| 600730中国高科 今日实时资金流向 |
| 15:00 |
-557.67 |
-1138.69 |
0.00 |
| 14:59 |
-763.25 |
-1160.30 |
0.00 |
| 14:58 |
-763.25 |
-1160.30 |
0.00 |
| 14:57 |
-763.25 |
-1160.30 |
0.00 |
| 14:56 |
-763.25 |
-1172.29 |
0.00 |
| 14:55 |
-763.25 |
-1076.04 |
0.00 |
| 14:54 |
-901.81 |
-1105.99 |
0.00 |
| 14:53 |
-773.59 |
-1135.08 |
0.00 |
| 14:52 |
-739.82 |
-1131.49 |
0.00 |
| 14:51 |
-739.82 |
-1139.03 |
0.00 |
| 14:50 |
-739.82 |
-1145.74 |
0.00 |
| 14:49 |
-590.20 |
-1134.06 |
0.00 |
| 14:48 |
-590.20 |
-1093.45 |
0.00 |
| 14:47 |
-590.20 |
-1062.74 |
0.00 |
| 14:46 |
-590.20 |
-1034.35 |
0.00 |
| 14:45 |
-590.20 |
-1017.86 |
0.00 |
| 14:44 |
-590.20 |
-1006.84 |
0.00 |
| 14:43 |
-622.02 |
-1009.70 |
0.00 |
| 14:42 |
-622.02 |
-983.07 |
0.00 |
| 14:41 |
-622.02 |
-983.07 |
0.00 |
| 14:40 |
-622.02 |
-962.59 |
0.00 |
| 14:39 |
-622.02 |
-955.82 |
0.00 |
| 14:38 |
-622.02 |
-910.13 |
0.00 |
| 14:37 |
-622.02 |
-910.13 |
0.00 |
| 14:36 |
-653.85 |
-910.13 |
0.00 |
| 14:35 |
-653.85 |
-921.85 |
0.00 |
| 14:34 |
-653.85 |
-989.72 |
0.00 |
| 14:33 |
-653.85 |
-987.03 |
0.00 |
| 14:32 |
-653.85 |
-915.83 |
0.00 |
| 14:31 |
-653.85 |
-931.09 |
0.00 |
| 14:30 |
-653.85 |
-935.15 |
0.00 |
| 14:29 |
-653.85 |
-916.46 |
0.00 |
| 14:28 |
-653.85 |
-884.48 |
0.00 |
| 14:27 |
-653.85 |
-903.35 |
0.00 |
| 14:26 |
-653.85 |
-827.61 |
0.00 |
| 14:25 |
-653.85 |
-794.88 |
0.00 |
| 14:24 |
-653.85 |
-798.21 |
0.00 |
| 14:23 |
-609.91 |
-776.13 |
0.00 |
| 14:22 |
-609.91 |
-749.96 |
0.00 |
| 14:21 |
-609.91 |
-726.53 |
0.00 |
| 14:20 |
-609.91 |
-726.53 |
0.00 |
| 14:19 |
-609.91 |
-731.57 |
0.00 |
| 14:18 |
-609.91 |
-731.57 |
0.00 |
| 14:17 |
-609.91 |
-718.29 |
0.00 |
| 14:16 |
-609.91 |
-703.28 |
0.00 |
| 14:15 |
-609.91 |
-703.28 |
0.00 |
| 14:14 |
-609.91 |
-734.53 |
0.00 |
| 14:13 |
-609.91 |
-707.41 |
0.00 |
| 14:12 |
-609.91 |
-647.73 |
0.00 |
| 14:11 |
-609.91 |
-647.20 |
0.00 |
| 14:10 |
-609.91 |
-584.73 |
0.00 |
| 14:09 |
-485.74 |
-549.64 |
0.00 |
| 14:08 |
-485.74 |
-539.97 |
0.00 |
| 14:07 |
-485.74 |
-540.93 |
0.00 |
| 14:06 |
-485.74 |
-534.12 |
0.00 |
| 14:05 |
-485.74 |
-543.12 |
0.00 |
| 14:04 |
-485.74 |
-523.71 |
0.00 |
| 14:03 |
-485.74 |
-487.41 |
0.00 |
| 14:02 |
-485.74 |
-479.04 |
0.00 |
| 14:01 |
-485.74 |
-472.22 |
0.00 |
| 14:00 |
-485.74 |
-472.22 |
0.00 |
| 13:59 |
-485.74 |
-493.74 |
0.00 |
| 13:58 |
-445.92 |
-507.52 |
0.00 |
| 13:57 |
-445.92 |
-487.51 |
0.00 |
| 13:56 |
-445.92 |
-487.51 |
0.00 |
| 13:55 |
-445.92 |
-473.51 |
0.00 |
| 13:54 |
