79 |
0.00 |
| 13:01 |
-1826.94 |
124.79 |
0.00 |
| 11:30 |
-1950.58 |
171.54 |
0.00 |
| 11:29 |
-1950.58 |
162.81 |
0.00 |
| 11:28 |
-1950.58 |
185.43 |
0.00 |
| 11:27 |
-1950.58 |
187.52 |
0.00 |
| 11:26 |
-1950.58 |
187.52 |
0.00 |
| 11:25 |
-1950.58 |
187.52 |
0.00 |
| 11:24 |
-1950.58 |
217.27 |
0.00 |
| 11:23 |
-1950.58 |
225.00 |
0.00 |
| 11:22 |
-1950.58 |
237.90 |
0.00 |
| 11:21 |
-1950.58 |
248.42 |
0.00 |
| 11:20 |
-1950.58 |
258.35 |
0.00 |
| 11:19 |
-1950.58 |
265.40 |
0.00 |
| 11:18 |
-1950.58 |
271.77 |
0.00 |
| 11:17 |
-1950.58 |
271.77 |
0.00 |
| 11:16 |
-1950.58 |
287.02 |
0.00 |
| 11:15 |
-1950.58 |
287.02 |
0.00 |
| 11:14 |
-1950.58 |
295.71 |
0.00 |
| 11:13 |
-1950.58 |
269.02 |
0.00 |
| 11:12 |
-1950.58 |
273.02 |
0.00 |
| 11:11 |
-1950.58 |
273.02 |
0.00 |
| 11:10 |
-1950.58 |
296.41 |
0.00 |
| 11:09 |
-1950.58 |
295.61 |
0.00 |
| 11:08 |
-1950.58 |
295.61 |
0.00 |
| 11:07 |
-1950.58 |
295.61 |
0.00 |
| 11:06 |
-1922.85 |
300.62 |
0.00 |
| 11:05 |
-1922.85 |
291.17 |
0.00 |
| 11:04 |
-1922.85 |
342.09 |
0.00 |
| 11:03 |
-2042.36 |
334.92 |
0.00 |
| 11:02 |
-2167.42 |
218.11 |
0.00 |
| 11:01 |
-2293.04 |
41.61 |
0.00 |
| 11:00 |
-2374.08 |
46.76 |
0.00 |
| 10:59 |
-2330.69 |
32.70 |
0.00 |
| 10:58 |
-2330.69 |
15.61 |
0.00 |
| 10:57 |
-2366.44 |
6.80 |
0.00 |
| 10:56 |
-2366.44 |
-40.75 |
0.00 |
| 10:55 |
-2366.44 |
-40.75 |
0.00 |
| 10:54 |
-2366.44 |
-50.92 |
0.00 |
| 10:53 |
-2366.44 |
-43.70 |
0.00 |
| 10:52 |
-2366.44 |
-43.70 |
0.00 |
| 10:51 |
-2366.44 |
-43.70 |
0.00 |
| 10:50 |
-2366.44 |
-43.70 |
0.00 |
| 10:49 |
-2295.45 |
-50.74 |
0.00 |
| 10:48 |
-2335.76 |
-134.48 |
0.00 |
| 10:47 |
-2335.76 |
-149.79 |
0.00 |
| 10:46 |
-2335.76 |
-197.21 |
0.00 |
| 10:45 |
-2370.99 |
-203.31 |
0.00 |
| 10:44 |
-2370.99 |
-203.31 |
0.00 |
| 10:43 |
-2370.99 |
-209.51 |
0.00 |
| 10:42 |
-2370.99 |
-209.51 |
0.00 |
| 10:41 |
-2370.99 |
-199.15 |
0.00 |
| 10:40 |
-2370.99 |
-210.90 |
0.00 |
| 10:39 |
-2370.99 |
-169.30 |
0.00 |
| 10:38 |
-2370.99 |
-134.08 |
0.00 |
| 10:37 |
-2563.71 |
-156.30 |
0.00 |
| 10:36 |
-2628.00 |
-156.30 |
0.00 |
| 10:35 |
-2628.00 |
-144.42 |
0.00 |
| 10:34 |
-2724.27 |
-183.90 |
0.00 |
| 10:33 |
-2724.27 |
-183.90 |
0.00 |
| 10:32 |
-2724.27 |
-183.90 |
0.00 |
| 10:31 |
-2724.27 |
-196.97 |
0.00 |
| 10:30 |
-2724.27 |
-191.48 |
0.00 |
| 10:29 |
-2724.27 |
-191.48 |
0.00 |
| 10:28 |
-2724.27 |
-157.71 |
0.00 |
| 10:27 |
-2724.27 |
-165.59 |
0.00 |
| 10:26 |
-2724.27 |
-175.27 |
0.00 |
| 10:25 |
-2724.27 |
-193.13 |
0.00 |
| 10:24 |
-2755.49 |
-193.13 |
0.00 |
| 10:23 |
-2830.85 |
-241.93 |
0.00 |
| 10:22 |
-2830.85 |
-248.88 |
0.00 |
| 10:21 |
-2830.85 |
-248.88 |
0.00 |
| 10:20 |
-2830.85 |
-252.36 |
0.00 |
| 10:19 |
-2830.85 |
-357.26 |
0.00 |
| 10:18 |
