601668中国建筑 今日实时资金流向 |
15:00 |
11308.01 |
-1343.75 |
-1244.11 |
14:59 |
11385.57 |
-1368.33 |
-1193.09 |
14:58 |
11385.57 |
-1368.33 |
-1193.09 |
14:57 |
11385.57 |
-1368.33 |
-1202.21 |
14:56 |
11595.19 |
-1460.05 |
-1236.24 |
14:55 |
11441.08 |
-1458.84 |
-1252.64 |
14:54 |
11361.78 |
-1482.26 |
-1241.34 |
14:53 |
11327.90 |
-1447.50 |
-1226.67 |
14:52 |
11250.17 |
-1527.54 |
-1263.60 |
14:51 |
11126.79 |
-1583.78 |
-1291.05 |
14:50 |
10984.38 |
-1669.68 |
-1310.78 |
14:49 |
10905.09 |
-1676.43 |
-1307.58 |
14:48 |
10905.09 |
-1709.04 |
-1315.33 |
14:47 |
10905.09 |
-1706.61 |
-1343.19 |
14:46 |
10193.27 |
-1746.57 |
-1318.25 |
14:45 |
10193.27 |
-1748.56 |
-1309.23 |
14:44 |
10193.27 |
-1735.67 |
-1323.45 |
14:43 |
10149.03 |
-1785.35 |
-1327.60 |
14:42 |
10149.03 |
-1788.56 |
-1312.73 |
14:41 |
10152.92 |
-1807.48 |
-1321.22 |
14:40 |
9915.65 |
-1903.34 |
-1317.31 |
14:39 |
9915.65 |
-1933.36 |
-1306.69 |
14:38 |
9915.65 |
-1983.12 |
-1297.69 |
14:37 |
9915.65 |
-1991.86 |
-1245.52 |
14:36 |
9965.29 |
-1848.47 |
-1199.63 |
14:35 |
9888.51 |
-1809.93 |
-1227.02 |
14:34 |
9797.39 |
-1776.85 |
-1171.68 |
14:33 |
9797.39 |
-1820.02 |
-1196.67 |
14:32 |
9797.39 |
-2012.50 |
-1239.93 |
14:31 |
9764.01 |
-2066.14 |
-1278.24 |
14:30 |
9764.01 |
-2009.30 |
-1283.14 |
14:29 |
9637.68 |
-1931.66 |
-1251.15 |
14:28 |
9812.73 |
-1823.52 |
-1136.37 |
14:27 |
9812.73 |
-1829.56 |
-1127.95 |
14:26 |
9703.56 |
-1800.22 |
-1112.52 |
14:25 |
9738.67 |
-1700.95 |
-1041.01 |
14:24 |
9692.19 |
-1669.27 |
-1047.50 |
14:23 |
9646.10 |
-1646.21 |
-1017.51 |
14:22 |
9677.63 |
-1584.75 |
-1005.33 |
14:21 |
9477.87 |
-1515.94 |
-1050.10 |
14:20 |
9431.27 |
-1485.31 |
-1048.75 |
14:19 |
9431.27 |
-1431.84 |
-1035.27 |
14:18 |
9431.27 |
-1389.00 |
-988.02 |
14:17 |
9388.88 |
-1369.10 |
-983.42 |
14:16 |
9388.88 |
-1344.54 |
-884.78 |
14:15 |
9388.88 |
-1231.51 |
-859.60 |
14:14 |
9388.88 |
-1192.30 |
-755.54 |
14:13 |
9428.08 |
-1152.47 |
-757.36 |
14:12 |
9928.11 |
-1224.39 |
-787.95 |
14:11 |
10050.80 |
-1115.70 |
-751.83 |
14:10 |
9918.12 |
-1104.29 |
-706.84 |
14:09 |
9784.19 |
-1119.32 |
-722.22 |
14:08 |
9733.28 |
-1089.35 |
-730.14 |
14:07 |
9733.28 |
-1067.40 |
-664.70 |
14:06 |
9792.36 |
-993.82 |
-678.20 |
14:05 |
9791.30 |
-780.58 |
-654.30 |
14:04 |
9826.24 |
-750.76 |
-652.85 |
14:03 |
9618.20 |
-669.75 |
-687.25 |
14:02 |
9568.92 |
-592.75 |
-690.75 |
14:01 |
9448.19 |
-593.23 |
-699.36 |
14:00 |
9397.23 |
-485.80 |
-689.38 |
13:59 |
9284.11 |
-507.79 |
-686.65 |
13:58 |
9284.11 |
-506.36 |
-687.34 |
13:57 |
9352.76 |
-456.87 |
-666.66 |
13:56 |
9408.76 |
-417.61 |
