601668中国建筑 今日实时资金流向 |
14:33 |
5304.34 |
8264.17 |
3008.48 |
14:32 |
5360.97 |
8274.59 |
3048.73 |
14:31 |
5417.77 |
8303.66 |
3129.82 |
14:30 |
5417.77 |
8201.09 |
3136.49 |
14:29 |
5426.58 |
8180.20 |
3094.00 |
14:28 |
5426.58 |
8136.75 |
3107.99 |
14:27 |
5469.01 |
8084.82 |
3095.70 |
14:26 |
5469.01 |
8053.22 |
3099.90 |
14:25 |
5469.01 |
8003.69 |
3174.87 |
14:24 |
5243.68 |
8008.86 |
3164.55 |
14:23 |
5243.68 |
8032.33 |
3162.29 |
14:22 |
5323.04 |
7979.35 |
3162.80 |
14:21 |
5379.84 |
7896.76 |
3151.19 |
14:20 |
5379.84 |
7892.15 |
3213.60 |
14:19 |
5379.84 |
7887.47 |
3198.39 |
14:18 |
5379.84 |
7901.60 |
3185.70 |
14:17 |
5379.84 |
7886.21 |
3179.68 |
14:16 |
5379.84 |
7899.38 |
3186.52 |
14:15 |
5379.84 |
7900.27 |
3193.59 |
14:14 |
5347.64 |
7894.40 |
3180.62 |
14:13 |
5347.64 |
7824.49 |
3146.75 |
14:12 |
5347.64 |
7824.29 |
3115.72 |
14:11 |
5174.83 |
7825.35 |
3125.51 |
14:10 |
5174.83 |
7814.97 |
3120.30 |
14:09 |
5174.83 |
7810.90 |
3125.68 |
14:08 |
5061.03 |
7784.43 |
3111.84 |
14:07 |
4981.31 |
7690.31 |
3085.93 |
14:06 |
4923.79 |
7650.65 |
3051.42 |
14:05 |
4961.74 |
7773.23 |
3138.96 |
14:04 |
4907.78 |
7761.49 |
3168.62 |
14:03 |
4907.78 |
7685.37 |
3102.27 |
14:02 |
4661.27 |
7600.05 |
2845.40 |
14:01 |
4661.27 |
7579.76 |
2787.32 |
14:00 |
4661.27 |
7540.68 |
2821.71 |
13:59 |
4560.00 |
7489.54 |
2788.18 |
13:58 |
4560.00 |
7474.81 |
2796.49 |
13:57 |
4560.00 |
7459.38 |
2799.90 |
13:56 |
4560.00 |
7419.33 |
2797.38 |
13:55 |
4529.78 |
7389.33 |
2775.10 |
13:54 |
4416.18 |
7388.33 |
2756.43 |
13:53 |
4302.58 |
7407.76 |
2794.75 |
13:52 |
4251.46 |
7428.77 |
2802.37 |
13:51 |
4251.46 |
7424.41 |
2849.24 |
13:50 |
4251.46 |
7424.00 |
2858.06 |
13:49 |
4285.71 |
7456.89 |
2875.34 |
13:48 |
4285.71 |
7454.72 |
2889.22 |
13:47 |
4285.71 |
7441.53 |
2899.64 |
13:46 |
3545.72 |
7210.89 |
2794.11 |
13:45 |
3545.72 |
7197.78 |
2816.28 |
13:44 |
3545.72 |
7086.53 |
2826.01 |
13:43 |
3326.22 |
7072.44 |
2857.44 |
13:42 |
3326.22 |
6980.06 |
2862.58 |
13:41 |
3323.78 |
7084.75 |
2908.13 |
13:40 |
3323.78 |
7096.25 |
2933.16 |
13:39 |
3367.33 |
7168.01 |
3008.10 |
13:38 |
3367.33 |
7219.75 |
3051.57 |
13:37 |
3319.50 |
7231.58 |
3084.48 |
13:36 |
3391.28 |
7236.56 |
3081.78 |
13:35 |
3391.28 |
7213.47 |
3073.47 |
13:34 |
3391.28 |
7214.73 |
3072.62 |
13:33 |
3502.07 |
7414.74 |
3111.54 |
13:32 |
3502.07 |
