| 600730中国高科 今日实时资金流向 |
| 15:00 |
2529.15 |
463.73 |
553.82 |
| 14:59 |
2496.04 |
479.09 |
477.68 |
| 14:58 |
2496.04 |
479.09 |
477.68 |
| 14:57 |
2496.04 |
479.09 |
476.57 |
| 14:56 |
2496.04 |
484.16 |
465.72 |
| 14:55 |
2496.04 |
477.68 |
464.92 |
| 14:54 |
2496.04 |
477.68 |
466.64 |
| 14:53 |
2496.04 |
494.34 |
460.08 |
| 14:52 |
2528.49 |
534.68 |
469.48 |
| 14:51 |
2528.49 |
520.40 |
487.45 |
| 14:50 |
2489.90 |
536.41 |
506.57 |
| 14:49 |
2458.91 |
455.16 |
503.52 |
| 14:48 |
2458.91 |
455.16 |
509.86 |
| 14:47 |
2410.61 |
484.73 |
509.27 |
| 14:46 |
2410.61 |
491.20 |
518.13 |
| 14:45 |
2410.61 |
437.29 |
512.34 |
| 14:44 |
2410.61 |
430.81 |
513.89 |
| 14:43 |
2410.61 |
430.81 |
515.37 |
| 14:42 |
2322.97 |
410.50 |
525.91 |
| 14:41 |
2251.86 |
434.05 |
541.61 |
| 14:40 |
2251.86 |
457.88 |
587.47 |
| 14:39 |
2251.86 |
470.80 |
587.08 |
| 14:38 |
2289.39 |
470.80 |
585.59 |
| 14:37 |
2321.74 |
470.80 |
576.79 |
| 14:36 |
2321.74 |
484.13 |
574.78 |
| 14:35 |
2242.63 |
512.12 |
575.24 |
| 14:34 |
2242.63 |
521.76 |
541.59 |
| 14:33 |
2242.63 |
521.76 |
532.52 |
| 14:32 |
2242.63 |
521.76 |
533.10 |
| 14:31 |
2242.63 |
580.76 |
538.52 |
| 14:30 |
2242.63 |
562.66 |
523.13 |
| 14:29 |
2280.17 |
580.72 |
506.67 |
| 14:28 |
2280.17 |
568.45 |
506.08 |
| 14:27 |
2280.17 |
582.00 |
512.34 |
| 14:26 |
2280.17 |
576.18 |
513.63 |
| 14:25 |
2280.17 |
589.75 |
506.97 |
| 14:24 |
2280.17 |
596.58 |
509.24 |
| 14:23 |
2280.17 |
626.49 |
514.20 |
| 14:22 |
2280.17 |
681.36 |
548.15 |
| 14:21 |
2280.17 |
681.36 |
555.40 |
| 14:20 |
2349.64 |
681.36 |
576.56 |
| 14:19 |
2284.74 |
679.90 |
572.66 |
| 14:18 |
2284.74 |
760.44 |
580.31 |
| 14:17 |
2374.70 |
814.38 |
598.05 |
| 14:16 |
2374.70 |
814.38 |
615.07 |
| 14:15 |
2374.70 |
820.89 |
630.76 |
| 14:14 |
2374.70 |
820.89 |
638.96 |
| 14:13 |
2374.70 |
820.89 |
654.12 |
| 14:12 |
2340.01 |
862.90 |
651.05 |
| 14:11 |
2340.01 |
870.63 |
637.54 |
| 14:10 |
2370.33 |
923.01 |
639.86 |
| 14:09 |
2416.94 |
936.72 |
615.64 |
| 14:08 |
2416.94 |
915.75 |
613.28 |
| 14:07 |
2458.61 |
924.36 |
588.03 |
| 14:06 |
2427.15 |
892.32 |
566.90 |
| 14:05 |
2374.40 |
903.65 |
551.66 |
| 14:04 |
2374.40 |
932.97 |
587.59 |
| 14:03 |
2121.76 |
840.86 |
541.35 |
| 14:02 |
1956.67 |
846.29 |
538.22 |
| 14:01 |
1956.67 |
853.61 |
574.04 |
| 14:00 |
1956.67 |
866.87 |
564.83 |
| 13:59 |
1891.77 |
851.43 |
550.77 |
| 13:58 |
1555.52 |
876.48 |
555.38 |
| 13:57 |
1502.93 |
888.39 |
594.08 |
| 13:56 |
1502.93 |
948.12 |
608.99 |
| 13:55 |
1502.93 |
