002038双鹭药业 今日实时资金流向 |
15:00 |
-117.02 |
-348.99 |
0.00 |
14:59 |
-117.02 |
-298.01 |
0.00 |
14:58 |
-117.02 |
-298.01 |
0.00 |
14:57 |
-117.02 |
-298.01 |
0.00 |
14:56 |
-117.02 |
-242.65 |
0.00 |
14:55 |
-117.02 |
-297.28 |
0.00 |
14:54 |
-117.02 |
-283.12 |
0.00 |
14:53 |
-117.02 |
-288.44 |
0.00 |
14:52 |
-117.02 |
-288.44 |
0.00 |
14:51 |
-117.02 |
-265.97 |
0.00 |
14:50 |
-117.02 |
-236.87 |
0.00 |
14:49 |
-117.02 |
-229.78 |
0.00 |
14:48 |
-117.02 |
-229.78 |
0.00 |
14:47 |
-117.02 |
-214.25 |
0.00 |
14:46 |
-117.02 |
-205.74 |
0.00 |
14:45 |
-117.02 |
-212.84 |
0.00 |
14:44 |
-117.02 |
-212.84 |
0.00 |
14:43 |
-117.02 |
-212.84 |
0.00 |
14:42 |
-117.02 |
-212.84 |
0.00 |
14:41 |
-117.02 |
-216.03 |
0.00 |
14:40 |
-117.02 |
-215.04 |
0.00 |
14:39 |
-117.02 |
-181.02 |
0.00 |
14:38 |
-117.02 |
-173.93 |
0.00 |
14:37 |
-117.02 |
-173.93 |
0.00 |
14:36 |
-117.02 |
-181.30 |
0.00 |
14:35 |
-117.02 |
-181.30 |
0.00 |
14:34 |
-117.02 |
-181.30 |
0.00 |
14:33 |
-117.02 |
-181.30 |
0.00 |
14:32 |
-117.02 |
-171.59 |
0.00 |
14:31 |
-152.94 |
-166.27 |
0.00 |
14:30 |
-152.94 |
-172.15 |
0.00 |
14:29 |
-152.94 |
-172.15 |
0.00 |
14:28 |
-152.94 |
-172.15 |
0.00 |
14:27 |
-152.94 |
-161.96 |
0.00 |
14:26 |
-152.94 |
-161.96 |
0.00 |
14:25 |
-152.94 |
-167.28 |
0.00 |
14:24 |
-152.94 |
-167.28 |
0.00 |
14:23 |
-152.94 |
-167.28 |
0.00 |
14:22 |
-117.35 |
-167.28 |
0.00 |
14:21 |
-117.35 |
-166.08 |
0.00 |
14:20 |
-117.35 |
-166.08 |
0.00 |
14:19 |
-117.35 |
-157.86 |
0.00 |
14:18 |
-160.70 |
-134.18 |
0.00 |
14:17 |
-160.70 |
-134.18 |
0.00 |
14:16 |
-160.70 |
-139.92 |
0.00 |
14:15 |
-160.70 |
-139.92 |
0.00 |
14:14 |
-160.70 |
-149.70 |
0.00 |
14:13 |
-160.70 |
-149.70 |
0.00 |
14:12 |
-160.70 |
-156.79 |
0.00 |
14:11 |
-160.70 |
-156.79 |
0.00 |
14:10 |
-160.70 |
-143.34 |
0.00 |
14:09 |
-160.70 |
-143.34 |
0.00 |
14:08 |
-160.70 |
-143.34 |
0.00 |
14:07 |
-160.70 |
-143.34 |
0.00 |
14:06 |
-160.70 |
-137.54 |
0.00 |
14:05 |
-160.70 |
-137.54 |
0.00 |
14:04 |
-160.70 |
-137.54 |
0.00 |
14:03 |
-160.70 |
-137.54 |
0.00 |
14:02 |
-160.70 |
-137.54 |
0.00 |
14:01 |
-160.70 |
-142.85 |
0.00 |
14:00 |
-160.70 |
-142.85 |
0.00 |
13:59 |
-160.70 |
-140.93 |
0.00 |
13:58 |
-160.70 |
-141.77 |
0.00 |
13:57 |
-160.70 |
-141.77 |
0.00 |
13:56 |
-99.86 |
-106.18 |
0.00 |
13:55 |
-175.02 |
-114.03 |
0.00 |
13:54 |
-175.02 |
-121.11 |
0.00 |
13:53 |
-175.02 |
