601390中国中铁 今日实时资金流向 |
15:00 |
836.37 |
913.79 |
0.00 |
14:59 |
1122.75 |
912.08 |
0.00 |
14:58 |
1122.75 |
912.08 |
0.00 |
14:57 |
1122.75 |
912.08 |
0.00 |
14:56 |
1122.75 |
938.13 |
0.00 |
14:55 |
1122.75 |
986.07 |
0.00 |
14:54 |
1122.75 |
1010.84 |
0.00 |
14:53 |
1210.28 |
1018.95 |
0.00 |
14:52 |
1266.42 |
1018.95 |
0.00 |
14:51 |
1395.70 |
986.52 |
0.00 |
14:50 |
1445.25 |
1026.04 |
0.00 |
14:49 |
1477.46 |
1048.93 |
0.00 |
14:48 |
1435.65 |
1045.81 |
0.00 |
14:47 |
1303.65 |
924.32 |
0.00 |
14:46 |
1303.65 |
868.07 |
0.00 |
14:45 |
1303.65 |
847.25 |
0.00 |
14:44 |
1303.65 |
834.61 |
0.00 |
14:43 |
1303.65 |
831.06 |
0.00 |
14:42 |
1258.83 |
843.19 |
0.00 |
14:41 |
1258.83 |
859.86 |
0.00 |
14:40 |
1258.83 |
848.50 |
0.00 |
14:39 |
1258.83 |
848.50 |
0.00 |
14:38 |
1258.83 |
810.83 |
0.00 |
14:37 |
1258.83 |
780.44 |
0.00 |
14:36 |
1258.83 |
774.70 |
0.00 |
14:35 |
1258.83 |
780.37 |
0.00 |
14:34 |
1226.40 |
780.37 |
0.00 |
14:33 |
1226.40 |
811.39 |
0.00 |
14:32 |
2137.98 |
813.10 |
0.00 |
14:31 |
2137.98 |
794.53 |
0.00 |
14:30 |
2080.33 |
794.53 |
0.00 |
14:29 |
2080.33 |
815.39 |
0.00 |
14:28 |
2080.33 |
840.28 |
0.00 |
14:27 |
2080.33 |
840.28 |
0.00 |
14:26 |
2080.33 |
785.22 |
0.00 |
14:25 |
2113.33 |
795.55 |
0.00 |
14:24 |
2026.31 |
803.90 |
0.00 |
14:23 |
2286.46 |
967.03 |
0.00 |
14:22 |
2320.54 |
967.03 |
0.00 |
14:21 |
2377.34 |
959.46 |
0.00 |
14:20 |
2377.34 |
959.46 |
0.00 |
14:19 |
2377.34 |
967.29 |
0.00 |
14:18 |
2377.34 |
967.29 |
0.00 |
14:17 |
2377.34 |
993.08 |
0.00 |
14:16 |
2377.34 |
993.08 |
0.00 |
14:15 |
2377.34 |
992.29 |
0.00 |
14:14 |
2377.34 |
999.16 |
0.00 |
14:13 |
2329.06 |
1034.75 |
0.00 |
14:12 |
1729.93 |
1032.87 |
0.00 |
14:11 |
1696.42 |
1037.85 |
0.00 |
14:10 |
1696.42 |
1037.85 |
0.00 |
14:09 |
1696.42 |
1037.85 |
0.00 |
14:08 |
1696.42 |
1037.84 |
0.00 |
14:07 |
1696.42 |
1037.84 |
0.00 |
14:06 |
1696.42 |
1043.56 |
0.00 |
14:05 |
1696.42 |
1043.56 |
0.00 |
14:04 |
2184.59 |
1423.42 |
0.00 |
14:03 |
2184.59 |
1465.22 |
0.00 |
14:02 |
2184.59 |
1465.22 |
0.00 |
14:01 |
2184.59 |
1465.22 |
0.00 |
14:00 |
2184.59 |
1448.92 |
0.00 |
13:59 |
2137.59 |
1423.49 |
0.00 |
13:58 |
2169.34 |
1497.15 |
0.00 |
13:57 |
2169.34 |
1497.15 |
0.00 |
13:56 |
2169.34 |
1481.55 |
0.00 |
13:55 |
2720.30 |
1492.36 |
0.00 |
13:54 |
2687.98 |
1493.67 |
0.00 |
13:53 |
2566.61 |
1471.36 |
0.00 |
13:52 |