7398.09 |
3081.54 |
13:31 |
3502.07 |
7352.28 |
2999.56 |
13:30 |
3546.58 |
7346.30 |
2991.10 |
13:29 |
3546.58 |
7345.93 |
2973.18 |
13:28 |
3546.58 |
7333.40 |
2946.78 |
13:27 |
3546.58 |
7294.84 |
2923.67 |
13:26 |
3546.58 |
7266.31 |
2917.96 |
13:25 |
3546.58 |
7239.59 |
2899.01 |
13:24 |
3546.58 |
7197.56 |
2762.17 |
13:23 |
3546.58 |
7195.73 |
2752.22 |
13:22 |
3546.58 |
7195.48 |
2738.34 |
13:21 |
3546.58 |
7186.31 |
2711.13 |
13:20 |
3546.58 |
7221.97 |
2691.91 |
13:19 |
3546.58 |
7219.84 |
2691.42 |
13:18 |
3546.58 |
7224.09 |
2698.11 |
13:17 |
3579.64 |
7298.98 |
2673.51 |
13:16 |
3579.64 |
7290.89 |
2681.48 |
13:15 |
3579.64 |
7272.94 |
2639.69 |
13:14 |
3579.64 |
7280.67 |
2597.53 |
13:13 |
3499.93 |
7218.93 |
2545.66 |
13:12 |
3499.93 |
7198.77 |
2533.46 |
13:11 |
3499.93 |
7223.68 |
2482.42 |
13:10 |
3499.93 |
7245.83 |
2495.70 |
13:09 |
3519.16 |
7259.81 |
2488.57 |
13:08 |
3519.16 |
7246.65 |
2436.60 |
13:07 |
3594.76 |
7187.65 |
2384.53 |
13:06 |
3594.76 |
7188.77 |
2351.36 |
13:05 |
3594.76 |
7126.85 |
2250.47 |
13:04 |
3643.33 |
7052.38 |
2154.15 |
13:03 |
3643.33 |
6967.96 |
2072.05 |
13:02 |
3687.67 |
7102.30 |
2065.55 |
13:01 |
3687.67 |
7073.08 |
2056.98 |
11:30 |
3744.37 |
7071.84 |
2077.66 |
11:29 |
3744.37 |
7013.05 |
2031.18 |
11:28 |
3744.37 |
7013.05 |
2005.21 |
11:27 |
3744.37 |
7004.64 |
2005.71 |
11:26 |
3744.37 |
6978.91 |
1997.34 |
11:25 |
3744.37 |
7007.26 |
1983.48 |
11:24 |
3979.36 |
6991.73 |
1955.64 |
11:23 |
3892.96 |
7006.82 |
1958.29 |
11:22 |
3892.96 |
7009.47 |
1952.60 |
11:21 |
3993.15 |
6992.71 |
1966.26 |
11:20 |
4042.74 |
7043.46 |
1951.56 |
11:19 |
4042.74 |
7046.57 |
1950.56 |
11:18 |
4122.26 |
7064.16 |
1948.60 |
11:17 |
4122.26 |
7031.47 |
1946.83 |
11:16 |
4179.06 |
7011.79 |
1927.25 |
11:15 |
4144.92 |
7001.14 |
1899.81 |
11:14 |
4201.72 |
7037.30 |
1914.29 |
11:13 |
4287.79 |
6989.99 |
1890.91 |
11:12 |
4514.99 |
7031.50 |
1885.49 |
11:11 |
4628.59 |
7023.07 |
1892.51 |
11:10 |
4742.19 |
7028.35 |
1890.69 |
11:09 |
4798.99 |
7033.75 |
1884.82 |
11:08 |
4798.99 |
7018.32 |
1875.71 |
11:07 |
4798.99 |
7045.80 |
1889.45 |
11:06 |
4798.99 |
7016.04 |
1904.72 |
11:05 |
4798.99 |
6918.53 |
1878.12 |
11:04 |
5010.86 |
6940.32 |
1850.08 |
11:03 |
5010.86 |
6947.52 |
1828.10 |
11:02 |
5010.86 |
6936.31 |
1832.52 |
11:01 |
5092.31 |
6957.17 |
1882.48 |
11:00 |
5633.78 |
6969.67 |
