| 601668中国建筑 今日实时资金流向 |
| 15:00 |
9201.16 |
1646.54 |
0.00 |
| 14:59 |
9359.53 |
1736.17 |
0.00 |
| 14:58 |
9359.53 |
1736.17 |
0.00 |
| 14:57 |
9213.11 |
1741.81 |
0.00 |
| 14:56 |
9091.22 |
1712.51 |
0.00 |
| 14:55 |
9062.53 |
1735.47 |
0.00 |
| 14:54 |
9015.83 |
1624.13 |
0.00 |
| 14:53 |
9015.83 |
1574.90 |
0.00 |
| 14:52 |
8944.43 |
1570.55 |
0.00 |
| 14:51 |
8945.88 |
1546.57 |
0.00 |
| 14:50 |
8945.88 |
1550.27 |
0.00 |
| 14:49 |
8831.05 |
1571.38 |
0.00 |
| 14:48 |
8831.05 |
1567.72 |
0.00 |
| 14:47 |
8831.05 |
1562.55 |
0.00 |
| 14:46 |
9262.31 |
1492.47 |
0.00 |
| 14:45 |
9248.51 |
1488.14 |
0.00 |
| 14:44 |
9248.51 |
1495.96 |
0.00 |
| 14:43 |
8906.27 |
1436.57 |
0.00 |
| 14:42 |
8675.87 |
1478.46 |
0.00 |
| 14:41 |
8675.87 |
1489.72 |
0.00 |
| 14:40 |
8675.87 |
1532.73 |
0.00 |
| 14:39 |
8675.87 |
1551.93 |
0.00 |
| 14:38 |
8732.17 |
1546.36 |
0.00 |
| 14:37 |
9038.78 |
1635.59 |
0.00 |
| 14:36 |
9038.78 |
1597.61 |
0.00 |
| 14:35 |
9038.78 |
1597.61 |
0.00 |
| 14:34 |
9038.78 |
1597.61 |
0.00 |
| 14:33 |
9038.78 |
1597.61 |
0.00 |
| 14:32 |
9008.78 |
1525.08 |
0.00 |
| 14:31 |
9008.78 |
1511.59 |
0.00 |
| 14:30 |
9008.78 |
1499.86 |
0.00 |
| 14:29 |
9041.88 |
1511.16 |
0.00 |
| 14:28 |
9041.88 |
1549.78 |
0.00 |
| 14:27 |
9041.88 |
1563.18 |
0.00 |
| 14:26 |
9041.88 |
1571.85 |
0.00 |
| 14:25 |
9041.88 |
1571.85 |
0.00 |
| 14:24 |
9041.88 |
1558.77 |
0.00 |
| 14:23 |
9041.88 |
1539.70 |
0.00 |
| 14:22 |
9130.73 |
1528.42 |
0.00 |
| 14:21 |
9130.73 |
1514.55 |
0.00 |
| 14:20 |
9212.19 |
1517.02 |
0.00 |
| 14:19 |
9212.19 |
1494.10 |
0.00 |
| 14:18 |
9212.19 |
1494.10 |
0.00 |
| 14:17 |
9212.19 |
1520.00 |
0.00 |
| 14:16 |
9212.19 |
1520.00 |
0.00 |
| 14:15 |
9212.19 |
1520.00 |
0.00 |
| 14:14 |
9212.19 |
1520.00 |
0.00 |
| 14:13 |
9212.19 |
1520.00 |
0.00 |
| 14:12 |
9212.19 |
1541.00 |
0.00 |
| 14:11 |
9212.19 |
1499.71 |
0.00 |
| 14:10 |
9212.19 |
1499.71 |
0.00 |
| 14:09 |
9244.28 |
1499.71 |
0.00 |
| 14:08 |
9244.28 |
1489.32 |
0.00 |
| 14:07 |
9244.28 |
1496.53 |
0.00 |
| 14:06 |
9244.28 |
1491.40 |
0.00 |
| 14:05 |
9244.28 |
1491.40 |
0.00 |
| 14:04 |
9244.28 |