2657.54 |
1791.88 |
0.00 |
13:51 |
2657.54 |
1774.78 |
0.00 |
13:50 |
2708.69 |
1780.47 |
0.00 |
13:49 |
2708.69 |
1818.14 |
0.00 |
13:48 |
2708.69 |
1818.14 |
0.00 |
13:47 |
2708.69 |
1806.74 |
0.00 |
13:46 |
2708.69 |
1786.79 |
0.00 |
13:45 |
2708.69 |
1781.09 |
0.00 |
13:44 |
2901.98 |
1772.86 |
0.00 |
13:43 |
3171.93 |
1773.99 |
0.00 |
13:42 |
3171.93 |
1816.47 |
0.00 |
13:41 |
3217.65 |
1846.51 |
0.00 |
13:40 |
3258.74 |
1909.15 |
0.00 |
13:39 |
3258.74 |
1909.15 |
0.00 |
13:38 |
3180.92 |
1915.54 |
0.00 |
13:37 |
3142.03 |
1921.24 |
0.00 |
13:36 |
3103.15 |
1921.24 |
0.00 |
13:35 |
3103.15 |
1932.63 |
0.00 |
13:34 |
2790.92 |
1900.07 |
0.00 |
13:33 |
2790.92 |
1909.46 |
0.00 |
13:32 |
2790.92 |
1891.93 |
0.00 |
13:31 |
2790.92 |
1858.30 |
0.00 |
13:30 |
2790.92 |
1878.24 |
0.00 |
13:29 |
2790.92 |
1762.44 |
0.00 |
13:28 |
2790.92 |
1719.15 |
0.00 |
13:27 |
2790.92 |
1703.97 |
0.00 |
13:26 |
2790.92 |
1724.83 |
0.00 |
13:25 |
2790.92 |
1724.83 |
0.00 |
13:24 |
2621.97 |
1700.67 |
0.00 |
13:23 |
2621.97 |
1731.11 |
0.00 |
13:22 |
3007.51 |
1611.98 |
0.00 |
13:21 |
3007.51 |
1611.56 |
0.00 |
13:20 |
2970.40 |
1629.61 |
0.00 |
13:19 |
2970.40 |
1635.31 |
0.00 |
13:18 |
2970.40 |
1646.71 |
0.00 |
13:17 |
2970.40 |
1685.75 |
0.00 |
13:16 |
2432.33 |
1043.08 |
0.00 |
13:15 |
2211.11 |
968.07 |
0.00 |
13:14 |
2255.84 |
968.05 |
0.00 |
13:13 |
2255.84 |
961.17 |
0.00 |
13:12 |
2255.84 |
989.62 |
0.00 |
13:11 |
2255.84 |
998.78 |
0.00 |
13:10 |
2341.19 |
1005.41 |
0.00 |
13:09 |
1858.28 |
933.80 |
0.00 |
13:08 |
1821.29 |
827.96 |
0.00 |
13:07 |
1821.29 |
842.28 |
0.00 |
13:06 |
1821.29 |
847.96 |
0.00 |
13:05 |
1821.29 |
847.96 |
0.00 |
13:04 |
1821.29 |
847.96 |
0.00 |
13:03 |
1861.90 |
847.96 |
0.00 |
13:02 |
1861.90 |
847.96 |
0.00 |
13:01 |
1861.90 |
847.96 |
0.00 |
11:30 |
1830.10 |
821.16 |
0.00 |
11:29 |
1795.28 |
821.16 |
0.00 |
11:28 |
1795.28 |
821.16 |
0.00 |
11:27 |
1795.28 |
810.37 |
0.00 |
11:26 |
1795.28 |
817.61 |
0.00 |
11:25 |
1609.09 |
814.06 |
0.00 |
11:24 |
1609.09 |
814.06 |
0.00 |
11:23 |
1609.09 |
819.11 |
0.00 |
11:22 |
1609.09 |
824.78 |
0.00 |
11:21 |
1645.15 |
830.45 |
0.00 |
11:20 |
1819.93 |
950.45 |
0.00 |
11:19 |
1819.93 |
957.50 |
0.00 |
11:18 |
1856.45 |
1015.09 |
0.00 |
11:17 |
1856.45 |
1022.14 |
0.00 |
11:16 |
1932.84 |
1039.17 |
0.00 |
11:15 |
1932.84 |
1056.66 |
0.00 |
11:14 |
1966.81 |
1057.32 |