-619.97 |
13:55 |
9408.76 |
-418.02 |
-583.70 |
13:54 |
9342.61 |
-360.56 |
-516.16 |
13:53 |
9284.49 |
-325.86 |
-442.44 |
13:52 |
9362.33 |
-355.16 |
-438.14 |
13:51 |
9362.33 |
-328.18 |
-402.02 |
13:50 |
9362.33 |
-332.32 |
-329.53 |
13:49 |
9362.33 |
-376.51 |
-299.53 |
13:48 |
9167.95 |
-432.79 |
-301.29 |
13:47 |
9043.91 |
-437.88 |
-319.38 |
13:46 |
8994.01 |
-429.50 |
-293.32 |
13:45 |
9035.90 |
-442.60 |
-293.05 |
13:44 |
9016.81 |
-508.37 |
-304.67 |
13:43 |
8908.56 |
-479.92 |
-310.51 |
13:42 |
8899.96 |
-723.79 |
-437.39 |
13:41 |
8682.00 |
-987.24 |
-493.20 |
13:40 |
8575.66 |
-991.07 |
-493.85 |
13:39 |
8489.31 |
-969.15 |
-477.89 |
13:38 |
8433.81 |
-989.55 |
-455.73 |
13:37 |
8433.81 |
-955.28 |
-444.57 |
13:36 |
8385.37 |
-1062.90 |
-448.43 |
13:35 |
8679.75 |
-1342.17 |
-475.13 |
13:34 |
8621.41 |
-1334.17 |
-443.74 |
13:33 |
8514.37 |
-1340.91 |
-440.23 |
13:32 |
8419.50 |
-1339.13 |
-441.51 |
13:31 |
8352.07 |
-1303.82 |
-447.74 |
13:30 |
8286.99 |
-1333.70 |
-458.30 |
13:29 |
8032.58 |
-1341.98 |
-472.26 |
13:28 |
7934.63 |
-1149.98 |
-399.17 |
13:27 |
7901.78 |
-1139.35 |
-405.23 |
13:26 |
6603.71 |
-2391.23 |
-838.82 |
13:25 |
6292.13 |
-2478.58 |
-854.09 |
13:24 |
5424.22 |
-2702.16 |
-951.32 |
13:23 |
5354.90 |
-2680.56 |
-953.55 |
13:22 |
5191.62 |
-2673.19 |
-919.75 |
13:21 |
5241.58 |
-2649.00 |
-917.24 |
13:20 |
5146.11 |
-2623.30 |
-909.23 |
13:19 |
4689.29 |
-2958.60 |
-946.28 |
13:18 |
4640.16 |
-2979.80 |
-930.46 |
13:17 |
4542.00 |
-2964.68 |
-921.68 |
13:16 |
4443.39 |
-2975.52 |
-900.84 |
13:15 |
1955.59 |
-3322.77 |
-988.57 |
13:14 |
1955.59 |
-3320.33 |
-964.69 |
13:13 |
1909.11 |
-3278.50 |
-956.40 |
13:12 |
1909.11 |
-3222.41 |
-930.90 |
13:11 |
1829.56 |
-3158.98 |
-904.80 |
13:10 |
1812.82 |
-3103.56 |
-883.64 |
13:09 |
1765.62 |
-3038.63 |
-844.99 |
13:08 |
1903.00 |
-2992.84 |
-816.65 |
13:07 |
1127.25 |
-3192.55 |
-764.43 |
13:06 |
1127.25 |
-3196.49 |
-746.27 |
13:05 |
1127.25 |
-3198.45 |
-734.62 |
13:04 |
1127.25 |
-3190.72 |
-723.96 |
13:03 |
1163.39 |
-3121.14 |
-708.41 |
13:02 |
1235.67 |
-3101.42 |
-697.63 |
13:01 |
1307.95 |
-3072.25 |
-699.32 |
11:30 |
1046.08 |
-3271.37 |
-646.03 |
11:29 |
990.60 |
-3351.79 |
-642.92 |
11:28 |
990.60 |
-3329.95 |
-615.66 |
11:27 |
990.60 |
-3308.12 |
-619.08 |
11:26 |
748.47 |
-3291.38 |
-608.32 |
11:25 |
748.47 |
-3260.75 |
-592.26 |
11:24 |
736.38 |
-3246.40 |
-588.83 |
11:23 |
736.38 |
-3232.83 |
-576.18 |
11:22 |
683.36 |
-3188.27 |
-547.45 |
11:21 |
683.36 |
-3159.52 |
-537.12 |
11:20 |
683.36 |
-3159.49 |
-520.00 |
11:19 |
632.84 |
-3156.11 |
-522.13 |
11:18 |
383.42 |