1501.13 |
0.00 |
| 14:03 |
9244.28 |
1507.16 |
0.00 |
| 14:02 |
9509.06 |
1545.89 |
0.00 |
| 14:01 |
9509.06 |
1545.89 |
0.00 |
| 14:00 |
9509.06 |
1559.35 |
0.00 |
| 13:59 |
9509.06 |
1559.79 |
0.00 |
| 13:58 |
9509.06 |
1559.79 |
0.00 |
| 13:57 |
9509.06 |
1559.79 |
0.00 |
| 13:56 |
9509.06 |
1550.65 |
0.00 |
| 13:55 |
9509.06 |
1550.65 |
0.00 |
| 13:54 |
9509.06 |
1556.28 |
0.00 |
| 13:53 |
9509.06 |
1528.65 |
0.00 |
| 13:52 |
9509.06 |
1484.26 |
0.00 |
| 13:51 |
9509.06 |
1484.70 |
0.00 |
| 13:50 |
9509.06 |
1491.74 |
0.00 |
| 13:49 |
9509.06 |
1497.37 |
0.00 |
| 13:48 |
9509.06 |
1497.37 |
0.00 |
| 13:47 |
9509.06 |
1489.08 |
0.00 |
| 13:46 |
9610.40 |
1505.57 |
0.00 |
| 13:45 |
9610.40 |
1505.57 |
0.00 |
| 13:44 |
9681.23 |
1515.59 |
0.00 |
| 13:43 |
9681.23 |
1526.85 |
0.00 |
| 13:42 |
9737.53 |
1485.74 |
0.00 |
| 13:41 |
9737.53 |
1508.26 |
0.00 |
| 13:40 |
9813.31 |
1520.25 |
0.00 |
| 13:39 |
9813.31 |
1587.41 |
0.00 |
| 13:38 |
9813.31 |
1684.64 |
0.00 |
| 13:37 |
10014.71 |
1813.01 |
0.00 |
| 13:36 |
9813.80 |
1792.38 |
0.00 |
| 13:35 |
9813.80 |
1770.01 |
0.00 |
| 13:34 |
9813.80 |
1775.65 |
0.00 |
| 13:33 |
9813.80 |
1762.77 |
0.00 |
| 13:32 |
9813.80 |
1762.77 |
0.00 |
| 13:31 |
9813.80 |
1732.82 |
0.00 |
| 13:30 |
9813.80 |
1758.99 |
0.00 |
| 13:29 |
9813.80 |
1783.96 |
0.00 |
| 13:28 |
9766.45 |
1723.26 |
0.00 |
| 13:27 |
9809.15 |
1711.62 |
0.00 |
| 13:26 |
9809.15 |
1719.69 |
0.00 |
| 13:25 |
9809.15 |
1736.61 |
0.00 |
| 13:24 |
10138.35 |
1725.31 |
0.00 |
| 13:23 |
10138.35 |
1744.71 |
0.00 |
| 13:22 |
10138.35 |
1726.91 |
0.00 |
| 13:21 |
10189.11 |
1739.32 |
0.00 |
| 13:20 |
10189.11 |
1725.31 |
0.00 |
| 13:19 |
10189.11 |
1678.36 |
0.00 |
| 13:18 |
10189.11 |
1654.34 |
0.00 |
| 13:17 |
10189.11 |
1646.15 |
0.00 |
| 13:16 |
10343.25 |
1663.52 |
0.00 |
| 13:15 |
10343.25 |
1670.07 |
0.00 |
| 13:14 |
10343.25 |
1678.36 |
0.00 |
| 13:13 |
10343.25 |
1655.76 |
0.00 |
| 13:12 |
10343.25 |
1617.96 |
0.00 |
| 13:11 |
10343.25 |
1616.97 |
0.00 |
| 13:10 |
10343.25 |
1628.24 |
0.00 |
| 13:09 |
10343.25 |
1628.24 |
0.00 |
| 13:08 |
10343.25 |
1646.46 |
0.00 |
| 13:07 |
10343.25 |