-101.50 |
0.00 |
13:52 |
-175.02 |
-101.50 |
0.00 |
13:51 |
-175.02 |
-101.50 |
0.00 |
13:50 |
-175.02 |
-101.50 |
0.00 |
13:49 |
-175.02 |
-108.59 |
0.00 |
13:48 |
-220.33 |
-108.59 |
0.00 |
13:47 |
-190.10 |
-136.84 |
0.00 |
13:46 |
-190.10 |
-136.84 |
0.00 |
13:45 |
-190.10 |
-136.84 |
0.00 |
13:44 |
-190.10 |
-136.84 |
0.00 |
13:43 |
-190.10 |
-165.79 |
0.00 |
13:42 |
-190.10 |
-165.79 |
0.00 |
13:41 |
-190.10 |
-165.79 |
0.00 |
13:40 |
-222.36 |
-165.79 |
0.00 |
13:39 |
-222.36 |
-144.55 |
0.00 |
13:38 |
-222.36 |
-130.46 |
0.00 |
13:37 |
-222.36 |
-130.46 |
0.00 |
13:36 |
-222.36 |
-119.20 |
0.00 |
13:35 |
-222.36 |
-119.20 |
0.00 |
13:34 |
-222.36 |
-119.20 |
0.00 |
13:33 |
-222.36 |
-119.20 |
0.00 |
13:32 |
-222.36 |
-97.99 |
0.00 |
13:31 |
-222.36 |
-97.99 |
0.00 |
13:30 |
-222.36 |
-75.69 |
0.00 |
13:29 |
-222.36 |
-68.61 |
0.00 |
13:28 |
-222.36 |
-68.61 |
0.00 |
13:27 |
-222.36 |
-68.61 |
0.00 |
13:26 |
-222.36 |
-68.61 |
0.00 |
13:25 |
-222.36 |
-68.61 |
0.00 |
13:24 |
-222.36 |
-68.61 |
0.00 |
13:23 |
-222.36 |
-68.61 |
0.00 |
13:22 |
-222.36 |
-62.02 |
0.00 |
13:21 |
-222.36 |
-62.02 |
0.00 |
13:20 |
-222.36 |
-62.02 |
0.00 |
13:19 |
-222.36 |
-62.02 |
0.00 |
13:18 |
-222.36 |
-62.02 |
0.00 |
13:17 |
-222.36 |
-62.02 |
0.00 |
13:16 |
-273.26 |
-73.72 |
0.00 |
13:15 |
-273.26 |
-73.72 |
0.00 |
13:14 |
-273.26 |
-73.72 |
0.00 |
13:13 |
-273.26 |
-73.72 |
0.00 |
13:12 |
-273.26 |
-73.72 |
0.00 |
13:11 |
-273.26 |
-66.64 |
0.00 |
13:10 |
-273.26 |
-59.56 |
0.00 |
13:09 |
-273.26 |
-59.56 |
0.00 |
13:08 |
-273.26 |
-59.56 |
0.00 |
13:07 |
-273.26 |
-59.56 |
0.00 |
13:06 |
-273.26 |
-80.83 |
0.00 |
13:05 |
-273.26 |
-78.85 |
0.00 |
13:04 |
-273.26 |
-78.85 |
0.00 |
13:03 |
-273.26 |
-78.85 |
0.00 |
13:02 |
-273.26 |
-78.85 |
0.00 |
13:01 |
-273.26 |
-114.56 |
0.00 |
11:30 |
-273.26 |
-91.77 |
0.00 |
11:29 |
-273.26 |
-91.77 |
0.00 |
11:28 |
-273.26 |
-98.88 |
0.00 |
11:27 |
-273.26 |
-98.88 |
0.00 |
11:26 |
-273.26 |
-98.88 |
0.00 |
11:25 |
-273.26 |
-98.88 |
0.00 |
11:24 |
-273.26 |
-98.88 |
0.00 |
11:23 |
-310.52 |
-98.88 |
0.00 |
11:22 |
-310.52 |
-71.83 |
0.00 |
11:21 |
-310.52 |
-71.83 |
0.00 |
11:20 |
-310.52 |
-71.83 |
0.00 |
11:19 |
-263.74 |
-65.08 |
0.00 |
11:18 |
-263.74 |
-84.87 |
0.00 |
11:17 |
-263.74 |
-77.76 |
0.00 |
11:16 |
-263.74 |
-77.76 |
0.00 |
11:15 |
-263.74 |
-77.76 |
0.00 |
11:14 |
-263.74 |
-77.76 |