-445.92 |
-484.64 |
0.00 |
| 13:53 |
-408.56 |
-478.83 |
0.00 |
| 13:52 |
-408.56 |
-456.36 |
0.00 |
| 13:51 |
-408.56 |
-449.51 |
0.00 |
| 13:50 |
-408.56 |
-476.93 |
0.00 |
| 13:49 |
-408.56 |
-466.95 |
0.00 |
| 13:48 |
-408.56 |
-454.64 |
0.00 |
| 13:47 |
-408.56 |
-433.91 |
0.00 |
| 13:46 |
-408.56 |
-439.95 |
0.00 |
| 13:45 |
-408.56 |
-449.95 |
0.00 |
| 13:44 |
-408.56 |
-460.02 |
0.00 |
| 13:43 |
-408.56 |
-460.02 |
0.00 |
| 13:42 |
-408.56 |
-460.02 |
0.00 |
| 13:41 |
-408.56 |
-445.36 |
0.00 |
| 13:40 |
-408.56 |
-445.36 |
0.00 |
| 13:39 |
-368.56 |
-460.04 |
0.00 |
| 13:38 |
-368.56 |
-443.62 |
0.00 |
| 13:37 |
-368.56 |
-436.87 |
0.00 |
| 13:36 |
-368.56 |
-447.22 |
0.00 |
| 13:35 |
-368.56 |
-456.40 |
0.00 |
| 13:34 |
-368.56 |
-481.34 |
0.00 |
| 13:33 |
-368.56 |
-507.01 |
0.00 |
| 13:32 |
-368.56 |
-512.24 |
0.00 |
| 13:31 |
-368.56 |
-473.92 |
0.00 |
| 13:30 |
-368.56 |
-473.92 |
0.00 |
| 13:29 |
-368.56 |
-476.13 |
0.00 |
| 13:28 |
-368.56 |
-476.13 |
0.00 |
| 13:27 |
-368.56 |
-476.13 |
0.00 |
| 13:26 |
-368.56 |
-476.13 |
0.00 |
| 13:25 |
-368.56 |
-479.59 |
0.00 |
| 13:24 |
-368.56 |
-469.58 |
0.00 |
| 13:23 |
-368.56 |
-471.46 |
0.00 |
| 13:22 |
-368.56 |
-471.46 |
0.00 |
| 13:21 |
-368.56 |
-489.54 |
0.00 |
| 13:20 |
-368.56 |
-552.72 |
0.00 |
| 13:19 |
-368.56 |
-600.48 |
0.00 |
| 13:18 |
-368.56 |
-600.48 |
0.00 |
| 13:17 |
-368.56 |
-600.48 |
0.00 |
| 13:16 |
-368.56 |
-600.48 |
0.00 |
| 13:15 |
-368.56 |
-579.87 |
0.00 |
| 13:14 |
-368.56 |
-574.30 |
0.00 |
| 13:13 |
-368.56 |
-574.30 |
0.00 |
| 13:12 |
-368.56 |
-574.30 |
0.00 |
| 13:11 |
-368.56 |
-574.30 |
0.00 |
| 13:10 |
-368.56 |
-588.52 |
0.00 |
| 13:09 |
-368.56 |
-588.52 |
0.00 |
| 13:08 |
-368.56 |
-569.00 |
0.00 |
| 13:07 |
-368.56 |
-551.79 |
0.00 |
| 13:06 |
-368.56 |
-533.76 |
0.00 |
| 13:05 |
-368.56 |
-518.49 |
0.00 |
| 13:04 |
-368.56 |
-550.13 |
0.00 |
| 13:03 |
-368.56 |
-550.63 |
0.00 |
| 13:02 |
-368.56 |
-550.63 |
0.00 |
| 13:01 |
-368.56 |
-537.73 |
0.00 |
| 11:30 |
-368.56 |
-580.06 |
0.00 |
| 11:29 |
-368.56 |
-580.06 |
0.00 |
| 11:28 |
-368.56 |
-580.06 |
0.00 |
| 11:27 |
-368.56 |
-587.79 |
0.00 |
| 11:26 |
-368.56 |
-553.48 |
0.00 |
| 11:25 |
-368.56 |
-539.83 |
0.00 |
| 11:24 |
-368.56 |
-538.91 |
0.00 |
| 11:23 |
-430.15 |
-516.23 |
0.00 |
| 11:22 |
-430.15 |
-508.19 |
0.00 |
| 11:21 |
-430.15 |
-483.07 |
0.00 |
| 11:20 |
-430.15 |
-484.98 |
0.00 |
| 11:19 |
-430.15 |
-484.98 |
0.00 |
| 11:18 |
-430.15 |
-474.67 |
0.00 |
| 11:17 |
-396.06 |