1646.46 |
0.00 |
| 13:06 |
10343.25 |
1662.19 |
0.00 |
| 13:05 |
10343.25 |
1680.07 |
0.00 |
| 13:04 |
10312.35 |
1670.65 |
0.00 |
| 13:03 |
10363.82 |
1665.01 |
0.00 |
| 13:02 |
10835.04 |
1858.35 |
0.00 |
| 13:01 |
10897.42 |
1865.35 |
0.00 |
| 11:30 |
11383.81 |
2117.92 |
0.00 |
| 11:29 |
11383.81 |
2076.07 |
0.00 |
| 11:28 |
11577.10 |
2116.66 |
0.00 |
| 11:27 |
11265.06 |
1999.10 |
0.00 |
| 11:26 |
11265.06 |
1993.44 |
0.00 |
| 11:25 |
11265.06 |
1998.58 |
0.00 |
| 11:24 |
11265.06 |
1998.58 |
0.00 |
| 11:23 |
11265.06 |
2012.65 |
0.00 |
| 11:22 |
11265.06 |
1982.15 |
0.00 |
| 11:21 |
11265.06 |
1998.90 |
0.00 |
| 11:20 |
11265.06 |
2038.24 |
0.00 |
| 11:19 |
11265.06 |
2072.03 |
0.00 |
| 11:18 |
11265.06 |
2131.29 |
0.00 |
| 11:17 |
11268.88 |
2236.36 |
0.00 |
| 11:16 |
11718.34 |
2289.66 |
0.00 |
| 11:15 |
11678.65 |
2282.80 |
0.00 |
| 11:14 |
11678.65 |
2268.34 |
0.00 |
| 11:13 |
11607.83 |
2177.38 |
0.00 |
| 11:12 |
9403.16 |
1535.59 |
0.00 |
| 11:11 |
9370.61 |
1476.61 |
0.00 |
| 11:10 |
8840.50 |
1432.97 |
0.00 |
| 11:09 |
8453.24 |
1400.28 |
0.00 |
| 11:08 |
8453.24 |
1344.91 |
0.00 |
| 11:07 |
8102.94 |
1114.00 |
0.00 |
| 11:06 |
8102.94 |
1120.15 |
0.00 |
| 11:05 |
8102.94 |
1132.56 |
0.00 |
| 11:04 |
7979.04 |
1133.93 |
0.00 |
| 11:03 |
7769.19 |
1138.39 |
0.00 |
| 11:02 |
7735.35 |
1180.77 |
0.00 |
| 11:01 |
7468.92 |
1226.77 |
0.00 |
| 11:00 |
8195.45 |
1446.70 |
0.00 |
| 10:59 |
8195.45 |
1500.17 |
0.00 |
| 10:58 |
8195.45 |
1500.17 |
0.00 |
| 10:57 |
8195.45 |
1493.62 |
0.00 |
| 10:56 |
8195.45 |
1535.97 |
0.00 |
| 10:55 |
8195.45 |
1560.01 |
0.00 |
| 10:54 |
7983.35 |
1548.54 |
0.00 |
| 10:53 |
8523.32 |
1774.03 |
0.00 |
| 10:52 |
8523.32 |
1807.64 |
0.00 |
| 10:51 |
8462.36 |
1817.12 |
0.00 |
| 10:50 |
8462.36 |
1809.10 |
0.00 |
| 10:49 |
8429.78 |
1783.83 |
0.00 |
| 10:48 |
8391.53 |
1736.08 |
0.00 |
| 10:47 |
8341.08 |
1671.90 |
0.00 |
| 10:46 |
7470.02 |
1104.02 |
0.00 |
| 10:45 |
7470.02 |
1123.83 |
0.00 |
| 10:44 |
7423.18 |
1168.42 |
0.00 |
| 10:43 |
7299.90 |
1107.99 |
0.00 |
| 10:42 |
7299.90 |
1158.74 |
0.00 |
| 10:41 |
7299.90 |
1200.58 |
0.00 |