-2830.85 |
-344.62 |
0.00 |
| 10:17 |
-2830.85 |
-351.70 |
0.00 |
| 10:16 |
-2830.85 |
-389.95 |
0.00 |
| 10:15 |
-2830.85 |
-414.92 |
0.00 |
| 10:14 |
-2904.26 |
-414.92 |
0.00 |
| 10:13 |
-2904.26 |
-438.71 |
0.00 |
| 10:12 |
-2904.26 |
-450.07 |
0.00 |
| 10:11 |
-2904.26 |
-441.92 |
0.00 |
| 10:10 |
-2904.26 |
-431.05 |
0.00 |
| 10:09 |
-2937.43 |
-417.56 |
0.00 |
| 10:08 |
-2937.43 |
-442.18 |
0.00 |
| 10:07 |
-2937.43 |
-446.06 |
0.00 |
| 10:06 |
-2937.43 |
-457.39 |
0.00 |
| 10:05 |
-2937.43 |
-434.52 |
0.00 |
| 10:04 |
-2937.43 |
-434.52 |
0.00 |
| 10:03 |
-2937.43 |
-448.60 |
0.00 |
| 10:02 |
-2937.43 |
-437.69 |
0.00 |
| 10:01 |
-2679.85 |
-421.60 |
0.00 |
| 10:00 |
-2679.85 |
-337.80 |
0.00 |
| 09:59 |
-2631.23 |
-349.97 |
0.00 |
| 09:58 |
-2578.85 |
-346.46 |
0.00 |
| 09:57 |
-2578.85 |
-402.33 |
0.00 |
| 09:56 |
-2481.72 |
-384.72 |
0.00 |
| 09:55 |
-2481.72 |
-399.38 |
0.00 |
| 09:54 |
-2126.69 |
-429.42 |
0.00 |
| 09:53 |
-2126.69 |
-391.10 |
0.00 |
| 09:52 |
-2090.23 |
-426.01 |
0.00 |
| 09:51 |
-2242.73 |
-482.98 |
0.00 |
| 09:50 |
-2242.73 |
-430.74 |
0.00 |
| 09:49 |
-2212.55 |
-378.30 |
0.00 |
| 09:48 |
-1933.11 |
-231.44 |
0.00 |
| 09:47 |
-1902.77 |
-173.62 |
0.00 |
| 09:46 |
-1843.61 |
-170.37 |
0.00 |
| 09:45 |
-1797.32 |
-140.68 |
0.00 |
| 09:44 |
-1571.32 |
-112.35 |
0.00 |
| 09:43 |
-1086.66 |
-84.55 |
0.00 |
| 09:42 |
-1086.66 |
-47.73 |
0.00 |
| 09:41 |
-1010.60 |
-40.97 |
0.00 |
| 09:40 |
-1010.60 |
-0.72 |
0.00 |
| 09:39 |
-672.15 |
17.06 |
0.00 |
| 09:38 |
-572.01 |
26.49 |
0.00 |
| 09:37 |
-504.89 |
55.67 |
0.00 |
| 09:36 |
-474.69 |
9.00 |
0.00 |
| 09:35 |
-565.51 |
136.10 |
0.00 |
| 09:34 |
-492.33 |
65.52 |
0.00 |
| 09:33 |
-445.48 |
123.31 |
0.00 |
| 09:32 |
-378.69 |
130.42 |
0.00 |
| 09:31 |
-33.73 |
-3.42 |
0.00 |
| 09:30 |
30.43 |
-4.70 |
0.00 |
|
| 大单资金：-1992.63万元 |
成交额占比：-8.51% |
| 中单资金：-466.98万元 |
成交额占比：-1.99% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
9.85 |
-1.60% |
-2841.14 |
-9005.19 |
-1992.63 |
-8.51% |
-466.98 |
-1.99% |
-381.53 |
-1.63% |
| 20250925 |
10.01 |
0.30% |
-851.58 |
1976.69 |
-366.30 |
-1.63% |
96.16 |
0.43% |
-581.44 |
-2.59% |
| 20250924 |
9.98 |
1.01% |
449.42 |
-4342.16 |
368.44 |
1.85% |
-257.07 |
-1.29% |
338.05 |
1.69% |
| 20250923 |
9.88 |
-4.26% |
-7355.93 |
-11972.84 |
-4258.77 |
-15.57% |
-1996.29 |
-7.30% |
-1100.87 |
-4.02% |
| 20250922 |
10.32 |
-2.92% |
-4279.69 |
-9651.38 |
-2755.93 |
-6.71% |
-1601.05 |
-3.90% |
77.29 |
0.19% |
| 20250919 |
10.63 |
9.81% |
10998.23 |
-16968.31 |
8989.25 |
13.23% |
1402.82 |
2.07% |
606.16 |
0.89% |
| 20250918 |
9.68 |
-4.25% |
-8773.79 |
-25766.15 |
-6685.15 |
-16.59% |
-2207.81 |
-5.48% |
119.17 |
0.30% |
| 20250917 |
10.11 |
-4.80% |
-11256.49 |
-23525.35 |
-7262.24 |
-16.58% |