-468.81 |
0.00 |
| 11:16 |
-361.93 |
-478.51 |
0.00 |
| 11:15 |
-361.93 |
-471.62 |
0.00 |
| 11:14 |
-361.93 |
-448.98 |
0.00 |
| 11:13 |
-361.93 |
-453.31 |
0.00 |
| 11:12 |
-361.93 |
-490.84 |
0.00 |
| 11:11 |
-361.93 |
-467.41 |
0.00 |
| 11:10 |
-361.93 |
-490.94 |
0.00 |
| 11:09 |
-361.93 |
-476.05 |
0.00 |
| 11:08 |
-361.93 |
-448.73 |
0.00 |
| 11:07 |
-361.93 |
-448.73 |
0.00 |
| 11:06 |
-361.93 |
-430.72 |
0.00 |
| 11:05 |
-361.93 |
-437.58 |
0.00 |
| 11:04 |
-258.78 |
-413.98 |
0.00 |
| 11:03 |
-258.78 |
-413.98 |
0.00 |
| 11:02 |
-258.78 |
-396.11 |
0.00 |
| 11:01 |
-258.78 |
-406.17 |
0.00 |
| 11:00 |
-258.78 |
-415.60 |
0.00 |
| 10:59 |
-258.78 |
-399.95 |
0.00 |
| 10:58 |
-258.78 |
-375.11 |
0.00 |
| 10:57 |
-258.78 |
-375.11 |
0.00 |
| 10:56 |
-258.78 |
-375.11 |
0.00 |
| 10:55 |
-258.78 |
-375.11 |
0.00 |
| 10:54 |
-258.78 |
-375.11 |
0.00 |
| 10:53 |
-258.78 |
-366.58 |
0.00 |
| 10:52 |
-258.78 |
-366.58 |
0.00 |
| 10:51 |
-258.78 |
-366.58 |
0.00 |
| 10:50 |
-258.78 |
-322.16 |
0.00 |
| 10:49 |
-258.78 |
-322.16 |
0.00 |
| 10:48 |
-258.78 |
-319.29 |
0.00 |
| 10:47 |
-258.78 |
-326.19 |
0.00 |
| 10:46 |
-258.78 |
-345.60 |
0.00 |
| 10:45 |
-258.78 |
-359.39 |
0.00 |
| 10:44 |
-258.78 |
-376.04 |
0.00 |
| 10:43 |
-258.78 |
-353.54 |
0.00 |
| 10:42 |
-258.78 |
-365.98 |
0.00 |
| 10:41 |
-258.78 |
-372.03 |
0.00 |
| 10:40 |
-258.78 |
-391.47 |
0.00 |
| 10:39 |
-224.53 |
-407.50 |
0.00 |
| 10:38 |
-224.53 |
-384.24 |
0.00 |
| 10:37 |
-224.53 |
-382.60 |
0.00 |
| 10:36 |
-224.53 |
-382.60 |
0.00 |
| 10:35 |
-190.25 |
-364.32 |
0.00 |
| 10:34 |
-190.25 |
-349.21 |
0.00 |
| 10:33 |
-190.25 |
-326.93 |
0.00 |
| 10:32 |
-156.36 |
-314.75 |
0.00 |
| 10:31 |
-156.36 |
-300.87 |
0.00 |
| 10:30 |
-122.88 |
-273.07 |
0.00 |
| 10:29 |
-50.22 |
-275.96 |
0.00 |
| 10:28 |
-50.22 |
-241.35 |
0.00 |
| 10:27 |
-50.22 |
-242.00 |
0.00 |
| 10:26 |
-50.22 |
-216.84 |
0.00 |
| 10:25 |
-82.17 |
-216.84 |
0.00 |
| 10:24 |
-82.17 |
-215.18 |
0.00 |
| 10:23 |
-82.17 |
-159.78 |
0.00 |
| 10:22 |
-82.17 |
-145.48 |
0.00 |
| 10:21 |
-82.17 |
-53.19 |
0.00 |
| 10:20 |
-82.17 |
-53.19 |
0.00 |
| 10:19 |
-82.17 |
-44.77 |
0.00 |
| 10:18 |
-82.17 |
-33.50 |
0.00 |
| 10:17 |
-82.17 |
-40.49 |
0.00 |
| 10:16 |
-120.54 |
-31.50 |
0.00 |
| 10:15 |
-120.54 |
-40.77 |
0.00 |
| 10:14 |
-120.54 |
-6.11 |
0.00 |
| 10:13 |
-120.54 |
-21.86 |
0.00 |
| 10:12 |
-120.54 |
-2.86 |
0.00 |
| 10:11 |
-120.54 |
-9.57 |
0.00 |
| 10:10 |
-120.54 |
-49.15 |
0.00 |
| 10:09 |
-120.54 |
-31.06 |