917.94 |
597.60 |
| 13:54 |
1502.93 |
882.92 |
568.20 |
| 13:53 |
942.84 |
781.30 |
465.91 |
| 13:52 |
847.43 |
767.63 |
445.99 |
| 13:51 |
847.43 |
808.91 |
443.34 |
| 13:50 |
847.43 |
808.91 |
443.07 |
| 13:49 |
847.43 |
795.29 |
412.32 |
| 13:48 |
750.04 |
820.33 |
432.60 |
| 13:47 |
750.04 |
825.91 |
432.27 |
| 13:46 |
749.29 |
824.61 |
426.54 |
| 13:45 |
749.29 |
885.31 |
403.12 |
| 13:44 |
749.29 |
880.03 |
420.48 |
| 13:43 |
543.86 |
768.05 |
400.20 |
| 13:42 |
543.86 |
692.71 |
384.06 |
| 13:41 |
543.86 |
653.21 |
375.10 |
| 13:40 |
466.46 |
618.24 |
375.21 |
| 13:39 |
70.09 |
556.31 |
336.97 |
| 13:38 |
-46.94 |
559.56 |
355.76 |
| 13:37 |
-46.94 |
531.60 |
292.91 |
| 13:36 |
-231.78 |
508.95 |
239.48 |
| 13:35 |
-263.59 |
515.04 |
260.99 |
| 13:34 |
-388.05 |
469.57 |
202.10 |
| 13:33 |
-388.05 |
448.93 |
209.06 |
| 13:32 |
-388.05 |
469.05 |
218.99 |
| 13:31 |
-388.05 |
458.72 |
230.69 |
| 13:30 |
-464.20 |
406.85 |
236.13 |
| 13:29 |
-432.65 |
406.85 |
271.08 |
| 13:28 |
-480.17 |
391.64 |
269.19 |
| 13:27 |
-527.68 |
391.64 |
272.33 |
| 13:26 |
-496.18 |
378.91 |
277.25 |
| 13:25 |
-496.18 |
332.29 |
280.14 |
| 13:24 |
-600.92 |
332.29 |
279.19 |
| 13:23 |
-600.92 |
332.29 |
277.93 |
| 13:22 |
-600.92 |
332.29 |
278.24 |
| 13:21 |
-600.92 |
332.29 |
283.51 |
| 13:20 |
-600.92 |
332.29 |
282.57 |
| 13:19 |
-600.92 |
338.70 |
276.28 |
| 13:18 |
-600.92 |
338.70 |
275.27 |
| 13:17 |
-600.92 |
338.70 |
274.96 |
| 13:16 |
-600.92 |
338.70 |
282.51 |
| 13:15 |
-600.92 |
338.70 |
266.34 |
| 13:14 |
-600.92 |
321.59 |
241.42 |
| 13:13 |
-600.92 |
321.59 |
241.05 |
| 13:12 |
-600.92 |
316.37 |
237.90 |
| 13:11 |
-600.92 |
316.37 |
237.52 |
| 13:10 |
-600.92 |
316.37 |
237.15 |
| 13:09 |
-600.92 |
316.37 |
235.57 |
| 13:08 |
-600.92 |
316.37 |
235.57 |
| 13:07 |
-600.92 |
316.37 |
232.36 |
| 13:06 |
-600.92 |
316.37 |
229.53 |
| 13:05 |
-600.92 |
316.37 |
229.47 |
| 13:04 |
-600.92 |
306.93 |
230.72 |
| 13:03 |
-600.92 |
306.93 |
230.97 |
| 13:02 |
-600.92 |
306.93 |
231.54 |
| 13:01 |
-600.92 |
306.93 |
231.98 |
| 11:30 |
-600.92 |
299.95 |
233.93 |
| 11:29 |
-600.92 |
299.95 |
229.90 |
| 11:28 |
-569.52 |
299.95 |
228.96 |
| 11:27 |
-569.52 |
299.95 |
228.52 |
| 11:26 |
-569.52 |
299.95 |
228.14 |
| 11:25 |
-569.52 |
299.95 |
228.52 |
| 11:24 |
-569.52 |
272.82 |
227.95 |
| 11:23 |
-569.52 |
284.81 |
226.07 |
| 11:22 |
-569.52 |
284.81 |
223.74 |
| 11:21 |
-569.52 |
284.81 |
223.24 |
| 11:20 |
-569.52 |
284.81 |
223.43 |
| 11:19 |
-569.52 |
284.81 |
215.14 |
| 11:18 |
