601668中国建筑 今日实时资金流向 |
15:00 |
4801.38 |
-1773.98 |
2898.84 |
14:59 |
5978.58 |
-1611.98 |
3397.61 |
14:58 |
5978.58 |
-1611.98 |
3397.61 |
14:57 |
5978.58 |
-1598.11 |
3408.25 |
14:56 |
5915.08 |
-1575.12 |
3386.04 |
14:55 |
5069.82 |
-1876.65 |
3170.24 |
14:54 |
4860.62 |
-2098.93 |
3089.58 |
14:53 |
4759.35 |
-2198.13 |
3104.51 |
14:52 |
4759.35 |
-2255.15 |
3095.63 |
14:51 |
4815.05 |
-2276.18 |
3070.61 |
14:50 |
4815.05 |
-2306.80 |
3058.46 |
14:49 |
4815.05 |
-2428.53 |
3017.93 |
14:48 |
4815.05 |
-2498.22 |
2914.96 |
14:47 |
4846.35 |
-2534.39 |
2842.94 |
14:46 |
4794.16 |
-2561.45 |
2765.38 |
14:45 |
4737.68 |
-2468.76 |
2766.90 |
14:44 |
4771.60 |
-2422.72 |
2770.03 |
14:43 |
4818.89 |
-2386.39 |
2719.67 |
14:42 |
4818.89 |
-2417.40 |
2644.71 |
14:41 |
4818.89 |
-2421.35 |
2484.55 |
14:40 |
4779.79 |
-2305.90 |
2407.34 |
14:39 |
4779.79 |
-2328.47 |
2330.46 |
14:38 |
4811.26 |
-2319.45 |
2285.64 |
14:37 |
4811.26 |
-2261.77 |
2293.22 |
14:36 |
4951.62 |
-2134.64 |
2410.26 |
14:35 |
4951.62 |
-2149.05 |
2389.94 |
14:34 |
5010.89 |
-2132.50 |
2439.60 |
14:33 |
5010.89 |
-2120.60 |
2407.59 |
14:32 |
5010.89 |
-2100.81 |
2415.14 |
14:31 |
5010.89 |
-2022.35 |
2472.61 |
14:30 |
5010.89 |
-2002.96 |
2516.31 |
14:29 |
4761.21 |
-2118.49 |
2497.08 |
14:28 |
4717.30 |
-2192.00 |
2537.93 |
14:27 |
4574.23 |
-2243.81 |
2543.95 |
14:26 |
4574.23 |
-2261.91 |
2553.65 |
14:25 |
4574.23 |
-2363.84 |
2534.89 |
14:24 |
4574.23 |
-2349.78 |
2525.71 |
14:23 |
4574.23 |
-2341.00 |
2567.42 |
14:22 |
4629.93 |
-2368.86 |
2598.73 |
14:21 |
4629.93 |
-2406.59 |
2639.20 |
14:20 |
4837.46 |
-2453.02 |
2666.25 |
14:19 |
4921.01 |
-2610.42 |
2645.28 |
14:18 |
4592.94 |
-2815.51 |
2554.52 |
14:17 |
4534.29 |
-2839.28 |
2519.64 |
14:16 |
4486.72 |
-2935.86 |
2548.42 |
14:15 |
4486.72 |
-2855.81 |
2621.82 |
14:14 |
4305.04 |
-2772.99 |
2655.44 |
14:13 |
4437.62 |
-2658.61 |
2718.76 |
14:12 |
4547.01 |
-2665.77 |
2731.05 |
14:11 |
3483.38 |
-2967.87 |
2732.79 |
14:10 |
3198.75 |
-3138.33 |
2678.60 |
14:09 |
3095.09 |
-3194.33 |
2683.95 |
14:08 |
3095.09 |
-3272.41 |
2693.99 |
14:07 |
3095.09 |
-3332.42 |
2736.51 |
14:06 |
3193.32 |
-3327.41 |
2722.29 |
14:05 |