1884.53 |
10:59 |
5602.10 |
6887.72 |
1870.15 |
10:58 |
5051.20 |
6886.89 |
1835.92 |
10:57 |
5028.25 |
6867.93 |
1840.44 |
10:56 |
4864.72 |
6815.93 |
1827.45 |
10:55 |
4864.72 |
6803.07 |
1810.19 |
10:54 |
4864.72 |
6711.30 |
1776.55 |
10:53 |
4864.72 |
6719.66 |
1774.77 |
10:52 |
4864.72 |
6695.17 |
1778.79 |
10:51 |
4725.71 |
6652.78 |
1793.16 |
10:50 |
4565.66 |
6651.15 |
1799.21 |
10:49 |
4565.66 |
6618.37 |
1788.32 |
10:48 |
4762.00 |
6599.87 |
1788.41 |
10:47 |
4838.17 |
6502.30 |
1734.44 |
10:46 |
4838.17 |
6493.61 |
1743.94 |
10:45 |
4838.17 |
6485.61 |
1743.29 |
10:44 |
4871.57 |
6539.68 |
1730.92 |
10:43 |
4871.57 |
6517.92 |
1734.03 |
10:42 |
4871.57 |
6491.86 |
1669.04 |
10:41 |
4964.39 |
6491.01 |
1642.09 |
10:40 |
4950.59 |
6490.89 |
1603.79 |
10:39 |
4950.59 |
6404.38 |
1444.11 |
10:38 |
4950.59 |
6378.57 |
1424.23 |
10:37 |
4950.59 |
6317.85 |
1403.48 |
10:36 |
4893.79 |
6287.57 |
1386.21 |
10:35 |
4893.79 |
6237.08 |
1387.95 |
10:34 |
4893.79 |
6236.54 |
1379.69 |
10:33 |
4893.79 |
6263.92 |
1352.93 |
10:32 |
4893.79 |
6305.80 |
1387.90 |
10:31 |
4780.13 |
6213.48 |
1532.94 |
10:30 |
4780.13 |
6183.83 |
1512.36 |
10:29 |
4866.13 |
6126.85 |
1476.55 |
10:28 |
4866.13 |
6164.81 |
1462.55 |
10:27 |
5009.66 |
6076.84 |
1455.53 |
10:26 |
5009.66 |
6048.69 |
1503.72 |
10:25 |
5009.66 |
5882.53 |
1525.10 |
10:24 |
5009.66 |
5832.13 |
1508.22 |
10:23 |
5009.66 |
5784.36 |
1499.95 |
10:22 |
5009.66 |
5666.30 |
1448.03 |
10:21 |
6347.81 |
5636.07 |
1424.42 |
10:20 |
6347.81 |
5594.92 |
1435.11 |
10:19 |
6347.81 |
5570.55 |
1438.27 |
10:18 |
6268.55 |
5535.10 |
1431.41 |
10:17 |
6300.76 |
5477.74 |
1423.75 |
10:16 |
6323.35 |
5430.10 |
1386.87 |
10:15 |
6485.86 |
5449.99 |
1413.74 |
10:14 |
6608.76 |
5293.38 |
1417.23 |
10:13 |
6698.49 |
5308.51 |
1448.62 |
10:12 |
6698.49 |
5292.13 |
1455.71 |
10:11 |
6990.62 |
5127.70 |
1501.88 |
10:10 |
6990.62 |
5068.26 |
1491.69 |
10:09 |
7130.42 |
5052.90 |
1530.27 |
10:08 |
6256.97 |
4670.47 |
1491.10 |
10:07 |
6256.97 |
4579.83 |
1482.29 |
10:06 |
6256.97 |
4585.96 |
1504.39 |
10:05 |
6301.61 |
4553.36 |
1508.43 |
10:04 |
6979.18 |
4516.41 |
1447.96 |
10:03 |
6979.18 |
4422.36 |
1465.16 |
10:02 |
7087.51 |
4417.15 |
1500.86 |
10:01 |
6994.94 |
4247.88 |
1498.99 |
10:00 |
6603.51 |
4037.16 |
1410.74 |
09:59 |
6948.27 |
3985.56 |
1357.38 |
09:58 |
6276.85 |
3652.52 |
