601668中国建筑 今日实时资金流向 |
15:00 |
8522.03 |
5738.95 |
1802.73 |
14:59 |
7412.88 |
5486.89 |
1720.97 |
14:58 |
7412.88 |
5486.89 |
1720.97 |
14:57 |
7412.88 |
5486.89 |
1724.62 |
14:56 |
7586.09 |
5415.16 |
1691.07 |
14:55 |
7741.29 |
5348.92 |
1669.74 |
14:54 |
7776.80 |
5340.67 |
1720.53 |
14:53 |
8107.63 |
5535.43 |
1756.12 |
14:52 |
8107.63 |
5514.55 |
1833.45 |
14:51 |
8290.82 |
5573.02 |
2092.85 |
14:50 |
8366.63 |
5683.11 |
2155.89 |
14:49 |
8366.63 |
5696.14 |
2232.44 |
14:48 |
8366.63 |
5661.76 |
2211.83 |
14:47 |
8131.44 |
5621.37 |
2100.92 |
14:46 |
8363.20 |
5595.37 |
2092.73 |
14:45 |
8319.06 |
5587.08 |
2058.15 |
14:44 |
8398.86 |
5633.18 |
2062.69 |
14:43 |
8398.86 |
5552.67 |
2000.88 |
14:42 |
8398.86 |
5543.27 |
1947.09 |
14:41 |
8228.42 |
5528.48 |
1892.29 |
14:40 |
8194.73 |
5536.33 |
1853.29 |
14:39 |
8194.73 |
5529.22 |
1810.18 |
14:38 |
8194.73 |
5523.51 |
1777.29 |
14:37 |
8341.96 |
5705.62 |
2135.28 |
14:36 |
8341.96 |
5747.77 |
2153.87 |
14:35 |
8341.10 |
5736.01 |
2116.27 |
14:34 |
8341.10 |
5746.92 |
2107.68 |
14:33 |
8307.82 |
5756.76 |
2081.12 |
14:32 |
8307.82 |
5745.51 |
2056.10 |
14:31 |
8273.56 |
5738.22 |
2031.53 |
14:30 |
8273.56 |
5751.08 |
2023.80 |
14:29 |
8239.47 |
5745.37 |
1979.13 |
14:28 |
8239.47 |
5730.66 |
1970.82 |
14:27 |
8239.47 |
5733.30 |
1962.02 |
14:26 |
8249.84 |
5761.99 |
1970.72 |
14:25 |
8249.84 |
5789.47 |
1958.79 |
14:24 |
8212.04 |
5761.94 |
1951.40 |
14:23 |
8212.04 |
5747.30 |
1946.03 |
14:22 |
8212.04 |
5736.91 |
1933.93 |
14:21 |
8212.04 |
5736.83 |
1908.87 |
14:20 |
8626.37 |
5749.32 |
1915.14 |
14:19 |
8626.37 |
5731.50 |
1901.85 |
14:18 |
8626.37 |
5731.50 |
1889.94 |
14:17 |
8626.37 |
5723.78 |
1844.19 |
14:16 |
8588.80 |
5687.46 |
1749.33 |
14:15 |
8804.02 |
5629.14 |
1685.71 |
14:14 |
8765.08 |
5581.07 |
1601.08 |
14:13 |
8765.08 |
5581.07 |
1560.52 |
14:12 |
8765.08 |
5669.97 |
1534.70 |
14:11 |
8765.08 |
5729.35 |
1475.41 |
14:10 |
8765.08 |
5707.92 |
1397.54 |
14:09 |
8840.17 |
5793.29 |
1394.25 |
14:08 |
9056.52 |
5846.67 |
1316.99 |
14:07 |
9184.54 |
5926.25 |
1306.26 |
14:06 |
9184.54 |
5905.16 |
1282.37 |
14:05 |
9260.00 |
5940.38 |
1209.15 |
14:04 |
9260.00 |
5900.52 |
1117.32 |
14:03 |
9260.00 |
5839.07 |
970.42 |
14:02 |
9260.00 |
5800.73 |
849.10 |
14:01 |
9222.89 |
5665.01 |
684.01 |
14:00 |
9179.38 |
5590.99 |
586.31 |
13:59 |
9179.38 |
5590.99 |
534.79 |
13:58 |
9179.38 |
5549.76 |
504.74 |
13:57 |
9179.38 |
5573.63 |
456.12 |
13:56 |
9179.38 |
5539.09 |
310.89 |
13:55 |
9179.38 |
5546.50 |
207.42 |
13:54 |
9179.38 |
5504.15 |
146.89 |
13:53 |
9212.44 |
5487.76 |
94.56 |