-3212.46 |
-489.19 |
11:17 |
383.42 |
-3195.26 |
-480.39 |
11:16 |
383.42 |
-3176.07 |
-476.51 |
11:15 |
383.42 |
-3181.40 |
-477.02 |
11:14 |
590.40 |
-3160.88 |
-471.16 |
11:13 |
421.82 |
-3020.50 |
-373.00 |
11:12 |
370.80 |
-3009.99 |
-340.10 |
11:11 |
370.80 |
-3005.45 |
-322.65 |
11:10 |
370.80 |
-2978.48 |
-312.04 |
11:09 |
182.75 |
-2955.36 |
-309.66 |
11:08 |
24.29 |
-2882.54 |
-256.37 |
11:07 |
24.29 |
-2862.35 |
-250.65 |
11:06 |
24.29 |
-2838.72 |
-227.81 |
11:05 |
24.29 |
-2828.99 |
-221.65 |
11:04 |
-25.56 |
-2794.19 |
-202.10 |
11:03 |
-25.56 |
-2758.33 |
-195.22 |
11:02 |
-25.56 |
-2750.14 |
-137.14 |
11:01 |
9.05 |
-2714.50 |
-97.14 |
11:00 |
9.05 |
-2703.72 |
-73.19 |
10:59 |
9.05 |
-2698.96 |
-47.46 |
10:58 |
11.35 |
-2662.71 |
11.91 |
10:57 |
55.56 |
-2436.25 |
221.72 |
10:56 |
5.71 |
-2384.32 |
289.57 |
10:55 |
38.45 |
-2361.94 |
300.05 |
10:54 |
38.45 |
-2338.78 |
312.81 |
10:53 |
-156.27 |
-2406.91 |
329.78 |
10:52 |
-168.26 |
-2366.95 |
354.30 |
10:51 |
-219.17 |
-2309.24 |
349.96 |
10:50 |
-219.17 |
-2274.32 |
361.21 |
10:49 |
-217.70 |
-2224.39 |
381.45 |
10:48 |
-229.66 |
-2174.57 |
397.92 |
10:47 |
-229.66 |
-2159.67 |
389.99 |
10:46 |
-229.66 |
-2092.17 |
381.04 |
10:45 |
-308.14 |
-2099.65 |
400.23 |
10:44 |
-308.14 |
-2076.41 |
405.41 |
10:43 |
-308.14 |
-2064.81 |
391.74 |
10:42 |
-308.14 |
-2024.50 |
389.37 |
10:41 |
-358.88 |
-2016.95 |
405.41 |
10:40 |
-358.88 |
-1972.03 |
419.09 |
10:39 |
-408.96 |
-1958.38 |
398.40 |
10:38 |
-408.96 |
-1961.43 |
374.10 |
10:37 |
-408.96 |
-1934.57 |
365.99 |
10:36 |
-458.92 |
-1898.71 |
368.75 |
10:35 |
-403.22 |
-1847.14 |
419.37 |
10:34 |
-453.00 |
-1760.42 |
560.44 |
10:33 |
-440.00 |
-1742.47 |
515.14 |
10:32 |
-478.15 |
-1650.62 |
524.25 |
10:31 |
-633.33 |
-1628.27 |
458.37 |
10:30 |
-684.61 |
-1598.38 |
408.45 |
10:29 |
-770.65 |
-1567.03 |
436.13 |
10:28 |
-770.65 |
-1554.18 |
377.78 |
10:27 |
-770.65 |
-1528.22 |
337.31 |
10:26 |
-962.71 |
-1541.74 |
230.03 |
10:25 |
-1012.37 |
-1534.75 |
155.59 |
10:24 |
-1064.77 |
-1492.78 |
107.03 |
10:23 |
-953.76 |
-1438.92 |
74.51 |
10:22 |
-1040.36 |
-1383.48 |
45.43 |
10:21 |
-941.25 |
-1314.14 |
202.85 |
10:20 |
-941.25 |
-1328.07 |
152.96 |
10:19 |
-1029.25 |
-1318.73 |
143.36 |
10:18 |
-1079.36 |
-1341.45 |
214.45 |
10:17 |
-1133.15 |
-1379.56 |
216.60 |
10:16 |
-1101.56 |
-1395.98 |
215.16 |
10:15 |
-1101.56 |
-1393.71 |
200.97 |
10:14 |
-963.82 |
-1425.09 |
200.62 |
10:13 |
-1045.47 |
-1483.79 |
136.67 |
10:12 |
-1079.56 |
-1583.18 |
121.23 |
10:11 |
-1167.18 |
-1742.70 |
-51.24 |
10:10 |
-1500.87 |
-1732.62 |
-83.71 |
10:09 |