3131.37 |
-3381.53 |
2736.62 |
14:04 |
2955.84 |
-3406.93 |
2601.25 |
14:03 |
2955.84 |
-3379.87 |
2567.45 |
14:02 |
2955.84 |
-3373.71 |
2567.40 |
14:01 |
2955.84 |
-3387.53 |
2582.13 |
14:00 |
2955.84 |
-3389.03 |
2626.57 |
13:59 |
2955.84 |
-3363.61 |
2636.09 |
13:58 |
3011.34 |
-3367.81 |
2642.54 |
13:57 |
3011.34 |
-3366.86 |
2646.29 |
13:56 |
3011.34 |
-3349.67 |
2640.88 |
13:55 |
3011.34 |
-3349.18 |
2630.25 |
13:54 |
3011.34 |
-3367.41 |
2607.77 |
13:53 |
3011.34 |
-3370.24 |
2633.20 |
13:52 |
3178.14 |
-3339.44 |
2643.77 |
13:51 |
3217.40 |
-3346.87 |
2646.81 |
13:50 |
3217.40 |
-3356.84 |
2669.43 |
13:49 |
2820.18 |
-3321.49 |
2651.69 |
13:48 |
3602.70 |
-3153.80 |
2685.18 |
13:47 |
3602.70 |
-3139.51 |
2689.78 |
13:46 |
3602.70 |
-3154.40 |
2719.02 |
13:45 |
3602.70 |
-3171.47 |
2720.16 |
13:44 |
3658.30 |
-3167.65 |
2732.88 |
13:43 |
3753.54 |
-3130.74 |
2739.53 |
13:42 |
3798.02 |
-3114.25 |
2741.80 |
13:41 |
3798.02 |
-3089.12 |
2740.68 |
13:40 |
3798.02 |
-3058.62 |
2743.11 |
13:39 |
3798.02 |
-3047.01 |
2749.82 |
13:38 |
3798.02 |
-3014.15 |
2747.45 |
13:37 |
3798.02 |
-2911.96 |
2770.16 |
13:36 |
3828.60 |
-2894.92 |
2796.77 |
13:35 |
3828.60 |
-2879.60 |
2820.72 |
13:34 |
3828.60 |
-2889.71 |
2831.62 |
13:33 |
3828.60 |
-2845.20 |
2852.11 |
13:32 |
3828.60 |
-2866.06 |
2859.85 |
13:31 |
3891.43 |
-2822.63 |
2907.86 |
13:30 |
3891.43 |
-2780.63 |
2913.91 |
13:29 |
3917.00 |
-2778.63 |
2906.72 |
13:28 |
3917.00 |
-2879.73 |
2853.53 |
13:27 |
3917.00 |
-2890.87 |
2833.80 |
13:26 |
3917.00 |
-2894.32 |
2821.80 |
13:25 |
3917.00 |
-2923.92 |
2787.87 |
13:24 |
3917.00 |
-2887.31 |
2768.14 |
13:23 |
3280.29 |
-3070.06 |
2526.34 |
13:22 |
3280.29 |
-3061.07 |
2520.85 |
13:21 |
3328.27 |
-3052.01 |
2515.24 |
13:20 |
3328.27 |
-3066.37 |
2529.67 |
13:19 |
3328.27 |
-3036.80 |
2542.17 |
13:18 |
3328.27 |
-2976.71 |
2533.34 |
13:17 |
3328.27 |
-2982.77 |
2521.58 |
13:16 |
3328.27 |
-2984.17 |
2501.55 |
13:15 |
3328.27 |
-2962.13 |
2516.31 |
13:14 |
3328.27 |
-2899.28 |
2526.05 |
13:13 |
3328.27 |
-2884.33 |
2532.91 |
13:12 |
3328.27 |
-2864.65 |
2553.51 |
13:11 |
3361.63 |
-2878.31 |
2544.85 |
13:10 |
3311.11 |
-2858.29 |
