601668中国建筑 今日实时资金流向 |
15:00 |
30643.28 |
8225.13 |
-4106.58 |
14:59 |
30652.74 |
7918.36 |
-4282.99 |
14:58 |
30652.74 |
7918.36 |
-4282.99 |
14:57 |
31093.85 |
7918.36 |
-4283.33 |
14:56 |
31260.58 |
7841.91 |
-4284.76 |
14:55 |
31371.18 |
7811.38 |
-4256.28 |
14:54 |
31434.95 |
7799.09 |
-4220.75 |
14:53 |
31611.48 |
7681.60 |
-4194.46 |
14:52 |
31814.93 |
7642.32 |
-4137.06 |
14:51 |
31584.66 |
7356.37 |
-4101.28 |
14:50 |
31584.66 |
7359.05 |
-4053.66 |
14:49 |
31797.36 |
7413.44 |
-4047.11 |
14:48 |
31877.06 |
7326.96 |
-3909.74 |
14:47 |
31710.86 |
7318.28 |
-3891.35 |
14:46 |
31619.42 |
7329.97 |
-3837.97 |
14:45 |
31287.02 |
7307.48 |
-3812.83 |
14:44 |
31253.78 |
7308.84 |
-3741.62 |
14:43 |
31329.87 |
7297.79 |
-3709.28 |
14:42 |
30951.13 |
7099.30 |
-3788.45 |
14:41 |
30336.92 |
6901.22 |
-3827.45 |
14:40 |
30336.92 |
6864.56 |
-3836.32 |
14:39 |
30381.08 |
6872.51 |
-3818.04 |
14:38 |
30381.08 |
6851.53 |
-3786.75 |
14:37 |
30381.08 |
6826.65 |
-3755.39 |
14:36 |
30381.08 |
6826.65 |
-3713.08 |
14:35 |
30425.24 |
6843.29 |
-3636.17 |
14:34 |
30425.24 |
6876.15 |
-3602.00 |
14:33 |
30425.24 |
6902.39 |
-3563.53 |
14:32 |
30425.24 |
6912.71 |
-3535.29 |
14:31 |
30393.16 |
6867.80 |
-3525.00 |
14:30 |
30393.16 |
6838.70 |
-3530.29 |
14:29 |
30317.01 |
6805.01 |
-3552.41 |
14:28 |
30317.01 |
6771.61 |
-3555.76 |
14:27 |
30173.73 |
6707.33 |
-3555.59 |
14:26 |
29959.17 |
6697.63 |
-3555.11 |
14:25 |
29959.17 |
6717.72 |
-3526.64 |
14:24 |
29959.17 |
6711.29 |
-3467.65 |
14:23 |
29914.87 |
6728.64 |
-3424.23 |
14:22 |
29914.87 |
6737.39 |
-3384.28 |
14:21 |
29914.87 |
6759.92 |
-3349.58 |
14:20 |
29730.15 |
6629.09 |
-3486.09 |
14:19 |
29590.27 |
6361.09 |
-3558.82 |
14:18 |
29590.27 |
6307.16 |
-3543.59 |
14:17 |
29488.10 |
6253.51 |
-3580.17 |
14:16 |
29736.11 |
6294.90 |
-3542.70 |
14:15 |
29531.38 |
6156.28 |
-3612.74 |
14:14 |
29531.38 |
6120.18 |
-3626.31 |
14:13 |
29531.38 |
6097.03 |
-3590.85 |
14:12 |
29641.58 |
6001.85 |
-3611.78 |
14:11 |
29641.58 |
5939.55 |
-3566.03 |
14:10 |
29803.29 |
5871.26 |
-3567.44 |
14:09 |
29803.29 |
5866.60 |
-3527.95 |
14:08 |
29854.77 |
5883.06 |
-3510.17 |
14:07 |
29854.77 |
5871.89 |
-3483.53 |
14:06 |
29908.66 |
5874.44 |
-3497.35 |
14:05 |
29947.23 |
5873.01 |
-3428.16 |
14:04 |
29947.23 |
5816.24 |
-3361.88 |
14:03 |
30305.90 |
5980.73 |
-3280.81 |
14:02 |
30366.62 |
5972.80 |
-3161.29 |
14:01 |
30421.82 |
6046.04 |
-3044.62 |
14:00 |
30624.05 |
6262.01 |
-3021.70 |
13:59 |
30866.04 |
6209.45 |
-3057.85 |
13:58 |
30900.11 |
6262.23 |
-3064.33 |