0.00 |
11:13 |
1682.31 |
1085.72 |
0.00 |
11:12 |
1682.31 |
1085.72 |
0.00 |
11:11 |
1682.31 |
1102.76 |
0.00 |
11:10 |
1682.31 |
1102.76 |
0.00 |
11:09 |
1682.31 |
1088.42 |
0.00 |
11:08 |
1113.37 |
1071.81 |
0.00 |
11:07 |
1113.37 |
1091.33 |
0.00 |
11:06 |
1113.37 |
1091.33 |
0.00 |
11:05 |
1113.37 |
1043.41 |
0.00 |
11:04 |
1113.37 |
1037.94 |
0.00 |
11:03 |
1113.37 |
1037.94 |
0.00 |
11:02 |
1113.37 |
1037.94 |
0.00 |
11:01 |
1113.37 |
1037.99 |
0.00 |
11:00 |
1143.76 |
1066.39 |
0.00 |
10:59 |
1143.76 |
1094.79 |
0.00 |
10:58 |
1143.76 |
1084.83 |
0.00 |
10:57 |
1143.76 |
1074.88 |
0.00 |
10:56 |
1143.76 |
1074.88 |
0.00 |
10:55 |
1143.76 |
1018.77 |
0.00 |
10:54 |
1943.94 |
1085.27 |
0.00 |
10:53 |
2000.84 |
1077.15 |
0.00 |
10:52 |
2000.84 |
1087.50 |
0.00 |
10:51 |
2000.84 |
1098.87 |
0.00 |
10:50 |
1858.28 |
1098.87 |
0.00 |
10:49 |
1789.71 |
1098.87 |
0.00 |
10:48 |
1789.71 |
1098.87 |
0.00 |
10:47 |
1846.61 |
1127.83 |
0.00 |
10:46 |
1846.61 |
1110.85 |
0.00 |
10:45 |
1846.61 |
1110.85 |
0.00 |
10:44 |
1846.61 |
1110.85 |
0.00 |
10:43 |
1846.61 |
1095.74 |
0.00 |
10:42 |
1846.61 |
1089.87 |
0.00 |
10:41 |
1846.61 |
1041.45 |
0.00 |
10:40 |
665.99 |
888.33 |
0.00 |
10:39 |
665.99 |
903.38 |
0.00 |
10:38 |
665.99 |
903.38 |
0.00 |
10:37 |
665.99 |
917.19 |
0.00 |
10:36 |
665.99 |
935.48 |
0.00 |
10:35 |
665.99 |
930.34 |
0.00 |
10:34 |
633.62 |
916.23 |
0.00 |
10:33 |
804.02 |
921.91 |
0.00 |
10:32 |
804.02 |
930.62 |
0.00 |
10:31 |
804.02 |
902.18 |
0.00 |
10:30 |
804.02 |
894.66 |
0.00 |
10:29 |
804.02 |
899.77 |
0.00 |
10:28 |
794.65 |
812.58 |
0.00 |
10:27 |
720.81 |
677.67 |
0.00 |
10:26 |
720.81 |
682.71 |
0.00 |
10:25 |
720.81 |
621.40 |
0.00 |
10:24 |
720.81 |
632.46 |
0.00 |
10:23 |
720.81 |
632.46 |
0.00 |
10:22 |
720.81 |
637.56 |
0.00 |
10:21 |
219.35 |
667.54 |
0.00 |
10:20 |
219.35 |
710.78 |
0.00 |
10:19 |
219.35 |
710.78 |
0.00 |
10:18 |
534.27 |
761.09 |
0.00 |
10:17 |
534.27 |
771.66 |
0.00 |
10:16 |
1025.92 |
950.09 |
0.00 |
10:15 |
1025.92 |
963.46 |
0.00 |
10:14 |
1025.92 |
963.50 |
0.00 |
10:13 |
1025.92 |
957.82 |
0.00 |
10:12 |
1025.92 |
957.82 |
0.00 |
10:11 |
760.55 |
899.75 |
0.00 |
10:10 |
760.55 |
891.28 |
0.00 |
10:09 |
760.55 |
891.28 |
0.00 |
10:08 |
760.55 |
897.91 |
0.00 |
10:07 |
760.55 |
897.91 |
0.00 |
10:06 |
760.55 |
901.58 |
0.00 |
10:05 |
760.55 |
913.20 |
0.00 |
10:04 |
760.55 |