1068.56 |
09:57 |
6276.85 |
3560.11 |
1039.76 |
09:56 |
6276.85 |
3555.68 |
1042.92 |
09:55 |
7043.40 |
3514.27 |
1038.63 |
09:54 |
7103.26 |
3509.88 |
1064.86 |
09:53 |
5527.15 |
3429.80 |
1041.06 |
09:52 |
5527.15 |
3358.07 |
1032.37 |
09:51 |
5495.06 |
3263.29 |
1050.08 |
09:50 |
2994.43 |
2778.43 |
950.99 |
09:49 |
3051.23 |
2834.09 |
998.17 |
09:48 |
3557.09 |
2888.40 |
1136.77 |
09:47 |
3420.64 |
2800.06 |
1105.99 |
09:46 |
2252.03 |
2271.45 |
910.96 |
09:45 |
1615.47 |
1976.02 |
859.12 |
09:44 |
1201.31 |
1948.53 |
811.68 |
09:43 |
1253.94 |
2019.30 |
834.11 |
09:42 |
1253.94 |
1946.96 |
805.34 |
09:41 |
1176.49 |
1632.86 |
780.99 |
09:40 |
590.95 |
1438.78 |
742.65 |
09:39 |
590.95 |
1378.39 |
728.72 |
09:38 |
1087.28 |
1327.58 |
654.26 |
09:37 |
1288.60 |
1337.93 |
677.75 |
09:36 |
1288.60 |
1402.11 |
654.46 |
09:35 |
1288.60 |
1343.08 |
615.03 |
09:34 |
1288.60 |
1286.68 |
596.07 |
09:33 |
757.50 |
1425.77 |
562.33 |
09:32 |
1468.35 |
1496.70 |
547.46 |
09:31 |
795.57 |
786.26 |
151.08 |
09:30 |
-37.91 |
-44.75 |
41.58 |
|
大单资金:5304.34万元 |
成交额占比:7.18% |
中单资金:8264.17万元 |
成交额占比:11.18% |
小单资金:3008.48万元 |
成交额占比:4.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251022 |
5.69 |
0.71% |
7312.80 |
24543.42 |
3420.64 |
17.74% |
2782.99 |
14.43% |
1109.17 |
5.75% |
20251021 |
5.65 |
0.89% |
32086.95 |
24931.90 |
16186.00 |
14.08% |
9017.46 |
7.84% |
6883.49 |
5.99% |
20251020 |
5.60 |
0.18% |
-2840.20 |
15109.53 |
-5708.11 |
-5.54% |
932.08 |
0.90% |
1935.83 |
1.88% |
20251017 |
5.59 |
-1.06% |
-1211.24 |
11433.97 |
-8352.74 |
-6.26% |
5460.48 |
4.09% |
1681.02 |
1.26% |
20251016 |
5.65 |
0.53% |
25424.85 |
43079.87 |
18997.63 |
14.54% |
5079.38 |
3.89% |
1347.84 |
1.03% |
20251015 |
5.62 |
0.72% |
7241.59 |
54310.08 |
3809.12 |
3.69% |
2720.92 |
2.63% |
711.55 |
0.69% |
20251014 |
5.58 |
0.18% |
11396.76 |
57196.43 |
6363.63 |
4.76% |
2956.64 |
2.21% |
2076.49 |
1.55% |
20251013 |
5.57 |
-0.71% |
-13365.93 |
52679.61 |
-9383.67 |
-5.44% |
-3232.40 |
-1.87% |
-749.86 |
-0.43% |
20251010 |
5.61 |
0.90% |
36595.69 |
47890.12 |
23293.16 |
12.48% |
9017.55 |
4.83% |
4284.98 |
2.29% |
20251009 |
5.56 |
2.02% |
53116.98 |
1850.68 |
30227.84 |
18.79% |
8619.15 |
5.36% |
14269.99 |
8.87% |
20250930 |
5.45 |
0.18% |
9701.20 |
-43172.53 |
6695.47 |
5.92% |
-1166.88 |
-1.03% |
4172.61 |
3.69% |
20250929 |
5.44 |
0.18% |
9355.59 |