| 10:40 |
7443.40 |
1275.90 |
0.00 |
| 10:39 |
7377.86 |
1254.52 |
0.00 |
| 10:38 |
7327.41 |
1310.33 |
0.00 |
| 10:37 |
7327.41 |
1294.52 |
0.00 |
| 10:36 |
6734.58 |
977.93 |
0.00 |
| 10:35 |
4596.64 |
254.06 |
0.00 |
| 10:34 |
4239.18 |
124.98 |
0.00 |
| 10:33 |
3321.27 |
-232.04 |
0.00 |
| 10:32 |
3361.56 |
-306.61 |
0.00 |
| 10:31 |
3311.29 |
-400.18 |
0.00 |
| 10:30 |
2967.01 |
-556.66 |
0.00 |
| 10:29 |
2775.93 |
-565.40 |
0.00 |
| 10:28 |
2775.93 |
-483.50 |
0.00 |
| 10:27 |
2722.16 |
-495.13 |
0.00 |
| 10:26 |
3062.61 |
-432.44 |
0.00 |
| 10:25 |
3062.61 |
-384.17 |
0.00 |
| 10:24 |
3062.61 |
-384.17 |
0.00 |
| 10:23 |
3167.77 |
-312.58 |
0.00 |
| 10:22 |
3439.15 |
-260.37 |
0.00 |
| 10:21 |
3439.15 |
-247.91 |
0.00 |
| 10:20 |
2493.63 |
-880.97 |
0.00 |
| 10:19 |
2493.63 |
-913.13 |
0.00 |
| 10:18 |
2493.63 |
-971.51 |
0.00 |
| 10:17 |
2493.63 |
-940.15 |
0.00 |
| 10:16 |
2550.96 |
-884.30 |
0.00 |
| 10:15 |
2550.96 |
-912.86 |
0.00 |
| 10:14 |
1504.10 |
-1321.29 |
0.00 |
| 10:13 |
1504.10 |
-1336.64 |
0.00 |
| 10:12 |
1504.10 |
-1336.64 |
0.00 |
| 10:11 |
633.45 |
-1302.36 |
0.00 |
| 10:10 |
963.88 |
-1102.15 |
0.00 |
| 10:09 |
1011.56 |
-1083.82 |
0.00 |
| 10:08 |
1045.62 |
-1060.53 |
0.00 |
| 10:07 |
964.00 |
-1010.36 |
0.00 |
| 10:06 |
994.52 |
-940.53 |
0.00 |
| 10:05 |
1095.12 |
-933.36 |
0.00 |
| 10:04 |
1409.68 |
-1031.20 |
0.00 |
| 10:03 |
-333.76 |
-1725.45 |
0.00 |
| 10:02 |
-542.19 |
-1770.98 |
0.00 |
| 10:01 |
-380.86 |
-1688.04 |
0.00 |
| 10:00 |
-380.86 |
-1715.31 |
0.00 |
| 09:59 |
-576.14 |
-1764.86 |
0.00 |
| 09:58 |
-2574.89 |
-2285.98 |
0.00 |
| 09:57 |
-2263.19 |
-2271.03 |
0.00 |
| 09:56 |
-2604.21 |
-2305.22 |
0.00 |
| 09:55 |
-2360.81 |
-2096.83 |
0.00 |
| 09:54 |
-2326.99 |
-2089.09 |
0.00 |
| 09:53 |
-2447.52 |
-2089.09 |
0.00 |
| 09:52 |
-2447.52 |
-2033.62 |
0.00 |
| 09:51 |
-2447.52 |
-2003.92 |
0.00 |
| 09:50 |
-2825.39 |
-2028.11 |
0.00 |
| 09:49 |
-2825.39 |
-1997.03 |
0.00 |
| 09:48 |
-2737.39 |
-1984.23 |
0.00 |
| 09:47 |
-3125.39 |
-1960.24 |
0.00 |
| 09:46 |
-3125.39 |
-1965.27 |
0.00 |
| 09:45 |
-3125.39 |
-1955.12 |
0.00 |
| 09:44 |