13:57 |
30976.53 |
6413.59 |
-2976.48 |
13:56 |
30976.53 |
6371.36 |
-2939.01 |
13:55 |
31010.04 |
6333.25 |
-2925.96 |
13:54 |
31010.04 |
6271.18 |
-2944.83 |
13:53 |
31068.99 |
6211.57 |
-2934.18 |
13:52 |
31068.99 |
6215.86 |
-2908.67 |
13:51 |
31068.99 |
6205.25 |
-2891.41 |
13:50 |
31018.69 |
6154.93 |
-2907.84 |
13:49 |
31018.69 |
6124.47 |
-2885.97 |
13:48 |
30921.58 |
5987.97 |
-2949.00 |
13:47 |
30921.58 |
5990.19 |
-2911.26 |
13:46 |
30921.58 |
5975.62 |
-2865.89 |
13:45 |
31070.06 |
6016.87 |
-2853.10 |
13:44 |
31070.06 |
5997.72 |
-2830.44 |
13:43 |
31752.29 |
5965.69 |
-2780.49 |
13:42 |
31604.87 |
5923.50 |
-2853.40 |
13:41 |
31851.18 |
5975.91 |
-3015.18 |
13:40 |
31950.90 |
6107.41 |
-2910.13 |
13:39 |
32017.09 |
6063.55 |
-2933.14 |
13:38 |
32010.61 |
6018.35 |
-2942.62 |
13:37 |
31562.45 |
5843.97 |
-3016.10 |
13:36 |
31993.74 |
5971.08 |
-3044.50 |
13:35 |
31993.74 |
5845.19 |
-3035.26 |
13:34 |
30716.73 |
5419.00 |
-3224.78 |
13:33 |
29250.57 |
4829.30 |
-3505.57 |
13:32 |
29066.88 |
4800.51 |
-3619.43 |
13:31 |
29229.47 |
5009.90 |
-3530.52 |
13:30 |
28955.43 |
5077.59 |
-3585.28 |
13:29 |
27092.65 |
4084.15 |
-3843.67 |
13:28 |
27314.72 |
4001.63 |
-3819.77 |
13:27 |
27272.86 |
3926.49 |
-3770.57 |
13:26 |
26951.93 |
3840.68 |
-3905.50 |
13:25 |
26951.93 |
3819.27 |
-3895.78 |
13:24 |
26648.33 |
3669.95 |
-3943.03 |
13:23 |
26733.83 |
3608.47 |
-3951.91 |
13:22 |
26733.83 |
3648.73 |
-3926.45 |
13:21 |
27378.58 |
4137.46 |
-3828.01 |
13:20 |
27378.58 |
4147.10 |
-3752.40 |
13:19 |
27378.58 |
4101.64 |
-3760.37 |
13:18 |
27025.05 |
4037.97 |
-3683.99 |
13:17 |
26712.55 |
4028.46 |
-3726.43 |
13:16 |
26948.64 |
4036.83 |
-3666.63 |
13:15 |
24872.70 |
3574.93 |
-3765.28 |
13:14 |
24366.27 |
3401.29 |
-3773.53 |
13:13 |
24366.27 |
3354.58 |
-3767.92 |
13:12 |
24687.56 |
3532.26 |
-3726.33 |
13:11 |
25325.29 |
3647.95 |
-3663.08 |
13:10 |
25242.03 |
3771.88 |
-3562.84 |
13:09 |
24490.07 |
3491.12 |
-3631.11 |
13:08 |
23139.28 |
3011.23 |
-3691.52 |
13:07 |
23107.93 |
2985.19 |
-3640.34 |
13:06 |
23107.93 |
2977.71 |
-3561.58 |
13:05 |
23198.30 |
2977.00 |
-3496.38 |
13:04 |
23198.30 |
2980.99 |
-3455.13 |
13:03 |
23275.21 |
2965.14 |
-3419.55 |
13:02 |
23275.21 |
2932.99 |
-3403.00 |
13:01 |
22459.56 |
2620.87 |
-3534.73 |
11:30 |
22539.57 |
2571.45 |
-3570.15 |
11:29 |
22539.57 |
2587.72 |
-3570.09 |
11:28 |
22575.69 |
2565.86 |
-3581.02 |
11:27 |
22575.69 |
2516.34 |
-3571.41 |
11:26 |
22575.69 |
2540.99 |
-3544.31 |
11:25 |
22432.33 |
2541.58 |
-3547.58 |
11:24 |
22364.49 |