-569.52 |
284.81 |
214.38 |
| 11:17 |
-569.52 |
284.81 |
214.38 |
| 11:16 |
-569.52 |
277.66 |
212.94 |
| 11:15 |
-569.52 |
283.93 |
212.12 |
| 11:14 |
-569.52 |
300.38 |
210.74 |
| 11:13 |
-603.25 |
292.53 |
210.49 |
| 11:12 |
-642.18 |
302.70 |
210.49 |
| 11:11 |
-642.18 |
292.44 |
205.97 |
| 11:10 |
-642.18 |
259.35 |
200.12 |
| 11:09 |
-642.18 |
236.85 |
167.96 |
| 11:08 |
-642.18 |
243.13 |
163.12 |
| 11:07 |
-642.18 |
260.24 |
162.86 |
| 11:06 |
-642.18 |
276.60 |
162.86 |
| 11:05 |
-642.18 |
276.60 |
163.37 |
| 11:04 |
-642.18 |
293.17 |
176.34 |
| 11:03 |
-642.18 |
283.20 |
181.44 |
| 11:02 |
-642.18 |
295.80 |
182.13 |
| 11:01 |
-691.39 |
201.38 |
180.66 |
| 11:00 |
-691.39 |
201.38 |
180.85 |
| 10:59 |
-691.39 |
201.38 |
180.85 |
| 10:58 |
-691.39 |
173.75 |
185.62 |
| 10:57 |
-691.39 |
173.75 |
202.93 |
| 10:56 |
-691.39 |
179.07 |
203.11 |
| 10:55 |
-691.39 |
185.34 |
203.11 |
| 10:54 |
-691.39 |
196.57 |
202.86 |
| 10:53 |
-691.39 |
196.57 |
202.86 |
| 10:52 |
-691.39 |
207.75 |
204.81 |
| 10:51 |
-691.39 |
207.75 |
204.81 |
| 10:50 |
-691.39 |
213.08 |
204.43 |
| 10:49 |
-691.39 |
213.08 |
203.30 |
| 10:48 |
-691.39 |
213.08 |
206.75 |
| 10:47 |
-691.39 |
248.31 |
203.48 |
| 10:46 |
-691.39 |
228.06 |
201.15 |
| 10:45 |
-691.39 |
228.06 |
199.83 |
| 10:44 |
-691.39 |
220.44 |
211.28 |
| 10:43 |
-691.39 |
220.44 |
208.26 |
| 10:42 |
-691.39 |
213.96 |
203.86 |
| 10:41 |
-691.39 |
165.60 |
206.06 |
| 10:40 |
-691.39 |
165.60 |
179.18 |
| 10:39 |
-691.39 |
159.31 |
65.99 |
| 10:38 |
-691.39 |
135.03 |
21.61 |
| 10:37 |
-691.39 |
135.03 |
18.35 |
| 10:36 |
-408.65 |
141.29 |
18.85 |
| 10:35 |
-408.65 |
141.29 |
24.99 |
| 10:34 |
-408.65 |
144.26 |
21.60 |
| 10:33 |
-408.65 |
134.60 |
21.60 |
| 10:32 |
-408.65 |
134.60 |
20.35 |
| 10:31 |
-316.38 |
127.72 |
43.41 |
| 10:30 |
-316.38 |
127.72 |
44.48 |
| 10:29 |
-316.38 |
122.06 |
40.90 |
| 10:28 |
-316.38 |
122.06 |
44.85 |
| 10:27 |
-316.38 |
151.49 |
44.16 |
| 10:26 |
-316.38 |
157.81 |
44.22 |
| 10:25 |
-316.38 |
157.81 |
43.72 |
| 10:24 |
-316.38 |
157.81 |
45.22 |
| 10:23 |
-316.38 |
157.81 |
46.41 |
| 10:22 |
-316.38 |
157.81 |
51.42 |
| 10:21 |
-316.38 |
157.81 |
51.05 |
| 10:20 |
-316.38 |
157.81 |
50.61 |
| 10:19 |
-316.38 |
157.81 |
51.92 |
| 10:18 |
-316.38 |
157.81 |
64.97 |
| 10:17 |
-285.03 |
171.10 |
66.41 |
| 10:16 |
-285.03 |
180.88 |
66.66 |
| 10:15 |
-285.03 |
180.88 |
66.72 |
| 10:14 |
-285.03 |
171.98 |
67.60 |
| 10:13 |
-285.03 |
171.98 |
63.77 |
| 10:12 |
-285.03 |
171.98 |
69.73 |
| 10:11 |
-232.51 |