-3125.39 |
-1929.40 |
0.00 |
| 09:43 |
-3125.39 |
-1923.37 |
0.00 |
| 09:42 |
-3125.39 |
-1876.91 |
0.00 |
| 09:41 |
-2942.14 |
-1790.99 |
0.00 |
| 09:40 |
-3195.45 |
-1731.91 |
0.00 |
| 09:39 |
-3059.36 |
-1697.17 |
0.00 |
| 09:38 |
-1685.76 |
-1216.40 |
0.00 |
| 09:37 |
-1667.71 |
-1228.03 |
0.00 |
| 09:36 |
-1779.61 |
-1333.87 |
0.00 |
| 09:35 |
-1598.19 |
-1328.49 |
0.00 |
| 09:34 |
-1098.76 |
-859.93 |
0.00 |
| 09:33 |
-1025.00 |
-641.63 |
0.00 |
| 09:32 |
-856.73 |
-356.28 |
0.00 |
| 09:31 |
-297.40 |
-41.57 |
0.00 |
| 09:30 |
-43.01 |
-14.73 |
0.00 |
|
| 大单资金：9201.16万元 |
成交额占比：11.51% |
| 中单资金：1646.54万元 |
成交额占比：2.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
5.63 |
0.54% |
16145.40 |
12373.52 |
9201.16 |
11.51% |
1646.54 |
2.06% |
5297.70 |
6.63% |
| 20250116 |
5.60 |
-0.18% |
-15093.90 |
-5627.37 |
-6818.05 |
-7.31% |
-3547.80 |
-3.80% |
-4728.05 |
-5.07% |
| 20250115 |
5.61 |
0.72% |
9307.00 |
-3156.83 |
5666.48 |
6.25% |
3707.85 |
4.09% |
-67.33 |
-0.07% |
| 20250114 |
5.57 |
1.46% |
10841.43 |
-22701.31 |
5221.38 |
5.40% |
3062.80 |
3.17% |
2557.25 |
2.64% |
| 20250113 |
5.49 |
-0.18% |
514.39 |
-29712.16 |
-897.45 |
-1.12% |
-1259.27 |
-1.57% |
2671.11 |
3.33% |
| 20250110 |
5.50 |
-1.79% |
-15943.72 |
-36836.82 |
-8799.73 |
-10.63% |
-5790.07 |
-6.99% |
-1353.92 |
-1.63% |
| 20250109 |
5.60 |
-1.41% |
-9397.15 |
-35151.04 |
-4347.51 |
-5.01% |
-3990.66 |
-4.60% |
-1058.98 |
-1.22% |
| 20250108 |
5.68 |
-1.05% |
-14240.88 |
-80638.31 |
-13878.00 |
-11.56% |
-1626.64 |
-1.36% |
1263.76 |
1.05% |
| 20250107 |
5.74 |
0.00% |
-1296.89 |
-73104.82 |
-1789.47 |
-2.30% |
-2185.84 |
-2.81% |
2678.42 |
3.44% |
| 20250106 |
5.74 |
-0.69% |
-2594.75 |
-64038.80 |
-8022.11 |
-7.93% |
995.34 |
0.98% |
4432.02 |
4.38% |
| 20250103 |
5.78 |
-0.69% |
-9940.82 |
-66633.46 |
-7113.95 |
-6.64% |
-6092.10 |
-5.69% |
3265.23 |
3.05% |
| 20250102 |
5.82 |
-3.00% |
-58926.31 |
-69202.07 |
-49834.78 |
-28.11% |
-9862.33 |
-5.56% |
770.80 |
0.43% |
| 20241231 |
6.00 |
-1.32% |
-3962.15 |
-12513.20 |
-6344.51 |
-5.05% |
-1974.15 |
-1.57% |
4356.51 |
3.47% |
| 20241230 |
6.08 |
0.66% |
14313.43 |