2510.34 |
13:09 |
3344.47 |
-2858.47 |
2488.09 |
13:08 |
3344.47 |
-2867.55 |
2484.78 |
13:07 |
3380.22 |
-2780.59 |
2492.48 |
13:06 |
3380.22 |
-2713.83 |
2497.69 |
13:05 |
3644.99 |
-2627.22 |
2507.24 |
13:04 |
3644.99 |
-2605.31 |
2520.42 |
13:03 |
3683.09 |
-2578.30 |
2510.98 |
13:02 |
4290.27 |
-2554.69 |
2459.73 |
13:01 |
4356.81 |
-2555.76 |
2450.21 |
11:30 |
4595.41 |
-2534.51 |
2542.67 |
11:29 |
4542.77 |
-2558.08 |
2543.89 |
11:28 |
4994.31 |
-2620.64 |
2464.23 |
11:27 |
4978.68 |
-2948.40 |
2254.50 |
11:26 |
1589.68 |
-3635.80 |
1782.75 |
11:25 |
1589.68 |
-3773.43 |
1601.85 |
11:24 |
1589.68 |
-3849.19 |
1506.65 |
11:23 |
1691.61 |
-3962.31 |
1371.68 |
11:22 |
43.06 |
-4462.29 |
1114.94 |
11:21 |
43.06 |
-4495.00 |
1066.54 |
11:20 |
-54.14 |
-4571.35 |
845.67 |
11:19 |
1.46 |
-4524.54 |
843.76 |
11:18 |
57.06 |
-4548.89 |
812.04 |
11:17 |
57.06 |
-4583.00 |
772.53 |
11:16 |
57.06 |
-4481.47 |
769.08 |
11:15 |
57.06 |
-4447.92 |
710.45 |
11:14 |
57.06 |
-4430.97 |
654.14 |
11:13 |
57.06 |
-4383.69 |
649.09 |
11:12 |
-19.41 |
-4409.40 |
606.27 |
11:11 |
-19.41 |
-4419.66 |
592.35 |
11:10 |
-19.41 |
-4432.22 |
515.96 |
11:09 |
-19.41 |
-4476.25 |
459.84 |
11:08 |
-19.41 |
-4474.40 |
397.86 |
11:07 |
-19.41 |
-4465.14 |
387.12 |
11:06 |
-19.41 |
-4465.07 |
382.73 |
11:05 |
-19.41 |
-4463.41 |
304.37 |
11:04 |
-120.62 |
-4456.30 |
290.63 |
11:03 |
-70.14 |
-4423.45 |
246.80 |
11:02 |
-70.14 |
-4409.34 |
221.59 |
11:01 |
207.86 |
-4397.39 |
214.83 |
11:00 |
207.86 |
-4400.35 |
199.65 |
10:59 |
207.86 |
-4390.40 |
168.42 |
10:58 |
207.86 |
-4408.03 |
134.00 |
10:57 |
144.81 |
-4446.37 |
117.72 |
10:56 |
-482.69 |
-4481.35 |
-96.02 |
10:55 |
-579.66 |
-4503.41 |
-172.64 |
10:54 |
-302.16 |
-4405.23 |
-162.92 |
10:53 |
-302.16 |
-4356.78 |
-179.00 |
10:52 |
-302.16 |
-4360.08 |
-173.24 |
10:51 |
-302.16 |
-4328.45 |
-140.06 |
10:50 |
-302.16 |
-4285.66 |
-122.29 |
10:49 |
-246.66 |
-4267.95 |
-85.01 |
10:48 |
-246.66 |
-4197.54 |
-46.95 |
10:47 |
-276.79 |
-4182.78 |
-6.96 |
10:46 |
-276.79 |
-4172.46 |
12.94 |
10:45 |
-276.79 |
-4081.33 |
53.86 |
10:44 |
-276.79 |
-4056.02 |
117.95 |
10:43 |
-276.79 |
-3979.54 |
154.99 |
10:42 |
-78.91 |