13:52 |
9212.44 |
5445.38 |
58.07 |
13:51 |
9212.44 |
5411.46 |
14.96 |
13:50 |
9212.44 |
5315.86 |
-82.47 |
13:49 |
9175.32 |
5172.25 |
-235.79 |
13:48 |
10161.26 |
5233.26 |
-233.08 |
13:47 |
10130.89 |
5248.79 |
-227.25 |
13:46 |
10199.41 |
5227.17 |
-218.75 |
13:45 |
10199.41 |
5237.34 |
-237.30 |
13:44 |
9656.33 |
5192.52 |
-272.55 |
13:43 |
9187.71 |
4955.18 |
-444.62 |
13:42 |
9120.33 |
4643.52 |
-688.79 |
13:41 |
9120.33 |
4604.29 |
-702.23 |
13:40 |
9120.33 |
4661.72 |
-711.11 |
13:39 |
9083.90 |
4646.46 |
-723.08 |
13:38 |
9083.90 |
4653.42 |
-733.62 |
13:37 |
9083.90 |
4668.92 |
-742.04 |
13:36 |
9045.43 |
4616.20 |
-831.04 |
13:35 |
9045.43 |
4628.09 |
-918.27 |
13:34 |
9012.88 |
4591.72 |
-972.78 |
13:33 |
9012.88 |
4612.58 |
-1025.23 |
13:32 |
8918.72 |
4633.73 |
-1011.52 |
13:31 |
8998.92 |
4647.53 |
-1090.67 |
13:30 |
8998.92 |
4674.43 |
-1078.06 |
13:29 |
8998.92 |
4613.71 |
-1116.78 |
13:28 |
9059.39 |
4611.81 |
-1139.04 |
13:27 |
9059.39 |
4628.80 |
-1163.73 |
13:26 |
9059.39 |
4640.42 |
-1166.18 |
13:25 |
9059.39 |
4674.05 |
-1184.65 |
13:24 |
9059.39 |
4695.07 |
-1223.03 |
13:23 |
9036.54 |
4640.24 |
-1299.75 |
13:22 |
9036.54 |
4681.89 |
-1326.78 |
13:21 |
9036.54 |
4676.53 |
-1355.58 |
13:20 |
9081.11 |
4714.83 |
-1382.41 |
13:19 |
9081.11 |
4709.53 |
-1383.26 |
13:18 |
9195.11 |
4713.13 |
-1393.07 |
13:17 |
9195.11 |
4669.56 |
-1401.67 |
13:16 |
9195.11 |
4669.81 |
-1425.39 |
13:15 |
9195.11 |
4604.45 |
-1488.15 |
13:14 |
9850.67 |
4513.36 |
-1509.08 |
13:13 |
8451.54 |
4103.63 |
-1577.91 |
13:12 |
8337.76 |
3895.35 |
-1730.45 |
13:11 |
8383.66 |
3871.13 |
-1765.58 |
13:10 |
8141.64 |
3659.57 |
-1926.38 |
13:09 |
8091.47 |
3401.57 |
-1992.74 |
13:08 |
8091.47 |
3360.79 |
-2045.26 |
13:07 |
7833.26 |
3237.81 |
-2082.99 |
13:06 |
8073.09 |
3622.67 |
-2010.40 |
13:05 |
8073.09 |
3625.87 |
-1998.60 |
13:04 |
8036.04 |
3646.27 |
-2043.59 |
13:03 |
7979.04 |
3544.34 |
-2123.45 |
13:02 |
7941.99 |
3524.73 |
-2145.87 |
13:01 |
7641.89 |
3168.69 |
-2219.71 |
11:30 |
7349.02 |
2734.51 |
-2401.09 |
11:29 |
7316.99 |
2673.15 |
-2407.69 |
11:28 |
7154.77 |
2587.14 |
-2425.61 |
11:27 |
6941.45 |
2029.12 |
-2608.39 |
11:26 |
6341.10 |
1929.10 |
-2620.06 |
11:25 |
6306.16 |
1926.06 |
-2651.06 |
11:24 |
6653.62 |
1899.53 |
-2673.59 |
11:23 |
6479.81 |
1756.44 |
-2821.79 |
11:22 |
6479.81 |
1755.84 |
-2827.49 |
11:21 |
6390.07 |
1694.38 |
-2859.25 |
11:20 |
6390.07 |
1774.38 |
-2849.44 |
11:19 |
6478.96 |
1842.70 |
-2831.70 |
11:18 |
6220.12 |
1052.98 |
-3151.68 |
11:17 |
6220.12 |
858.72 |
-3252.30 |
11:16 |
6220.12 |
789.03 |
-3244.49 |
11:15 |