2465.63 |
-3569.15 |
11:23 |
22381.42 |
2572.36 |
-3508.99 |
11:22 |
23003.84 |
2677.72 |
-3344.06 |
11:21 |
22964.69 |
2672.67 |
-3341.75 |
11:20 |
22934.28 |
2678.15 |
-3320.85 |
11:19 |
22934.28 |
2694.42 |
-3316.39 |
11:18 |
22934.28 |
2711.59 |
-3292.46 |
11:17 |
22934.28 |
2694.03 |
-3286.02 |
11:16 |
22934.28 |
2667.73 |
-3267.69 |
11:15 |
22900.90 |
2692.80 |
-3256.07 |
11:14 |
22977.67 |
2735.82 |
-3243.80 |
11:13 |
22977.67 |
2735.82 |
-3231.39 |
11:12 |
23032.47 |
2772.85 |
-3201.93 |
11:11 |
23032.47 |
2832.20 |
-3111.90 |
11:10 |
22551.00 |
2751.74 |
-3123.72 |
11:09 |
22551.00 |
2745.43 |
-3122.23 |
11:08 |
22600.23 |
2768.43 |
-3059.84 |
11:07 |
22676.87 |
2735.49 |
-3032.41 |
11:06 |
22543.92 |
2659.43 |
-3049.45 |
11:05 |
22543.92 |
2668.50 |
-3002.39 |
11:04 |
22625.97 |
2632.47 |
-2966.09 |
11:03 |
22704.79 |
2653.37 |
-2930.84 |
11:02 |
22704.79 |
2686.18 |
-2878.03 |
11:01 |
22704.79 |
2698.36 |
-2830.58 |
11:00 |
22704.79 |
2674.53 |
-2779.57 |
10:59 |
24390.94 |
3472.44 |
-2543.71 |
10:58 |
24390.94 |
3490.18 |
-2530.57 |
10:57 |
24390.94 |
3480.47 |
-2480.15 |
10:56 |
24429.30 |
3469.48 |
-2458.59 |
10:55 |
24465.36 |
3452.46 |
-2448.67 |
10:54 |
24410.46 |
3442.07 |
-2422.68 |
10:53 |
24427.06 |
3421.54 |
-2390.88 |
10:52 |
24427.06 |
3385.83 |
-2366.90 |
10:51 |
24372.16 |
3383.07 |
-2326.05 |
10:50 |
24372.16 |
3350.97 |
-2313.22 |
10:49 |
24372.16 |
3305.71 |
-2306.47 |
10:48 |
24372.16 |
3295.57 |
-2360.04 |
10:47 |
24337.46 |
3282.64 |
-2360.00 |
10:46 |
24374.68 |
3251.68 |
-2339.97 |
10:45 |
24374.68 |
3176.88 |
-2329.43 |
10:44 |
24319.78 |
3162.51 |
-2309.87 |
10:43 |
23098.15 |
3543.35 |
-2336.92 |
10:42 |
23098.15 |
3531.92 |
-2305.43 |
10:41 |
23098.15 |
3524.82 |
-2299.30 |
10:40 |
23063.78 |
3478.45 |
-2274.01 |
10:39 |
23177.20 |
3538.19 |
-2241.48 |
10:38 |
23218.27 |
3541.94 |
-2185.99 |
10:37 |
23241.82 |
3554.68 |
-2168.36 |
10:36 |
23124.83 |
3450.53 |
-2183.57 |
10:35 |
22772.98 |
3424.00 |
-2205.95 |
10:34 |
22772.98 |
3371.32 |
-2229.91 |
10:33 |
22772.98 |
3371.14 |
-2237.51 |
10:32 |
22524.67 |
3161.28 |
-2285.51 |
10:31 |
22414.87 |
3018.81 |
-2354.16 |
10:30 |
22135.81 |
2856.03 |
-2410.37 |
10:29 |
22188.25 |
2846.93 |
-2401.66 |
10:28 |
22188.25 |
2819.47 |
-2357.37 |
10:27 |
22266.56 |
2790.78 |
-2311.51 |
10:26 |
22189.70 |
2779.06 |
-2299.73 |
10:25 |
22293.71 |
2845.61 |
-2270.62 |
10:24 |
23430.80 |
3717.92 |
-2071.80 |
10:23 |
23589.77 |
3734.18 |
-2038.03 |
10:22 |
23589.77 |
3728.13 |
-2022.32 |
10:21 |
23630.45 |
3745.33 |
-1984.54 |