-3797.80 |
202.95 |
10:41 |
-78.91 |
-3730.03 |
233.35 |
10:40 |
-78.91 |
-3693.89 |
283.85 |
10:39 |
-78.91 |
-3671.99 |
299.45 |
10:38 |
67.19 |
-3624.97 |
321.08 |
10:37 |
119.22 |
-3440.65 |
380.00 |
10:36 |
169.35 |
-3235.87 |
359.42 |
10:35 |
619.35 |
-3199.25 |
273.34 |
10:34 |
619.35 |
-3293.39 |
184.30 |
10:33 |
-640.61 |
-3855.72 |
-68.28 |
10:32 |
-1043.77 |
-4019.31 |
-275.64 |
10:31 |
-1043.77 |
-3993.97 |
-368.07 |
10:30 |
-1062.63 |
-3859.23 |
-408.92 |
10:29 |
-1062.63 |
-3908.81 |
-505.81 |
10:28 |
-1601.95 |
-4338.81 |
-769.98 |
10:27 |
-1601.95 |
-4329.36 |
-835.76 |
10:26 |
-1704.59 |
-4424.02 |
-901.75 |
10:25 |
-1704.59 |
-4384.95 |
-999.91 |
10:24 |
-1704.59 |
-4336.97 |
-1083.52 |
10:23 |
-2389.85 |
-4570.73 |
-1338.94 |
10:22 |
-2112.85 |
-4584.25 |
-1357.68 |
10:21 |
-2112.85 |
-4671.58 |
-1353.20 |
10:20 |
-2564.58 |
-4934.04 |
-1447.21 |
10:19 |
-2500.10 |
-4854.91 |
-1442.48 |
10:18 |
-2492.18 |
-4739.18 |
-1454.28 |
10:17 |
-2682.04 |
-4960.30 |
-1743.39 |
10:16 |
-2014.80 |
-4402.39 |
-1598.14 |
10:15 |
-1704.56 |
-4317.68 |
-1519.37 |
10:14 |
-1704.56 |
-4281.79 |
-1528.66 |
10:13 |
-1665.22 |
-4298.80 |
-1512.30 |
10:12 |
-1665.22 |
-4311.25 |
-1495.64 |
10:11 |
-1665.22 |
-4306.85 |
-1503.49 |
10:10 |
-1665.22 |
-4232.76 |
-1522.67 |
10:09 |
-1501.22 |
-4098.46 |
-1498.77 |
10:08 |
-1501.22 |
-4064.56 |
-1487.03 |
10:07 |
-1448.05 |
-4038.48 |
-1481.82 |
10:06 |
-1448.05 |
-4013.76 |
-1469.46 |
10:05 |
-1258.19 |
-3890.65 |
-1472.81 |
10:04 |
-1258.19 |
-3830.37 |
-1471.21 |
10:03 |
-1171.63 |
-3769.90 |
-1449.03 |
10:02 |
123.77 |
-3249.47 |
-1235.50 |
10:01 |
123.77 |
-3197.71 |
-1222.20 |
10:00 |
295.71 |
-3157.22 |
-1226.17 |
09:59 |
295.71 |
-3191.47 |
-1210.80 |
09:58 |
252.68 |
-3225.98 |
-1233.02 |
09:57 |
325.94 |
-3208.96 |
-1228.62 |
09:56 |
276.73 |
-3259.58 |
-1238.21 |
09:55 |
226.69 |
-3292.78 |
-1293.44 |
09:54 |
226.69 |
-3301.46 |
-1294.97 |
09:53 |
226.69 |
-3289.08 |
-1297.65 |
09:52 |
362.07 |
-3175.60 |
-1289.80 |
09:51 |
76.17 |
-3079.85 |
-1219.10 |
09:50 |
76.17 |
-3037.98 |
-1215.25 |
09:49 |
516.35 |
-2937.46 |
-1184.45 |
09:48 |
516.35 |
-2893.28 |
-1166.58 |
09:47 |