6220.12 |
781.36 |
-3236.70 |
11:14 |
6276.82 |
786.79 |
-3190.50 |
11:13 |
6336.68 |
684.37 |
-3185.87 |
11:12 |
6442.14 |
667.73 |
-3174.20 |
11:11 |
6442.14 |
634.27 |
-3151.37 |
11:10 |
6409.65 |
724.45 |
-3137.23 |
11:09 |
6812.22 |
693.49 |
-3100.45 |
11:08 |
6885.93 |
705.96 |
-3090.43 |
11:07 |
6885.93 |
662.55 |
-3091.88 |
11:06 |
6885.93 |
643.67 |
-3093.74 |
11:05 |
6836.40 |
640.30 |
-3097.35 |
11:04 |
6903.37 |
637.27 |
-3114.30 |
11:03 |
6735.47 |
597.41 |
-3146.71 |
11:02 |
6735.47 |
564.01 |
-3133.38 |
11:01 |
6401.99 |
236.03 |
-3245.54 |
11:00 |
3519.47 |
-634.55 |
-3382.44 |
10:59 |
3433.17 |
-863.06 |
-3477.16 |
10:58 |
3379.32 |
-879.81 |
-3499.14 |
10:57 |
3379.32 |
-875.92 |
-3475.73 |
10:56 |
3435.75 |
-880.31 |
-3451.69 |
10:55 |
3435.75 |
-869.46 |
-3415.61 |
10:54 |
3435.75 |
-841.01 |
-3404.22 |
10:53 |
3175.90 |
-985.50 |
-3407.10 |
10:52 |
3175.90 |
-1082.13 |
-3397.79 |
10:51 |
3221.64 |
-1016.10 |
-3392.29 |
10:50 |
1930.04 |
-1275.49 |
-3455.43 |
10:49 |
1960.89 |
-1235.57 |
-3464.53 |
10:48 |
1960.89 |
-1239.85 |
-3454.83 |
10:47 |
1960.89 |
-1239.86 |
-3468.09 |
10:46 |
1960.89 |
-1231.26 |
-3464.13 |
10:45 |
309.31 |
-1952.87 |
-3785.88 |
10:44 |
276.71 |
-1962.19 |
-3764.96 |
10:43 |
276.71 |
-1957.05 |
-3783.58 |
10:42 |
220.21 |
-1934.85 |
-3778.46 |
10:41 |
127.66 |
-1930.87 |
-3762.01 |
10:40 |
-13.96 |
-2047.73 |
-3788.21 |
10:39 |
-13.96 |
-2076.93 |
-3805.36 |
10:38 |
-13.96 |
-2067.25 |
-3821.07 |
10:37 |
-136.52 |
-2077.57 |
-3875.79 |
10:36 |
-136.52 |
-2058.43 |
-3872.76 |
10:35 |
-136.52 |
-2033.45 |
-3851.15 |
10:34 |
-192.92 |
-2004.74 |
-3819.88 |
10:33 |
-192.92 |
-1992.55 |
-3831.13 |
10:32 |
-756.92 |
-2094.49 |
-3896.85 |
10:31 |
-813.32 |
-2057.01 |
-3903.97 |
10:30 |
-779.54 |
-2068.14 |
-3857.21 |
10:29 |
-779.54 |
-1983.43 |
-3830.38 |
10:28 |
-779.54 |
-1970.24 |
-3821.35 |
10:27 |
-736.73 |
-1926.21 |
-3731.65 |
10:26 |
-1448.50 |
-2257.80 |
-3829.35 |
10:25 |
-2244.07 |
-2725.34 |
-3959.86 |
10:24 |
-2139.60 |
-2737.01 |
-3937.21 |
10:23 |
-2139.60 |
-2743.44 |
-3903.26 |
10:22 |
-2139.60 |
-2762.02 |
-3867.24 |
10:21 |
-2882.83 |
-2991.81 |
-3977.84 |
10:20 |
-2882.83 |
-2999.48 |
-3920.43 |
10:19 |
-2916.55 |
-2985.69 |
-3875.33 |
10:18 |
-2916.55 |
-2970.39 |
-3786.42 |
10:17 |
-2916.55 |
-2919.24 |
-3766.37 |
10:16 |
-2782.25 |
-2876.61 |
-3683.85 |
10:15 |
-2709.65 |
-2804.03 |
-3611.61 |
10:14 |
-3325.58 |
-2958.29 |
-3635.37 |
10:13 |
-3325.58 |
-3007.61 |
-3665.43 |
10:12 |
-3325.58 |
-3047.19 |
-3614.41 |
10:11 |
-3394.58 |
-3046.44 |
-3590.01 |
10:10 |
-2627.08 |
-2721.90 |