896.79 |
0.00 |
10:03 |
760.55 |
891.11 |
0.00 |
10:02 |
760.55 |
883.21 |
0.00 |
10:01 |
662.40 |
860.70 |
0.00 |
10:00 |
662.40 |
868.05 |
0.00 |
09:59 |
662.40 |
817.21 |
0.00 |
09:58 |
662.40 |
875.49 |
0.00 |
09:57 |
662.40 |
919.56 |
0.00 |
09:56 |
662.40 |
789.37 |
0.00 |
09:55 |
662.40 |
783.58 |
0.00 |
09:54 |
662.40 |
789.80 |
0.00 |
09:53 |
662.40 |
789.80 |
0.00 |
09:52 |
662.40 |
776.11 |
0.00 |
09:51 |
698.57 |
776.11 |
0.00 |
09:50 |
632.40 |
780.54 |
0.00 |
09:49 |
632.40 |
780.54 |
0.00 |
09:48 |
632.40 |
830.36 |
0.00 |
09:47 |
438.54 |
640.11 |
0.00 |
09:46 |
543.11 |
646.93 |
0.00 |
09:45 |
543.11 |
664.71 |
0.00 |
09:44 |
543.11 |
591.59 |
0.00 |
09:43 |
605.88 |
553.03 |
0.00 |
09:42 |
5.33 |
47.59 |
0.00 |
09:41 |
70.42 |
67.71 |
0.00 |
09:40 |
70.42 |
61.63 |
0.00 |
09:39 |
70.42 |
67.31 |
0.00 |
09:38 |
70.42 |
82.65 |
0.00 |
09:37 |
-81.29 |
-11.03 |
0.00 |
09:36 |
-111.85 |
-25.12 |
0.00 |
09:35 |
-111.85 |
52.93 |
0.00 |
09:34 |
-55.05 |
22.88 |
0.00 |
09:33 |
-55.05 |
-2.28 |
0.00 |
09:32 |
-101.71 |
-28.96 |
0.00 |
09:31 |
0.00 |
-106.84 |
0.00 |
09:30 |
0.00 |
-46.18 |
0.00 |
|
大单资金:836.37万元 |
成交额占比:2.16% |
中单资金:913.79万元 |
成交额占比:2.36% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
5.68 |
0.18% |
3885.03 |
9220.77 |
836.37 |
2.16% |
913.79 |
2.36% |
2134.87 |
5.51% |
20250703 |
5.67 |
-0.35% |
-1460.73 |
9598.84 |
-2186.95 |
-7.95% |
730.53 |
2.66% |
-4.31 |
-0.02% |
20250702 |
5.69 |
1.97% |
20408.52 |
11396.49 |
12104.48 |
21.12% |
6678.11 |
11.65% |
1625.93 |
2.84% |
20250701 |
5.58 |
-0.53% |
-4756.31 |
2521.14 |
-111.03 |
-0.48% |
-1674.13 |
-7.30% |
-2971.15 |
-12.96% |
20250630 |
5.61 |
-0.18% |
-3566.70 |
8335.44 |
-1422.10 |
-4.53% |
-1920.82 |
-6.11% |
-223.78 |
-0.71% |
20250627 |
5.62 |
0.00% |
1673.80 |
14741.32 |
1214.44 |
2.80% |
-399.23 |
-0.92% |
858.59 |
1.98% |
20250626 |
5.62 |
-0.18% |
1765.93 |
10999.98 |
-389.30 |
-1.10% |
1534.30 |
4.33% |
620.93 |
1.75% |
20250625 |
5.63 |
0.90% |
12756.71 |
5215.67 |
3229.13 |
5.92% |
3198.73 |
5.87% |
6328.85 |
11.61% |
20250624 |
5.58 |
2.01% |
27214.93 |
-5816.92 |
5703.27 |
8.28% |
10542.32 |
15.31% |
10969.34 |
15.93% |
20250623 |
5.47 |
0.92% |
10733.97 |
-6336.97 |
4983.78 |
12.15% |
2748.57 |
6.70% |
3001.62 |
7.32% |
20250620 |
5.42 |
0.00% |
-3647.92 |
-17483.53 |
-2526.90 |
-8.75% |
-1347.77 |
-4.67% |
226.75 |
0.79% |