0.00 |
11:13 |
-263.74 |
-77.76 |
0.00 |
11:12 |
-263.74 |
-77.76 |
0.00 |
11:11 |
-263.74 |
-77.76 |
0.00 |
11:10 |
-263.74 |
-77.76 |
0.00 |
11:09 |
-263.74 |
-77.76 |
0.00 |
11:08 |
-263.74 |
-77.76 |
0.00 |
11:07 |
-263.74 |
-77.76 |
0.00 |
11:06 |
-263.74 |
-57.81 |
0.00 |
11:05 |
-263.74 |
-57.81 |
0.00 |
11:04 |
-263.74 |
-48.16 |
0.00 |
11:03 |
-263.74 |
-48.16 |
0.00 |
11:02 |
-263.74 |
-48.16 |
0.00 |
11:01 |
-263.74 |
-48.16 |
0.00 |
11:00 |
-263.74 |
-33.96 |
0.00 |
10:59 |
-192.74 |
-21.68 |
0.00 |
10:58 |
-192.74 |
-21.68 |
0.00 |
10:57 |
-192.74 |
-0.38 |
0.00 |
10:56 |
-192.74 |
-0.38 |
0.00 |
10:55 |
-192.74 |
-0.38 |
0.00 |
10:54 |
-192.74 |
-14.60 |
0.00 |
10:53 |
-192.74 |
-14.60 |
0.00 |
10:52 |
-227.29 |
-14.60 |
0.00 |
10:51 |
-227.29 |
-14.60 |
0.00 |
10:50 |
-227.29 |
-14.60 |
0.00 |
10:49 |
-227.29 |
-21.71 |
0.00 |
10:48 |
-227.29 |
-21.71 |
0.00 |
10:47 |
-227.29 |
-21.71 |
0.00 |
10:46 |
-227.29 |
-21.71 |
0.00 |
10:45 |
-286.48 |
-6.59 |
0.00 |
10:44 |
-286.48 |
-6.59 |
0.00 |
10:43 |
-286.48 |
4.84 |
0.00 |
10:42 |
-286.48 |
4.84 |
0.00 |
10:41 |
-286.48 |
11.80 |
0.00 |
10:40 |
-286.48 |
11.80 |
0.00 |
10:39 |
-286.48 |
11.80 |
0.00 |
10:38 |
-286.48 |
11.80 |
0.00 |
10:37 |
-286.48 |
-44.36 |
0.00 |
10:36 |
-286.48 |
-44.36 |
0.00 |
10:35 |
-286.48 |
-20.36 |
0.00 |
10:34 |
-286.48 |
-20.36 |
0.00 |
10:33 |
-286.48 |
-20.36 |
0.00 |
10:32 |
-286.48 |
-14.89 |
0.00 |
10:31 |
-286.48 |
-7.78 |
0.00 |
10:30 |
-286.48 |
-7.78 |
0.00 |
10:29 |
-286.48 |
-7.78 |
0.00 |
10:28 |
-286.48 |
-24.27 |
0.00 |
10:27 |
-286.48 |
-26.71 |
0.00 |
10:26 |
-286.48 |
-26.71 |
0.00 |
10:25 |
-286.48 |
-33.81 |
0.00 |
10:24 |
-286.48 |
-33.81 |
0.00 |
10:23 |
-286.48 |
-33.81 |
0.00 |
10:22 |
-286.48 |
-40.41 |
0.00 |
10:21 |
-286.48 |
-24.24 |
0.00 |
10:20 |
-286.48 |
-24.24 |
0.00 |
10:19 |
-286.48 |
-85.43 |
0.00 |
10:18 |
-286.48 |
-114.32 |
0.00 |
10:17 |
-286.48 |
-94.00 |
0.00 |
10:16 |
-242.09 |
-130.55 |
0.00 |
10:15 |
-242.09 |
-144.72 |
0.00 |
10:14 |
-242.09 |
-144.72 |
0.00 |
10:13 |
-242.09 |
-144.72 |
0.00 |
10:12 |
-242.09 |
-139.55 |
0.00 |
10:11 |
-242.09 |
-125.56 |
0.00 |
10:10 |
-242.09 |
-117.57 |
0.00 |
10:09 |
-242.09 |
-117.57 |
0.00 |
10:08 |
-242.09 |
-105.96 |
0.00 |
10:07 |
-242.09 |
-147.12 |
0.00 |
10:06 |
-242.09 |
-151.70 |
0.00 |
10:05 |
-242.09 |
-137.81 |
0.00 |
10:04 |
-242.09 |
-137.81 |