-3180.59 |
10:09 |
-2402.06 |
-2549.84 |
-3009.66 |
10:08 |
-2477.59 |
-2449.65 |
-2941.74 |
10:07 |
-2477.59 |
-2413.13 |
-2858.91 |
10:06 |
-2477.59 |
-2360.17 |
-2772.87 |
10:05 |
-2477.59 |
-2263.36 |
-2674.05 |
10:04 |
-2477.59 |
-2154.11 |
-2559.07 |
10:03 |
-2420.48 |
-2046.43 |
-2376.13 |
10:02 |
-2420.48 |
-2046.99 |
-2336.40 |
10:01 |
-2344.33 |
-1974.38 |
-2230.06 |
10:00 |
-2263.93 |
-1661.58 |
-1929.20 |
09:59 |
-2194.81 |
-1584.88 |
-1735.14 |
09:58 |
-2335.56 |
-1539.70 |
-1604.45 |
09:57 |
-2335.56 |
-1473.34 |
-1415.02 |
09:56 |
-2335.56 |
-1359.59 |
-1281.02 |
09:55 |
-2096.32 |
-958.32 |
-1031.68 |
09:54 |
-2096.32 |
-923.93 |
-889.83 |
09:53 |
-2096.32 |
-902.80 |
-884.80 |
09:52 |
-2096.32 |
-876.72 |
-847.25 |
09:51 |
-2096.32 |
-834.85 |
-846.70 |
09:50 |
-2096.32 |
-664.80 |
-760.36 |
09:49 |
-2096.32 |
-641.02 |
-735.32 |
09:48 |
-2096.32 |
-471.48 |
-671.22 |
09:47 |
-2046.35 |
-409.04 |
-650.62 |
09:46 |
-2046.35 |
-367.58 |
-626.70 |
09:45 |
-2103.51 |
-351.95 |
-611.10 |
09:44 |
-2068.38 |
-230.62 |
-588.25 |
09:43 |
-2117.05 |
-155.85 |
-541.30 |
09:42 |
-2029.61 |
-188.01 |
-516.42 |
09:41 |
-1206.28 |
-151.55 |
-330.81 |
09:40 |
-1152.83 |
-121.37 |
-255.19 |
09:39 |
-1152.83 |
-120.00 |
-237.65 |
09:38 |
-1152.83 |
-108.10 |
-197.77 |
09:37 |
-1091.91 |
-62.10 |
-157.89 |
09:36 |
-359.73 |
51.93 |
17.28 |
09:35 |
-134.13 |
74.84 |
61.13 |
09:34 |
-134.13 |
43.26 |
74.49 |
09:33 |
-134.13 |
10.75 |
62.88 |
09:32 |
-134.13 |
3.61 |
62.88 |
09:31 |
-262.05 |
-233.97 |
8.17 |
09:30 |
-48.11 |
-131.07 |
-21.66 |
|
大单资金:8522.03万元 |
成交额占比:9.43% |
中单资金:5738.95万元 |
成交额占比:6.35% |
小单资金:1802.73万元 |
成交额占比:1.99% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250530 |
5.68 |
0.71% |
16063.71 |
-1929.85 |
8522.03 |
9.43% |
5738.95 |
6.35% |
1802.73 |
1.99% |
20250529 |
5.64 |
0.18% |
4938.88 |
-21298.16 |
-3700.73 |
-6.28% |
1434.88 |
2.44% |
7204.73 |
12.23% |
20250528 |
5.63 |
0.00% |
-1143.41 |
-18817.25 |
1226.63 |
2.41% |
-1307.78 |
-2.57% |
-1062.26 |
-2.09% |
20250527 |
5.63 |
-1.05% |
-27436.61 |
-14140.70 |
-7561.26 |
-9.27% |
-6190.95 |
-7.59% |
-13684.40 |
-16.77% |
20250526 |
5.69 |
-0.35% |
-14045.63 |
2796.85 |
-416.52 |
-0.58% |
-6595.76 |
-9.25% |
-7033.35 |
-9.86% |
20250523 |
5.71 |
-1.38% |
-12502.70 |
-1564.28 |
-10846.28 |
-14.63% |
-318.13 |
-0.43% |
-1338.29 |
-1.80% |
20250522 |
5.79 |
0.35% |
2205.96 |
164.39 |
-1219.82 |
-1.77% |
6347.33 |
9.22% |
-2921.55 |
-4.25% |
20250521 |
5.77 |
0.17% |
5557.12 |
4722.44 |
5903.18 |
6.79% |
-1007.88 |
-1.16% |
661.82 |
0.76% |
20250520 |
5.76 |
0.70% |
11846.15 |
8739.78 |