-1537.89 |
-1719.64 |
-64.00 |
10:08 |
-1537.89 |
-1859.47 |
-177.06 |
10:07 |
-1615.82 |
-1888.89 |
-172.26 |
10:06 |
-1694.47 |
-1884.66 |
-195.92 |
10:05 |
-1694.47 |
-1864.17 |
-181.32 |
10:04 |
-1694.47 |
-1855.10 |
-203.92 |
10:03 |
-1759.52 |
-1817.61 |
-209.48 |
10:02 |
-1589.05 |
-1797.29 |
-167.71 |
10:01 |
-1622.41 |
-1745.27 |
-236.03 |
10:00 |
-1652.60 |
-1812.58 |
-380.69 |
09:59 |
-1652.60 |
-1739.17 |
-394.09 |
09:58 |
-1768.31 |
-1754.75 |
-450.58 |
09:57 |
-1768.31 |
-1713.37 |
-437.36 |
09:56 |
-1732.57 |
-1546.65 |
-278.62 |
09:55 |
-1732.57 |
-1519.43 |
-257.04 |
09:54 |
-1797.45 |
-1452.17 |
-249.54 |
09:53 |
-1288.18 |
-1356.69 |
-126.75 |
09:52 |
-1288.18 |
-1326.48 |
-137.14 |
09:51 |
-1288.18 |
-1317.69 |
-154.75 |
09:50 |
-1288.18 |
-1284.22 |
-148.69 |
09:49 |
-1256.88 |
-1227.75 |
-150.71 |
09:48 |
-1327.42 |
-1246.67 |
-172.06 |
09:47 |
-1161.60 |
-1225.22 |
-223.59 |
09:46 |
-1171.82 |
-1333.21 |
-240.67 |
09:45 |
-558.55 |
-1100.30 |
-134.16 |
09:44 |
-589.51 |
-1060.79 |
-122.34 |
09:43 |
-589.51 |
-1040.28 |
-143.09 |
09:42 |
-658.46 |
-1007.78 |
-173.20 |
09:41 |
-878.57 |
-972.33 |
-201.33 |
09:40 |
-720.62 |
-1175.46 |
-322.07 |
09:39 |
100.53 |
-700.95 |
-186.53 |
09:38 |
100.53 |
-655.76 |
-181.01 |
09:37 |
-72.34 |
-524.23 |
-200.43 |
09:36 |
733.39 |
-231.76 |
-112.99 |
09:35 |
805.63 |
-84.17 |
-52.61 |
09:34 |
677.13 |
-119.72 |
-73.80 |
09:33 |
581.94 |
-173.94 |
-65.72 |
09:32 |
656.74 |
-22.00 |
-17.45 |
09:31 |
746.58 |
172.22 |
17.25 |
09:30 |
448.24 |
201.94 |
21.04 |
|
大单资金:11308.01万元 |
成交额占比:13.62% |
中单资金:-1343.75万元 |
成交额占比:-1.62% |
小单资金:-1244.11万元 |
成交额占比:-1.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250512 |
5.60 |
0.72% |
8720.15 |
20598.60 |
11308.01 |
13.62% |
-1343.75 |
-1.62% |
-1244.11 |
-1.50% |
20250509 |
5.56 |
-0.54% |
-13424.01 |
5225.41 |
-8050.02 |
-10.93% |
-3551.68 |
-4.82% |
-1822.31 |
-2.47% |
20250508 |
5.59 |
0.18% |
21525.82 |
6839.55 |
9751.31 |
7.29% |
5972.72 |
4.47% |
5801.79 |
4.34% |
20250507 |
5.58 |
0.90% |
5926.24 |
-9894.89 |
4801.38 |
4.19% |
-1773.98 |
-1.55% |
2898.84 |
2.53% |
20250506 |
5.53 |
0.36% |
9336.63 |
-15932.11 |
2787.92 |
3.02% |
367.66 |
0.40% |
6181.05 |
6.70% |
20250430 |
5.51 |
0.00% |
-2694.23 |
-14351.84 |
-4065.18 |
-5.25% |
-319.54 |
-0.41% |
1690.49 |
2.18% |
20250429 |
5.51 |
0.36% |
-12681.70 |
-18937.29 |
-6435.88 |
-6.22% |
-6023.14 |
-5.82% |
-222.68 |
-0.22% |
20250428 |
5.49 |
-0.54% |
-4156.08 |
642.29 |
-6983.13 |
-11.31% |
864.24 |
1.40% |
1962.81 |
3.18% |
20250425 |
5.52 |
0.00% |
620.69 |
5788.16 |
-1235.84 |
-1.76% |
81.91 |