-30016.98 |
1846.81 |
1.30% |
2944.42 |
2.08% |
4564.36 |
3.22% |
20250926 |
5.43 |
-0.73% |
-28987.18 |
-51500.88 |
-14173.16 |
-12.20% |
-10301.82 |
-8.87% |
-4512.20 |
-3.89% |
20250925 |
5.47 |
-1.08% |
-34085.98 |
-25018.35 |
-22746.28 |
-18.26% |
-6869.38 |
-5.51% |
-4470.32 |
-3.59% |
20250924 |
5.53 |
-0.36% |
-13383.91 |
-47703.66 |
-14795.37 |
-12.69% |
-5344.54 |
-4.58% |
6756.00 |
5.79% |
20250923 |
5.55 |
0.91% |
29259.68 |
-4996.74 |
19851.02 |
13.36% |
4923.05 |
3.31% |
4485.61 |
3.02% |
20250922 |
5.50 |
-0.90% |
-21486.27 |
-2163.99 |
-19637.09 |
-20.90% |
-3100.12 |
-3.30% |
1250.94 |
1.33% |
20250919 |
5.55 |
0.73% |
16645.20 |
6152.12 |
12309.37 |
12.02% |
-156.88 |
-0.15% |
4492.71 |
4.39% |
20250918 |
5.51 |
-2.82% |
-73104.34 |
10764.42 |
-45431.59 |
-22.63% |
-14976.12 |
-7.46% |
-12696.63 |
-6.33% |
20250917 |
5.67 |
1.25% |
55140.52 |
62465.08 |
27911.55 |
18.22% |
13786.51 |
9.00% |
13442.46 |
8.78% |
20250916 |
5.60 |
0.54% |
22509.92 |
25547.94 |
22683.77 |
15.18% |
-3269.63 |
-2.19% |
3095.78 |
2.07% |
20250915 |
5.57 |
0.00% |
-11157.14 |
12761.75 |
-11320.98 |
-9.60% |
-2679.14 |
-2.27% |
2842.98 |
2.41% |
20250912 |
5.57 |
0.36% |
27912.80 |
8519.77 |
16921.67 |
11.64% |
4508.44 |
3.10% |
6482.69 |
4.46% |
20250911 |
5.55 |
0.73% |
12976.79 |
-26790.74 |
6269.07 |
5.32% |
1402.48 |
1.19% |
5305.24 |
4.50% |
20250910 |
5.51 |
-0.36% |
-15802.44 |
-47272.32 |
-9005.59 |
-11.65% |
-5556.31 |
-7.19% |
-1240.54 |
-1.61% |
20250909 |
5.53 |
0.36% |
18462.35 |
-55475.68 |
9897.58 |
9.63% |
3626.57 |
3.53% |
4938.20 |
4.80% |
20250908 |
5.51 |
0.36% |
-13380.81 |
-70268.87 |
-15562.96 |
-12.04% |
-1186.54 |
-0.92% |
3368.69 |
2.61% |
20250905 |
5.49 |
-0.54% |
-25554.66 |
-96152.78 |
-18388.84 |
-14.47% |
-5382.41 |
-4.24% |
-1783.41 |
-1.40% |
20250904 |
5.52 |
-0.18% |
-17667.10 |
-196570.17 |
-14212.51 |
-8.33% |
-3017.28 |
-1.77% |
-437.31 |
-0.26% |
20250903 |
5.53 |
-1.25% |
-38653.17 |
-199330.09 |
-17208.95 |
-12.10% |
-11279.77 |
-7.93% |
-10164.45 |
-7.14% |
601668中国建筑 大单资金流向:成交单大于等于6万股或者30万元以上。
601668中国建筑 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601668中国建筑 小单资金流向:成交单小于1万股或5万元。
如何看中国建筑[601668]资金流向的流入和流出呢?什么是中国建筑[601668]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国建筑[601668]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国建筑[601668]资金流向的计算方法不同,所以数据会有不一致的情况。
|