0.00 |
| 10:08 |
-120.54 |
-3.66 |
0.00 |
| 10:07 |
-120.54 |
47.37 |
0.00 |
| 10:06 |
-120.54 |
31.48 |
0.00 |
| 10:05 |
-120.54 |
31.40 |
0.00 |
| 10:04 |
-120.54 |
-8.38 |
0.00 |
| 10:03 |
-120.54 |
-35.27 |
0.00 |
| 10:02 |
-120.54 |
-64.02 |
0.00 |
| 10:01 |
-120.54 |
-55.55 |
0.00 |
| 10:00 |
-120.54 |
-97.80 |
0.00 |
| 09:59 |
-120.54 |
-73.38 |
0.00 |
| 09:58 |
-120.54 |
-60.14 |
0.00 |
| 09:57 |
-120.54 |
-50.25 |
0.00 |
| 09:56 |
-151.32 |
130.78 |
0.00 |
| 09:55 |
-119.94 |
99.61 |
0.00 |
| 09:54 |
-119.94 |
53.22 |
0.00 |
| 09:53 |
-119.94 |
36.76 |
0.00 |
| 09:52 |
-119.94 |
34.75 |
0.00 |
| 09:51 |
-119.94 |
58.07 |
0.00 |
| 09:50 |
-119.94 |
179.60 |
0.00 |
| 09:49 |
-119.94 |
214.44 |
0.00 |
| 09:48 |
-119.94 |
200.42 |
0.00 |
| 09:47 |
-154.44 |
130.07 |
0.00 |
| 09:46 |
-154.44 |
169.52 |
0.00 |
| 09:45 |
-124.26 |
173.32 |
0.00 |
| 09:44 |
-124.26 |
181.31 |
0.00 |
| 09:43 |
-124.26 |
153.87 |
0.00 |
| 09:42 |
-124.26 |
125.14 |
0.00 |
| 09:41 |
-124.26 |
160.84 |
0.00 |
| 09:40 |
-124.26 |
156.34 |
0.00 |
| 09:39 |
-289.02 |
126.45 |
0.00 |
| 09:38 |
-249.90 |
212.73 |
0.00 |
| 09:37 |
-161.28 |
218.54 |
0.00 |
| 09:36 |
-161.28 |
268.33 |
0.00 |
| 09:35 |
-196.16 |
253.38 |
0.00 |
| 09:34 |
-165.89 |
201.21 |
0.00 |
| 09:33 |
-165.89 |
171.76 |
0.00 |
| 09:32 |
-126.31 |
146.16 |
0.00 |
| 09:31 |
-91.05 |
104.97 |
0.00 |
| 09:30 |
31.59 |
45.49 |
0.00 |
|
| 大单资金：-557.67万元 |
成交额占比：-2.81% |
| 中单资金：-1138.69万元 |
成交额占比：-5.73% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
6.69 |
-1.62% |
-1004.41 |
-14000.51 |
-557.67 |
-2.81% |
-1138.69 |
-5.73% |
691.95 |
3.48% |
| 20241114 |
6.80 |
-7.61% |
-6449.63 |
-11486.57 |
-3365.65 |
-10.16% |
-2196.49 |
-6.63% |
-887.49 |
-2.68% |
| 20241113 |
7.36 |
1.80% |
-1662.21 |
-5265.64 |
-1397.15 |
-3.65% |
448.54 |
1.17% |
-713.60 |
-1.87% |
| 20241112 |
7.23 |
-5.98% |
-8394.51 |
-3510.14 |
-7608.18 |
-12.17% |
-2583.66 |
-4.13% |
1797.33 |
2.88% |
| 20241111 |
7.69 |
10.01% |
-4117.27 |
5514.45 |
-1071.86 |
-4.72% |
-741.27 |
-3.26% |
-2304.14 |
-10.14% |
| 20241108 |
6.99 |
4.48% |
2777.30 |
6355.58 |
1956.27 |
4.26% |
1268.20 |
2.76% |
-447.17 |
-0.97% |
| 20241107 |
6.69 |
6.53% |
3940.79 |
1749.64 |
2855.28 |
8.27% |
1545.27 |
4.47% |
-459.76 |
-1.33% |
| 20241106 |
6.28 |
1.29% |
-1009.98 |
-1878.81 |
358.35 |
1.31% |
0.11 |
0.00% |
-1368.44 |
-5.00% |
| 20241105 |
6.20 |
2.82% |
1704.58 |
-1273.26 |
1416.41 |
7.03% |
395.98 |
1.97% |
-107.81 |
-0.54% |
| 20241104 |
6.03 |
1.86% |