0.00 |
10:03 |
-242.09 |
-123.22 |
0.00 |
10:02 |
-242.09 |
-123.22 |
0.00 |
10:01 |
-242.09 |
-126.74 |
0.00 |
10:00 |
-242.09 |
-116.89 |
0.00 |
09:59 |
-242.09 |
-145.66 |
0.00 |
09:58 |
-242.09 |
-133.13 |
0.00 |
09:57 |
-242.09 |
-133.13 |
0.00 |
09:56 |
-242.09 |
-140.46 |
0.00 |
09:55 |
-193.09 |
-123.14 |
0.00 |
09:54 |
-193.09 |
-137.88 |
0.00 |
09:53 |
-193.09 |
-119.84 |
0.00 |
09:52 |
-193.09 |
-126.12 |
0.00 |
09:51 |
-193.09 |
-154.32 |
0.00 |
09:50 |
-193.09 |
-142.90 |
0.00 |
09:49 |
-193.09 |
-135.13 |
0.00 |
09:48 |
-193.09 |
-120.66 |
0.00 |
09:47 |
-193.09 |
-120.66 |
0.00 |
09:46 |
-193.09 |
-96.48 |
0.00 |
09:45 |
-158.38 |
-111.91 |
0.00 |
09:44 |
-158.38 |
-118.77 |
0.00 |
09:43 |
-158.38 |
-145.94 |
0.00 |
09:42 |
-158.38 |
-145.94 |
0.00 |
09:41 |
-119.85 |
-126.86 |
0.00 |
09:40 |
-115.72 |
-110.41 |
0.00 |
09:39 |
-115.72 |
-130.21 |
0.00 |
09:38 |
-115.72 |
-104.20 |
0.00 |
09:37 |
-115.72 |
-104.20 |
0.00 |
09:36 |
-115.72 |
-104.20 |
0.00 |
09:35 |
-115.72 |
-87.31 |
0.00 |
09:34 |
-115.72 |
-69.94 |
0.00 |
09:33 |
-115.72 |
-67.96 |
0.00 |
09:32 |
-115.72 |
-58.22 |
0.00 |
09:31 |
0.00 |
-55.68 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-117.02万元 |
成交额占比:-1.70% |
中单资金:-348.99万元 |
成交额占比:-5.08% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250926 |
7.09 |
-0.28% |
-317.11 |
315.00 |
-117.02 |
-1.70% |
-348.99 |
-5.08% |
148.90 |
2.17% |
20250925 |
7.11 |
-1.25% |
-1527.96 |
49.91 |
-940.83 |
-11.07% |
120.35 |
1.42% |
-707.48 |
-8.32% |
20250924 |
7.20 |
1.55% |
303.85 |
370.64 |
590.07 |
6.29% |
-908.70 |
-9.69% |
622.48 |
6.64% |
20250923 |
7.09 |
-2.48% |
-1447.20 |
-675.29 |
-111.53 |
-0.79% |
-841.17 |
-5.95% |
-494.50 |
-3.50% |
20250922 |
7.27 |
0.00% |
167.70 |
-1311.91 |
894.31 |
7.54% |
-718.32 |
-6.05% |
-8.29 |
-0.07% |
20250919 |
7.27 |
-1.22% |
-1041.65 |
-2393.84 |
-382.11 |
-3.74% |
41.04 |
0.40% |
-700.58 |
-6.86% |
20250918 |
7.36 |
-1.74% |
-1897.26 |
-1766.11 |
-620.10 |
-4.43% |
-233.27 |
-1.67% |
-1043.89 |
-7.45% |
20250917 |
7.49 |
-0.27% |
-1451.89 |
-1284.04 |
-455.86 |
-5.40% |
-445.38 |
-5.28% |
-550.65 |
-6.52% |
20250916 |
7.51 |
-0.66% |
-1781.10 |
-1222.34 |
-748.15 |
-9.01% |
-581.46 |
-7.00% |
-451.49 |
-5.44% |
20250915 |
7.56 |
-0.26% |
-715.16 |
-1737.41 |
-187.62 |
-2.41% |
-200.22 |
-2.58% |
-327.32 |
-4.21% |
20250912 |
7.58 |
0.00% |
-413.09 |
-1307.19 |