166.96 |
62.96 |
| 10:10 |
-232.51 |
153.86 |
53.43 |
| 10:09 |
-168.30 |
144.69 |
50.48 |
| 10:08 |
-168.30 |
134.08 |
39.74 |
| 10:07 |
-168.30 |
125.72 |
40.05 |
| 10:06 |
-136.07 |
114.23 |
39.16 |
| 10:05 |
-136.07 |
124.89 |
46.81 |
| 10:04 |
-136.07 |
124.89 |
43.79 |
| 10:03 |
-136.07 |
113.65 |
42.35 |
| 10:02 |
-136.07 |
113.65 |
41.52 |
| 10:01 |
-136.07 |
88.84 |
33.49 |
| 10:00 |
-136.07 |
88.84 |
33.05 |
| 09:59 |
-136.07 |
83.12 |
27.39 |
| 09:58 |
-136.07 |
78.03 |
25.19 |
| 09:57 |
-98.39 |
78.03 |
11.43 |
| 09:56 |
-98.39 |
79.28 |
9.86 |
| 09:55 |
-98.39 |
79.28 |
9.73 |
| 09:54 |
-98.39 |
79.28 |
12.12 |
| 09:53 |
-98.39 |
87.14 |
13.82 |
| 09:52 |
-98.39 |
79.66 |
11.55 |
| 09:51 |
-66.99 |
66.83 |
12.55 |
| 09:50 |
-66.99 |
57.83 |
10.41 |
| 09:49 |
-66.99 |
31.10 |
8.90 |
| 09:48 |
-66.99 |
23.24 |
11.85 |
| 09:47 |
-30.03 |
8.69 |
8.20 |
| 09:46 |
-30.03 |
-13.51 |
7.07 |
| 09:45 |
-30.03 |
-27.64 |
6.12 |
| 09:44 |
-30.03 |
-79.68 |
-7.36 |
| 09:43 |
0.00 |
-79.68 |
-9.62 |
| 09:42 |
0.00 |
-79.68 |
-1.91 |
| 09:41 |
0.00 |
-79.68 |
-4.23 |
| 09:40 |
0.00 |
-61.16 |
0.10 |
| 09:39 |
0.00 |
-70.40 |
1.98 |
| 09:38 |
0.00 |
-70.40 |
0.66 |
| 09:37 |
0.00 |
-45.03 |
12.21 |
| 09:36 |
0.00 |
-39.95 |
14.72 |
| 09:35 |
0.00 |
-19.41 |
10.13 |
| 09:34 |
0.00 |
-19.41 |
3.47 |
| 09:33 |
0.00 |
-26.62 |
-5.18 |
| 09:32 |
0.00 |
-33.64 |
-14.96 |
| 09:31 |
0.00 |
-40.40 |
-27.92 |
| 09:30 |
0.00 |
12.37 |
-3.14 |
|
| 大单资金：2529.15万元 |
成交额占比：16.23% |
| 中单资金：463.73万元 |
成交额占比：2.98% |
| 小单资金：553.82万元 |
成交额占比：3.55% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
6.48 |
3.18% |
3546.70 |
2942.81 |
2529.15 |
16.23% |
463.73 |
2.98% |
553.82 |
3.55% |
| 20250707 |
6.28 |
-0.95% |
-1285.92 |
338.76 |
-803.03 |
-14.22% |
-57.50 |
-1.02% |
-425.39 |
-7.54% |
| 20250704 |
6.34 |
1.28% |
1518.81 |
1386.42 |
1596.74 |
15.99% |
140.93 |
1.41% |
-218.86 |
-2.19% |
| 20250703 |
6.26 |
-0.32% |
-466.50 |
-1530.28 |
-392.80 |
-8.30% |
-115.58 |
-2.44% |
41.88 |
0.89% |
| 20250702 |
6.28 |
-0.16% |
273.68 |
-1936.28 |
12.75 |
0.23% |
192.10 |
3.47% |
68.83 |
1.24% |
| 20250701 |
6.29 |
0.64% |
225.86 |
-2547.00 |
-74.90 |
-0.96% |
271.53 |
3.49% |
29.23 |
0.38% |
| 20250630 |
6.25 |
-0.32% |
187.34 |
-2059.55 |
244.63 |
3.25% |
-188.28 |
-2.50% |
130.99 |
1.74% |
| 20250627 |
6.27 |
-0.79% |
-1600.21 |
-2105.03 |
-1319.96 |
-20.06% |
-332.85 |
-5.06% |
52.60 |
0.80% |
| 20250626 |
6.32 |
-1.10% |
-357.25 |
-1627.01 |
-798.80 |
-13.19% |
-54.90 |
-0.91% |
496.45 |
8.20% |