-112.60 |
-7100.63 |
-230.73 |
-2.00% |
459.39 |
3.99% |
-341.26 |
-2.96% |
| 20241101 |
5.92 |
-5.28% |
-4867.68 |
-6311.33 |
-2649.67 |
-11.15% |
-1833.05 |
-7.71% |
-384.96 |
-1.62% |
| 20241031 |
6.25 |
1.96% |
144.97 |
1032.97 |
-773.17 |
-2.46% |
602.82 |
1.92% |
315.32 |
1.00% |
| 20241030 |
6.13 |
1.83% |
965.58 |
2368.18 |
963.90 |
3.68% |
485.37 |
1.85% |
-483.69 |
-1.85% |
| 20241029 |
6.02 |
-3.99% |
-6703.71 |
943.50 |
-4410.96 |
-10.65% |
-1396.01 |
-3.37% |
-896.74 |
-2.17% |
| 20241028 |
6.27 |
7.00% |
2925.59 |
5609.63 |
558.57 |
0.96% |
1708.65 |
2.93% |
658.37 |
1.13% |
| 20241025 |
5.86 |
9.94% |
1020.68 |
5184.44 |
4694.63 |
13.78% |
-1263.06 |
-3.71% |
-2410.89 |
-7.08% |
| 20241024 |
5.33 |
1.33% |
346.58 |
859.83 |
562.04 |
7.41% |
8.74 |
0.12% |
-224.20 |
-2.95% |
| 20241023 |
5.26 |
-1.68% |
-1820.81 |
-484.83 |
-460.78 |
-4.84% |
-881.43 |
-9.26% |
-478.60 |
-5.03% |
| 20241022 |
5.35 |
1.71% |
423.30 |
110.11 |
255.17 |
2.00% |
-9.37 |
-0.07% |
177.50 |
1.39% |
| 20241021 |
5.26 |
2.14% |
275.98 |
-386.46 |
133.38 |
0.99% |
-378.25 |
-2.81% |
520.85 |
3.87% |
| 20241018 |
5.15 |
1.38% |
-400.28 |
-498.60 |
370.02 |
3.31% |
-479.32 |
-4.29% |
-290.98 |
-2.60% |
| 20241017 |
5.08 |
-1.55% |
-2103.00 |
-1755.48 |
-782.62 |
-8.79% |
-984.00 |
-11.06% |
-336.38 |
-3.78% |
| 20241016 |
5.16 |
0.78% |
-515.23 |
123.80 |
134.16 |
1.46% |
-382.06 |
-4.17% |
-267.33 |
-2.92% |
| 20241015 |
5.12 |
-1.54% |
-1504.32 |
-99.26 |
-241.40 |
-2.11% |
-943.05 |
-8.24% |
-319.87 |
-2.80% |
| 20241014 |
5.20 |
2.77% |
576.77 |
-3530.79 |
21.24 |
0.16% |
-16.15 |
-0.12% |
571.68 |
4.25% |
| 20241011 |
5.06 |
-6.12% |
-3781.10 |
-4123.67 |
-886.86 |
-5.32% |
-2185.10 |
-13.10% |
-709.14 |
-4.25% |
| 20241010 |
5.39 |
5.89% |
872.55 |
-3011.46 |
1096.66 |
3.92% |
831.77 |
2.97% |
-1055.88 |
-3.77% |
| 20241009 |
5.09 |
-9.43% |
-2394.42 |
-4088.73 |
-88.90 |
-0.42% |
-1292.23 |
-6.07% |
-1013.29 |
-4.76% |
| 20241008 |
5.62 |
5.84% |
-2698.98 |
-3854.99 |
-3672.93 |
-10.74% |
37.87 |
0.11% |
936.08 |
2.74% |
| 20240930 |
0.00 |
-% |
116.80 |
609.30 |
-571.64 |
-% |
-29.56 |
-% |
718.00 |
-% |
600730中国高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600730中国高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600730中国高科 小单资金流向：成交单小于1万股或5万元。
如何看中国高科[600730]资金流向的流入和流出呢？什么是中国高科[600730]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国高科[600730]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国高科[600730]资金流向的计算方法不同，所以数据会有不一致的情况。
|