20250619 |
5.42 |
-1.28% |
-15431.04 |
-15141.46 |
-6173.61 |
-15.05% |
-4537.31 |
-11.06% |
-4720.12 |
-11.51% |
20250618 |
5.49 |
-0.90% |
-26987.52 |
-11963.67 |
-7803.46 |
-14.65% |
-14840.28 |
-27.86% |
-4343.78 |
-8.15% |
20250617 |
5.54 |
0.54% |
-2989.62 |
5870.16 |
5183.22 |
11.97% |
-5877.30 |
-13.58% |
-2295.54 |
-5.30% |
20250616 |
5.51 |
-0.90% |
-26514.23 |
-7847.61 |
-6162.78 |
-7.89% |
-14744.13 |
-18.88% |
-5607.32 |
-7.18% |
20250613 |
5.56 |
0.00% |
-13528.65 |
-9044.61 |
-184.83 |
-0.20% |
-8743.86 |
-9.60% |
-4599.96 |
-5.05% |
20250612 |
5.56 |
-0.18% |
-12119.85 |
-6545.31 |
-2995.82 |
-7.26% |
-4033.95 |
-9.77% |
-5090.08 |
-12.33% |
20250611 |
5.57 |
0.72% |
14199.86 |
-15471.08 |
10030.37 |
19.39% |
-1072.55 |
-2.07% |
5242.04 |
10.13% |
20250610 |
5.53 |
-0.90% |
-17777.01 |
-24177.74 |
-8534.55 |
-18.05% |
-5524.56 |
-11.68% |
-3717.90 |
-7.86% |
20250609 |
5.58 |
-0.53% |
-12692.69 |
-12924.78 |
-7359.78 |
-17.45% |
-4922.90 |
-11.68% |
-410.01 |
-0.97% |
20250606 |
5.61 |
0.18% |
3622.31 |
-4956.96 |
2314.47 |
5.92% |
-601.70 |
-1.54% |
1909.54 |
4.88% |
20250605 |
5.60 |
-0.71% |
-10230.64 |
-5574.10 |
-11921.59 |
-32.45% |
-128.33 |
-0.35% |
1819.28 |
4.95% |
20250604 |
5.64 |
0.36% |
5128.41 |
3711.18 |
1323.71 |
6.58% |
1078.31 |
5.36% |
2726.39 |
13.55% |
20250603 |
5.62 |
0.54% |
4327.49 |
1045.43 |
2718.41 |
12.12% |
-617.98 |
-2.75% |
2227.06 |
9.93% |
20250530 |
5.59 |
0.00% |
-49.88 |
-940.95 |
608.04 |
2.05% |
2224.35 |
7.51% |
-2882.27 |
-9.73% |
20250529 |
5.59 |
0.72% |
7729.54 |
-4396.56 |
1697.33 |
7.48% |
1640.95 |
7.23% |
4391.26 |
19.35% |
20250528 |
5.55 |
-0.18% |
-5631.27 |
-8621.58 |
-2636.31 |
-17.94% |
-1251.16 |
-8.51% |
-1743.80 |
-11.87% |
20250527 |
5.56 |
-0.36% |
-3246.35 |
-6220.76 |
-1342.04 |
-8.10% |
-1115.48 |
-6.73% |
-788.83 |
-4.76% |
20250526 |
5.58 |
0.00% |
2468.03 |
-4007.78 |
732.03 |
3.47% |
284.35 |
1.35% |
1451.65 |
6.88% |
20250523 |
5.58 |
-1.06% |
-5839.63 |
-3352.83 |
-2847.57 |
-11.87% |
-1606.23 |
-6.69% |
-1385.83 |
-5.78% |
601390中国中铁 大单资金流向:成交单大于等于6万股或者30万元以上。
601390中国中铁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601390中国中铁 小单资金流向:成交单小于1万股或5万元。
如何看中国中铁[601390]资金流向的流入和流出呢?什么是中国中铁[601390]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国中铁[601390]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国中铁[601390]资金流向的计算方法不同,所以数据会有不一致的情况。
|