0.12% |
1774.62 |
2.53% |
20250424 |
5.52 |
0.73% |
11048.61 |
8188.31 |
4368.19 |
6.98% |
3828.44 |
6.11% |
2851.98 |
4.56% |
20250423 |
5.48 |
-0.90% |
-17312.05 |
12403.94 |
-8650.63 |
-13.70% |
-5093.06 |
-8.06% |
-3568.36 |
-5.65% |
20250422 |
5.53 |
1.28% |
27785.15 |
42751.25 |
13143.70 |
12.94% |
4197.80 |
4.13% |
10443.65 |
10.29% |
20250421 |
5.46 |
-0.73% |
-12633.16 |
37221.63 |
-1837.26 |
-2.25% |
-8010.17 |
-9.83% |
-2785.73 |
-3.42% |
20250418 |
5.50 |
-0.18% |
12622.52 |
34998.64 |
1164.31 |
1.95% |
2538.11 |
4.25% |
8920.10 |
14.93% |
20250417 |
5.51 |
0.55% |
18870.11 |
30345.35 |
8583.82 |
8.12% |
5133.33 |
4.86% |
5152.96 |
4.88% |
20250416 |
5.48 |
1.86% |
35690.85 |
22305.89 |
21696.68 |
12.94% |
9834.88 |
5.87% |
4159.29 |
2.48% |
20250415 |
5.38 |
0.94% |
14692.85 |
6266.81 |
7614.08 |
10.04% |
2788.43 |
3.68% |
4290.34 |
5.66% |
20250414 |
5.33 |
-0.37% |
-7839.51 |
22633.36 |
-4060.25 |
-6.25% |
-346.69 |
-0.53% |
-3432.57 |
-5.28% |
20250411 |
5.35 |
-0.56% |
-10689.94 |
-10249.42 |
-3488.98 |
-4.26% |
-4056.45 |
-4.95% |
-3144.51 |
-3.84% |
20250410 |
5.38 |
-0.19% |
-5641.54 |
93.75 |
544.36 |
0.49% |
-3266.99 |
-2.95% |
-2918.91 |
-2.64% |
20250409 |
5.39 |
1.13% |
12908.80 |
-4038.50 |
5657.60 |
2.96% |
2155.94 |
1.13% |
5095.26 |
2.67% |
20250408 |
5.33 |
4.92% |
74433.25 |
-27035.89 |
23980.63 |
9.06% |
14720.80 |
5.56% |
35731.82 |
13.49% |
20250407 |
5.08 |
-4.33% |
-8619.51 |
-88644.00 |
-36943.03 |
-14.36% |
4120.00 |
1.60% |
24203.52 |
9.41% |
20250403 |
5.31 |
0.57% |
13991.17 |
-67497.02 |
6854.19 |
6.42% |
3231.10 |
3.02% |
3905.88 |
3.66% |
20250402 |
5.28 |
0.19% |
-2016.03 |
-83341.47 |
-3587.89 |
-4.52% |
-1.59 |
-0.00% |
1573.45 |
1.98% |
20250401 |
5.27 |
0.19% |
-27921.55 |
-104244.03 |
-17339.79 |
-14.65% |
-6680.01 |
-5.65% |
-3901.75 |
-3.30% |
20250331 |
5.26 |
-2.59% |
-63700.90 |
-63697.89 |
-37627.48 |
-24.51% |
-16368.73 |
-10.66% |
-9704.69 |
-6.32% |
20250328 |
5.40 |
-0.74% |
-24880.91 |
-27023.59 |
-15796.05 |
-18.23% |
-6226.72 |
-7.18% |
-2858.14 |
-3.30% |
20250327 |
5.44 |
-0.37% |
-12062.70 |
-8726.50 |
-8990.26 |
-12.60% |
-4780.03 |
-6.70% |
1707.59 |
2.39% |
20250326 |
5.46 |
-0.91% |
-23754.18 |
-3468.66 |
-24490.45 |
-24.83% |
-2192.93 |
-2.22% |
2929.20 |
2.97% |
601668中国建筑 大单资金流向:成交单大于等于6万股或者30万元以上。
601668中国建筑 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601668中国建筑 小单资金流向:成交单小于1万股或5万元。
如何看中国建筑[601668]资金流向的流入和流出呢?什么是中国建筑[601668]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国建筑[601668]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国建筑[601668]资金流向的计算方法不同,所以数据会有不一致的情况。
|