| 20250625 |
6.39 |
0.31% |
-616.71 |
-1453.80 |
-597.97 |
-9.65% |
-82.20 |
-1.33% |
63.46 |
1.02% |
| 20250624 |
6.37 |
1.59% |
1059.07 |
-1392.75 |
412.55 |
6.94% |
270.03 |
4.54% |
376.49 |
6.33% |
| 20250623 |
6.27 |
1.62% |
704.06 |
-2394.31 |
199.15 |
4.07% |
352.45 |
7.20% |
152.46 |
3.11% |
| 20250620 |
6.17 |
-1.44% |
-779.60 |
-2813.18 |
-841.94 |
-16.97% |
138.12 |
2.78% |
-75.78 |
-1.53% |
| 20250619 |
6.26 |
-2.03% |
-1380.39 |
-2508.14 |
-625.59 |
-14.72% |
-577.43 |
-13.59% |
-177.37 |
-4.17% |
| 20250618 |
6.39 |
-1.54% |
-614.55 |
-1081.28 |
-536.92 |
-12.85% |
-232.63 |
-5.57% |
155.00 |
3.71% |
| 20250617 |
6.49 |
-0.61% |
-1194.45 |
1369.60 |
-589.01 |
-13.72% |
-449.15 |
-10.46% |
-156.29 |
-3.64% |
| 20250616 |
6.53 |
-0.31% |
-435.57 |
1586.60 |
-219.72 |
-6.31% |
-97.64 |
-2.80% |
-118.21 |
-3.39% |
| 20250613 |
6.55 |
-1.21% |
-1478.36 |
1657.03 |
-536.90 |
-7.03% |
-555.73 |
-7.28% |
-385.73 |
-5.05% |
| 20250612 |
6.63 |
0.15% |
1163.23 |
2095.97 |
801.27 |
9.76% |
244.00 |
2.97% |
117.96 |
1.44% |
| 20250611 |
6.62 |
2.95% |
3028.14 |
821.85 |
1913.96 |
17.76% |
955.70 |
8.87% |
158.48 |
1.47% |
| 20250610 |
6.43 |
-0.77% |
-1414.72 |
-120.98 |
-372.01 |
-5.00% |
-663.09 |
-8.91% |
-379.62 |
-5.10% |
| 20250609 |
6.48 |
0.31% |
-496.36 |
-558.50 |
-149.29 |
-0.93% |
275.38 |
1.72% |
-622.45 |
-3.88% |
| 20250606 |
6.46 |
0.62% |
65.66 |
-351.86 |
-97.96 |
-1.43% |
-98.26 |
-1.44% |
261.88 |
3.83% |
| 20250605 |
6.42 |
0.00% |
-571.78 |
-522.30 |
-472.85 |
-10.00% |
-41.38 |
-0.88% |
-57.55 |
-1.22% |
| 20250604 |
6.42 |
1.42% |
1295.55 |
-140.80 |
971.13 |
12.41% |
-334.91 |
-4.28% |
659.33 |
8.42% |
| 20250603 |
6.33 |
-0.16% |
-380.07 |
1281.78 |
-809.53 |
-10.37% |
18.02 |
0.23% |
411.44 |
5.27% |
| 20250530 |
6.34 |
0.00% |
44.27 |
2156.56 |
57.35 |
1.07% |
389.68 |
7.29% |
-402.76 |
-7.53% |
| 20250529 |
6.34 |
0.63% |
-31.99 |
1819.45 |
-268.40 |
-4.95% |
115.39 |
2.13% |
121.02 |
2.23% |
| 20250528 |
6.30 |
-0.32% |
-807.54 |
1446.24 |
-91.35 |
-1.75% |
-403.72 |
-7.75% |
-312.47 |
-6.00% |
| 20250527 |
6.32 |
2.93% |
3934.56 |
971.87 |
2393.71 |
18.30% |
886.67 |
6.78% |
654.18 |
5.00% |
600730中国高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600730中国高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600730中国高科 小单资金流向：成交单小于1万股或5万元。
如何看中国高科[600730]资金流向的流入和流出呢？什么是中国高科[600730]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国高科[600730]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国高科[600730]资金流向的计算方法不同，所以数据会有不一致的情况。
|