516.35 |
-2819.25 |
-1096.87 |
09:46 |
552.49 |
-2778.49 |
-1085.00 |
09:45 |
142.94 |
-2631.99 |
-1046.45 |
09:44 |
142.94 |
-2577.93 |
-1102.12 |
09:43 |
221.41 |
-2538.51 |
-1028.11 |
09:42 |
179.77 |
-2443.08 |
-1026.15 |
09:41 |
811.83 |
-2186.90 |
-915.40 |
09:40 |
949.39 |
-2127.49 |
-912.01 |
09:39 |
1546.93 |
-2067.94 |
-789.60 |
09:38 |
1329.97 |
-2186.37 |
-845.70 |
09:37 |
1221.74 |
-2166.22 |
-931.00 |
09:36 |
1257.88 |
-2120.34 |
-935.56 |
09:35 |
1290.00 |
-2084.36 |
-932.74 |
09:34 |
2492.32 |
-1894.91 |
-833.75 |
09:33 |
1665.18 |
-2020.67 |
-818.29 |
09:32 |
3342.70 |
-821.81 |
-606.58 |
09:31 |
4702.90 |
-840.15 |
-555.78 |
09:30 |
5487.77 |
77.30 |
-17.00 |
|
大单资金:4801.38万元 |
成交额占比:4.19% |
中单资金:-1773.98万元 |
成交额占比:-1.55% |
小单资金:2898.84万元 |
成交额占比:2.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250507 |
5.56 |
0.54% |
-4176.21 |
-14443.59 |
252.68 |
0.72% |
-3203.40 |
-9.15% |
-1225.49 |
-3.50% |
20250506 |
5.53 |
0.36% |
9336.63 |
-15932.11 |
2787.92 |
3.02% |
367.66 |
0.40% |
6181.05 |
6.70% |
20250430 |
5.51 |
0.00% |
-2694.23 |
-14351.84 |
-4065.18 |
-5.25% |
-319.54 |
-0.41% |
1690.49 |
2.18% |
20250429 |
5.51 |
0.36% |
-12681.70 |
-18937.29 |
-6435.88 |
-6.22% |
-6023.14 |
-5.82% |
-222.68 |
-0.22% |
20250428 |
5.49 |
-0.54% |
-4156.08 |
642.29 |
-6983.13 |
-11.31% |
864.24 |
1.40% |
1962.81 |
3.18% |
20250425 |
5.52 |
0.00% |
620.69 |
5788.16 |
-1235.84 |
-1.76% |
81.91 |
0.12% |
1774.62 |
2.53% |
20250424 |
5.52 |
0.73% |
11048.61 |
8188.31 |
4368.19 |
6.98% |
3828.44 |
6.11% |
2851.98 |
4.56% |
20250423 |
5.48 |
-0.90% |
-17312.05 |
12403.94 |
-8650.63 |
-13.70% |
-5093.06 |
-8.06% |
-3568.36 |
-5.65% |
20250422 |
5.53 |
1.28% |
27785.15 |
42751.25 |
13143.70 |
12.94% |
4197.80 |
4.13% |
10443.65 |
10.29% |
20250421 |
5.46 |
-0.73% |
-12633.16 |
37221.63 |
-1837.26 |
-2.25% |
-8010.17 |
-9.83% |
-2785.73 |
-3.42% |
20250418 |
5.50 |
-0.18% |
12622.52 |
34998.64 |
1164.31 |
1.95% |
2538.11 |
4.25% |
8920.10 |
14.93% |
20250417 |
5.51 |
0.55% |
18870.11 |
30345.35 |
8583.82 |
8.12% |
5133.33 |
4.86% |
5152.96 |
4.88% |
20250416 |
5.48 |
1.86% |
35690.85 |
22305.89 |
21696.68 |
12.94% |
9834.88 |
5.87% |