-11957.36 |
7276.55 |
6.46% |
-114.18 |
-0.10% |
7151.06 |
6.35% |
| 20241227 |
6.04 |
0.33% |
843.03 |
13810.98 |
-10616.77 |
-11.00% |
3979.26 |
4.12% |
7480.54 |
7.75% |
| 20241226 |
6.02 |
-0.66% |
-9618.22 |
8520.34 |
-9682.56 |
-12.31% |
-5146.66 |
-6.54% |
5211.00 |
6.62% |
| 20241225 |
6.06 |
0.66% |
16334.54 |
27625.13 |
6854.09 |
6.27% |
3899.93 |
3.57% |
5580.52 |
5.10% |
| 20241224 |
6.02 |
0.33% |
7853.83 |
22639.83 |
-5788.67 |
-6.35% |
5324.12 |
5.84% |
8318.38 |
9.12% |
| 20241223 |
6.00 |
1.52% |
44387.58 |
24319.01 |
33044.89 |
21.31% |
6386.06 |
4.12% |
4956.63 |
3.20% |
| 20241220 |
5.91 |
-1.01% |
-22818.52 |
-17667.48 |
-15907.41 |
-16.00% |
-6142.92 |
-6.18% |
-768.19 |
-0.77% |
| 20241219 |
5.97 |
0.17% |
16557.03 |
-41536.97 |
9422.23 |
9.67% |
2264.58 |
2.32% |
4870.22 |
5.00% |
| 20241218 |
5.96 |
0.85% |
10230.18 |
-51124.78 |
1868.79 |
1.37% |
6807.44 |
5.00% |
1553.95 |
1.14% |
| 20241217 |
5.91 |
0.00% |
-203.51 |
-62592.17 |
-4109.49 |
-4.39% |
903.40 |
0.97% |
3002.58 |
3.21% |
| 20241216 |
5.91 |
-0.67% |
-23022.90 |
-66593.16 |
-8941.60 |
-8.01% |
-5486.62 |
-4.92% |
-8594.68 |
-7.70% |
| 20241213 |
5.95 |
-3.09% |
-64542.98 |
-42564.50 |
-39776.90 |
-23.11% |
-12702.08 |
-7.38% |
-12064.00 |
-7.01% |
| 20241212 |
6.14 |
0.49% |
-254.86 |
8403.28 |
-165.58 |
-0.17% |
-3728.72 |
-3.83% |
3639.44 |
3.74% |
| 20241211 |
6.11 |
-0.16% |
-13689.53 |
-4979.00 |
-9598.60 |
-9.73% |
-4426.17 |
-4.49% |
335.24 |
0.34% |
| 20241210 |
6.12 |
0.33% |
-5054.66 |
-1828.94 |
-8110.48 |
-4.75% |
840.08 |
0.49% |
2215.74 |
1.30% |
| 20241209 |
6.10 |
0.66% |
27922.83 |
20667.51 |
15087.06 |
9.92% |
8974.41 |
5.90% |
3861.36 |
2.54% |
| 20241206 |
6.06 |
0.66% |
32739.18 |
16839.39 |
11190.88 |
9.23% |
12253.94 |
10.11% |
9294.36 |
7.67% |
601668中国建筑 大单资金流向：成交单大于等于6万股或者30万元以上。
601668中国建筑 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601668中国建筑 小单资金流向：成交单小于1万股或5万元。
如何看中国建筑[601668]资金流向的流入和流出呢？什么是中国建筑[601668]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国建筑[601668]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国建筑[601668]资金流向的计算方法不同，所以数据会有不一致的情况。
|