9376.29 |
15.39% |
1400.04 |
2.30% |
1069.82 |
1.76% |
20250519 |
5.72 |
-0.52% |
-12494.20 |
40561.17 |
-4777.65 |
-7.43% |
-3518.11 |
-5.47% |
-4198.44 |
-6.53% |
20250516 |
5.75 |
-0.69% |
-16970.41 |
56646.83 |
-9117.61 |
-9.25% |
-2714.09 |
-2.75% |
-5138.71 |
-5.21% |
20250515 |
5.79 |
0.35% |
18726.04 |
57714.42 |
3338.23 |
2.76% |
8722.07 |
7.21% |
6665.74 |
5.51% |
20250514 |
5.77 |
1.05% |
24757.20 |
64127.50 |
9920.52 |
10.70% |
6774.79 |
7.31% |
8061.89 |
8.70% |
20250513 |
5.71 |
1.96% |
57974.30 |
59008.36 |
41197.68 |
24.47% |
10775.41 |
6.40% |
6001.21 |
3.56% |
20250512 |
5.60 |
0.72% |
8720.15 |
20598.60 |
11308.01 |
13.62% |
-1343.75 |
-1.62% |
-1244.11 |
-1.50% |
20250509 |
5.56 |
-0.54% |
-13424.01 |
5225.41 |
-8050.02 |
-10.93% |
-3551.68 |
-4.82% |
-1822.31 |
-2.47% |
20250508 |
5.59 |
0.18% |
21525.82 |
6839.55 |
9751.31 |
7.29% |
5972.72 |
4.47% |
5801.79 |
4.34% |
20250507 |
5.58 |
0.90% |
5926.24 |
-9894.89 |
4801.38 |
4.19% |
-1773.98 |
-1.55% |
2898.84 |
2.53% |
20250506 |
5.53 |
0.36% |
9336.63 |
-15932.11 |
2787.92 |
3.02% |
367.66 |
0.40% |
6181.05 |
6.70% |
20250430 |
5.51 |
0.00% |
-2694.23 |
-14351.84 |
-4065.18 |
-5.25% |
-319.54 |
-0.41% |
1690.49 |
2.18% |
20250429 |
5.51 |
0.36% |
-12681.70 |
-18937.29 |
-6435.88 |
-6.22% |
-6023.14 |
-5.82% |
-222.68 |
-0.22% |
20250428 |
5.49 |
-0.54% |
-4156.08 |
642.29 |
-6983.13 |
-11.31% |
864.24 |
1.40% |
1962.81 |
3.18% |
20250425 |
5.52 |
0.00% |
620.69 |
5788.16 |
-1235.84 |
-1.76% |
81.91 |
0.12% |
1774.62 |
2.53% |
20250424 |
5.52 |
0.73% |
11048.61 |
8188.31 |
4368.19 |
6.98% |
3828.44 |
6.11% |
2851.98 |
4.56% |
20250423 |
5.48 |
-0.90% |
-17312.05 |
12403.94 |
-8650.63 |
-13.70% |
-5093.06 |
-8.06% |
-3568.36 |
-5.65% |
20250422 |
5.53 |
1.28% |
27785.15 |
42751.25 |
13143.70 |
12.94% |
4197.80 |
4.13% |
10443.65 |
10.29% |
20250421 |
5.46 |
-0.73% |
-12633.16 |
37221.63 |
-1837.26 |
-2.25% |
-8010.17 |
-9.83% |
-2785.73 |
-3.42% |
20250418 |
5.50 |
-0.18% |
12622.52 |
34998.64 |
1164.31 |
1.95% |
2538.11 |
4.25% |
8920.10 |
14.93% |
20250417 |
5.51 |
0.55% |
18870.11 |
30345.35 |
8583.82 |
8.12% |
5133.33 |
4.86% |
5152.96 |
4.88% |
20250416 |
5.48 |
1.86% |
35690.85 |
22305.89 |
21696.68 |
12.94% |
9834.88 |
5.87% |
4159.29 |
2.48% |
601668中国建筑 大单资金流向:成交单大于等于6万股或者30万元以上。
601668中国建筑 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601668中国建筑 小单资金流向:成交单小于1万股或5万元。
如何看中国建筑[601668]资金流向的流入和流出呢?什么是中国建筑[601668]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国建筑[601668]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国建筑[601668]资金流向的计算方法不同,所以数据会有不一致的情况。
|