4159.29 |
2.48% |
20250415 |
5.38 |
0.94% |
14692.85 |
6266.81 |
7614.08 |
10.04% |
2788.43 |
3.68% |
4290.34 |
5.66% |
20250414 |
5.33 |
-0.37% |
-7839.51 |
22633.36 |
-4060.25 |
-6.25% |
-346.69 |
-0.53% |
-3432.57 |
-5.28% |
20250411 |
5.35 |
-0.56% |
-10689.94 |
-10249.42 |
-3488.98 |
-4.26% |
-4056.45 |
-4.95% |
-3144.51 |
-3.84% |
20250410 |
5.38 |
-0.19% |
-5641.54 |
93.75 |
544.36 |
0.49% |
-3266.99 |
-2.95% |
-2918.91 |
-2.64% |
20250409 |
5.39 |
1.13% |
12908.80 |
-4038.50 |
5657.60 |
2.96% |
2155.94 |
1.13% |
5095.26 |
2.67% |
20250408 |
5.33 |
4.92% |
74433.25 |
-27035.89 |
23980.63 |
9.06% |
14720.80 |
5.56% |
35731.82 |
13.49% |
20250407 |
5.08 |
-4.33% |
-8619.51 |
-88644.00 |
-36943.03 |
-14.36% |
4120.00 |
1.60% |
24203.52 |
9.41% |
20250403 |
5.31 |
0.57% |
13991.17 |
-67497.02 |
6854.19 |
6.42% |
3231.10 |
3.02% |
3905.88 |
3.66% |
20250402 |
5.28 |
0.19% |
-2016.03 |
-83341.47 |
-3587.89 |
-4.52% |
-1.59 |
-0.00% |
1573.45 |
1.98% |
20250401 |
5.27 |
0.19% |
-27921.55 |
-104244.03 |
-17339.79 |
-14.65% |
-6680.01 |
-5.65% |
-3901.75 |
-3.30% |
20250331 |
5.26 |
-2.59% |
-63700.90 |
-63697.89 |
-37627.48 |
-24.51% |
-16368.73 |
-10.66% |
-9704.69 |
-6.32% |
20250328 |
5.40 |
-0.74% |
-24880.91 |
-27023.59 |
-15796.05 |
-18.23% |
-6226.72 |
-7.18% |
-2858.14 |
-3.30% |
20250327 |
5.44 |
-0.37% |
-12062.70 |
-8726.50 |
-8990.26 |
-12.60% |
-4780.03 |
-6.70% |
1707.59 |
2.39% |
20250326 |
5.46 |
-0.91% |
-23754.18 |
-3468.66 |
-24490.45 |
-24.83% |
-2192.93 |
-2.22% |
2929.20 |
2.97% |
20250325 |
5.51 |
1.29% |
33936.56 |
19184.50 |
23206.35 |
20.36% |
7596.56 |
6.66% |
3133.65 |
2.75% |
20250324 |
5.44 |
-0.18% |
-7808.10 |
-5809.29 |
-953.18 |
-1.23% |
-5921.66 |
-7.64% |
-933.26 |
-1.20% |
20250321 |
5.45 |
0.00% |
-8545.96 |
-3373.00 |
2501.04 |
2.22% |
-7550.28 |
-6.70% |
-3496.72 |
-3.10% |
601668中国建筑 大单资金流向:成交单大于等于6万股或者30万元以上。
601668中国建筑 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601668中国建筑 小单资金流向:成交单小于1万股或5万元。
如何看中国建筑[601668]资金流向的流入和流出呢?什么是中国建筑[601668]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国建筑[601668]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国建筑[601668]资金流向的计算方法不同,所以数据会有不一致的情况。
|