245.62 |
2.35% |
-532.46 |
-5.10% |
-126.25 |
-1.21% |
20250911 |
7.58 |
0.26% |
-467.08 |
-1293.79 |
-138.03 |
-1.16% |
-191.59 |
-1.61% |
-137.46 |
-1.15% |
20250910 |
7.56 |
-0.26% |
-1276.85 |
-1032.55 |
-394.16 |
-4.11% |
54.08 |
0.56% |
-936.77 |
-9.76% |
20250909 |
7.58 |
-2.19% |
-3116.53 |
-808.47 |
-1263.22 |
-11.41% |
-1103.66 |
-9.97% |
-749.65 |
-6.77% |
20250908 |
7.75 |
1.17% |
-762.37 |
522.74 |
242.60 |
1.85% |
352.64 |
2.69% |
-1357.61 |
-10.37% |
20250905 |
7.66 |
1.32% |
444.90 |
1493.95 |
259.02 |
2.17% |
-114.15 |
-0.96% |
300.03 |
2.51% |
20250904 |
7.56 |
-0.79% |
-169.76 |
1146.61 |
123.21 |
0.84% |
-779.40 |
-5.34% |
486.43 |
3.33% |
20250903 |
7.62 |
-1.80% |
-878.38 |
-1782.02 |
-170.08 |
-1.24% |
-679.64 |
-4.94% |
-28.66 |
-0.21% |
20250902 |
7.76 |
-1.02% |
-726.12 |
-6025.86 |
67.99 |
0.38% |
-366.05 |
-2.04% |
-428.06 |
-2.39% |
20250901 |
7.84 |
3.43% |
2208.53 |
-6058.48 |
1213.81 |
5.37% |
254.52 |
1.13% |
740.20 |
3.28% |
20250829 |
7.58 |
-0.52% |
84.00 |
-8073.30 |
-88.32 |
-0.64% |
34.56 |
0.25% |
137.76 |
0.99% |
20250828 |
7.62 |
-1.30% |
-4034.52 |
-9062.61 |
-2805.42 |
-11.04% |
-379.63 |
-1.49% |
-849.47 |
-3.34% |
20250827 |
7.72 |
-4.93% |
-9773.72 |
-7153.77 |
-4413.92 |
-13.72% |
-3156.49 |
-9.81% |
-2203.31 |
-6.85% |
20250826 |
8.12 |
-0.37% |
-1564.46 |
-4667.45 |
35.37 |
0.19% |
-590.66 |
-3.21% |
-1009.17 |
-5.49% |
20250825 |
8.15 |
0.25% |
-1662.94 |
-4252.15 |
-801.01 |
-3.86% |
-408.45 |
-1.97% |
-453.48 |
-2.18% |
20250822 |
8.13 |
0.00% |
-2683.63 |
-4032.92 |
-1077.63 |
-6.59% |
-1547.84 |
-9.46% |
-58.16 |
-0.36% |
20250821 |
8.13 |
-0.12% |
-2348.88 |
-2602.92 |
-896.58 |
-6.17% |
-707.46 |
-4.87% |
-744.84 |
-5.12% |
20250820 |
8.14 |
-0.97% |
-4471.62 |
-3843.74 |
-1927.60 |
-9.93% |
-885.28 |
-4.56% |
-1658.74 |
-8.55% |
20250819 |
8.22 |
0.86% |
-342.93 |
-2007.86 |
450.67 |
1.48% |
-361.78 |
-1.18% |
-431.82 |
-1.41% |
20250818 |
8.15 |
0.74% |
-1401.62 |
-4822.51 |
-581.78 |
-3.18% |
-484.42 |
-2.65% |
-335.42 |
-1.84% |
002038双鹭药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002038双鹭药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002038双鹭药业 小单资金流向:成交单小于1万股或5万元。
如何看双鹭药业[002038]资金流向的流入和流出呢?什么是双鹭药业[002038]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
双鹭药业[002038]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对双鹭药业[002038]资金流向的计算方法不同,所以数据会有不一致的情况。
|