-2350.55 |
-5.37% |
-1643.70 |
-3.75% |
| 20250916 |
10.62 |
2.12% |
-148.64 |
-11179.59 |
-1937.31 |
-6.66% |
696.99 |
2.40% |
1091.68 |
3.75% |
| 20250915 |
10.40 |
-7.23% |
-13870.83 |
-8623.76 |
-10072.86 |
-18.30% |
-2689.90 |
-4.89% |
-1108.07 |
-2.01% |
| 20250912 |
11.21 |
1.17% |
-569.20 |
-2879.84 |
191.41 |
0.50% |
-356.77 |
-0.94% |
-403.84 |
-1.06% |
| 20250911 |
11.08 |
-0.27% |
-5871.31 |
-72.35 |
-4444.35 |
-10.22% |
-790.05 |
-1.82% |
-636.91 |
-1.47% |
| 20250910 |
11.11 |
3.54% |
6440.45 |
2805.27 |
5083.52 |
9.91% |
1028.79 |
2.00% |
328.14 |
0.64% |
| 20250909 |
10.73 |
3.67% |
937.42 |
-4778.03 |
618.52 |
1.54% |
1492.79 |
3.72% |
-1173.89 |
-2.92% |
| 20250908 |
10.35 |
-3.90% |
-5923.91 |
-8266.25 |
-4328.94 |
-8.56% |
1345.18 |
2.66% |
-2940.15 |
-5.81% |
| 20250905 |
10.77 |
10.01% |
6987.32 |
813.16 |
2998.90 |
6.48% |
2810.82 |
6.08% |
1177.60 |
2.55% |
| 20250904 |
9.79 |
0.00% |
-3547.90 |
-1361.26 |
-1566.73 |
-5.44% |
-490.65 |
-1.70% |
-1490.52 |
-5.18% |
| 20250903 |
9.79 |
-2.78% |
-5080.36 |
5180.36 |
-2499.78 |
-8.62% |
-1580.00 |
-5.45% |
-1000.58 |
-3.45% |
| 20250902 |
10.07 |
-2.71% |
-5229.27 |
2427.01 |
-2869.70 |
-6.27% |
-637.21 |
-1.39% |
-1722.36 |
-3.76% |
| 20250901 |
10.35 |
7.25% |
7612.43 |
4978.21 |
4750.47 |
7.65% |
1902.93 |
3.06% |
959.03 |
1.54% |
| 20250829 |
9.65 |
1.47% |
608.35 |
-7945.77 |
824.48 |
2.70% |
-262.40 |
-0.86% |
46.27 |
0.15% |
| 20250828 |
9.51 |
6.26% |
8826.09 |
-9503.27 |
4974.89 |
12.01% |
2586.08 |
6.24% |
1265.12 |
3.05% |
| 20250827 |
8.95 |
-4.07% |
-8601.13 |
-21345.78 |
-5253.13 |
-15.86% |
-1789.22 |
-5.40% |
-1558.78 |
-4.71% |
| 20250826 |
9.33 |
-0.21% |
860.52 |
-13606.76 |
-318.50 |
-0.65% |
710.13 |
1.45% |
468.89 |
0.96% |
| 20250825 |
9.35 |
-3.61% |
-10163.47 |
-12332.07 |
-8173.51 |
-19.95% |
-1054.58 |
-2.57% |
-935.38 |
-2.28% |
| 20250822 |
9.70 |
0.52% |
-1908.98 |
-9281.82 |
-733.02 |
-1.51% |
1569.36 |
3.23% |
-2745.32 |
-5.66% |
| 20250821 |
9.65 |
4.78% |
-11086.98 |
-8782.52 |
-6867.62 |
-8.49% |
-2805.10 |
-3.47% |
-1414.26 |
-1.75% |
| 20250820 |
9.21 |
4.19% |
3783.66 |
-2588.29 |
2485.89 |
7.08% |
2023.09 |
5.76% |
-725.32 |
-2.07% |
| 20250819 |
8.84 |
2.55% |
1298.41 |
93.63 |
956.19 |
3.15% |
856.70 |
2.82% |
-514.48 |
-1.69% |
| 20250818 |
8.62 |
-2.16% |
-7055.73 |
-1072.93 |
-5123.26 |
-17.60% |
-1403.31 |
-4.82% |
-529.16 |
-1.82% |
600730中国高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600730中国高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600730中国高科 小单资金流向：成交单小于1万股或5万元。
如何看中国高科[600730]资金流向的流入和流出呢？什么是中国高科[600730]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国高科[600730]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国高科[600730]资金流向的计算方法不同，所以数据会有不一致的情况。
|