10:20 |
23704.24 |
3717.57 |
-1945.11 |
10:19 |
23704.24 |
3753.45 |
-1935.49 |
10:18 |
23676.74 |
3798.85 |
-1820.12 |
10:17 |
23782.12 |
4067.30 |
-1659.54 |
10:16 |
24009.65 |
4157.26 |
-1534.09 |
10:15 |
23396.17 |
4342.87 |
-1484.90 |
10:14 |
23106.27 |
4323.50 |
-1470.25 |
10:13 |
22602.60 |
4464.12 |
-1499.82 |
10:12 |
22600.53 |
4529.87 |
-1426.51 |
10:11 |
22588.90 |
4610.18 |
-1327.34 |
10:10 |
22845.96 |
4656.44 |
-1261.48 |
10:09 |
22779.96 |
4624.47 |
-1264.61 |
10:08 |
22816.86 |
4598.92 |
-1266.04 |
10:07 |
22756.44 |
5703.13 |
-968.63 |
10:06 |
23128.40 |
5832.17 |
-864.67 |
10:05 |
23343.18 |
5985.21 |
-772.23 |
10:04 |
23283.06 |
5946.20 |
-761.27 |
10:03 |
23117.76 |
5936.93 |
-765.76 |
10:02 |
23901.33 |
6511.73 |
-637.62 |
10:01 |
23848.71 |
6719.43 |
-484.30 |
10:00 |
23923.59 |
6780.36 |
-456.61 |
09:59 |
24155.39 |
6731.26 |
-482.41 |
09:58 |
25222.30 |
6761.89 |
-412.39 |
09:57 |
26289.63 |
7026.97 |
-360.02 |
09:56 |
26115.46 |
6931.69 |
-469.40 |
09:55 |
25595.09 |
6700.60 |
-647.57 |
09:54 |
25595.09 |
6649.91 |
-566.73 |
09:53 |
24989.57 |
6279.40 |
-674.36 |
09:52 |
25048.09 |
6323.08 |
-649.30 |
09:51 |
25034.87 |
6413.13 |
-503.60 |
09:50 |
26506.09 |
6032.28 |
-615.65 |
09:49 |
26484.60 |
5986.26 |
-588.03 |
09:48 |
26489.69 |
6050.09 |
-508.99 |
09:47 |
26486.32 |
6176.48 |
-456.95 |
09:46 |
26647.01 |
6343.65 |
-446.97 |
09:45 |
26681.65 |
6396.34 |
-329.72 |
09:44 |
26823.65 |
6708.57 |
-168.74 |
09:43 |
27006.52 |
7122.51 |
57.40 |
09:42 |
28140.33 |
7360.58 |
296.19 |
09:41 |
27767.27 |
7016.68 |
249.45 |
09:40 |
25322.43 |
7330.16 |
312.52 |
09:39 |
26284.44 |
6342.39 |
270.53 |
09:38 |
20913.74 |
4657.08 |
279.77 |
09:37 |
18045.51 |
4747.09 |
318.35 |
09:36 |
12704.49 |
4359.68 |
460.60 |
09:35 |
10913.36 |
3523.41 |
550.95 |
09:34 |
7687.76 |
3382.96 |
460.99 |
09:33 |
3383.04 |
2220.49 |
465.32 |
09:32 |
-572.53 |
13.75 |
162.32 |
09:31 |
-366.30 |
-74.93 |
100.96 |
09:30 |
-74.30 |
-95.71 |
13.81 |
|
大单资金:30643.28万元 |
成交额占比:13.09% |
中单资金:8225.13万元 |
成交额占比:3.51% |
小单资金:-4106.58万元 |
成交额占比:-1.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
5.53 |
2.60% |
34761.83 |
-25574.36 |
30643.28 |
13.09% |
8225.13 |
3.51% |
-4106.58 |
-1.75% |
20250221 |
5.39 |
-1.82% |
-55480.04 |
-63446.27 |
-37219.93 |
-22.73% |
-16961.99 |
-10.36% |
-1298.12 |
-0.79% |
20250220 |
5.49 |
-0.90% |
-22931.07 |
-41879.90 |
-17150.46 |
-10.05% |
-376.01 |
-0.22% |
-5404.60 |
-3.17% |
20250219 |
5.54 |
0.18% |
-7023.13 |
-6468.27 |
-12510.84 |
-12.51% |
3579.74 |
3.58% |
1907.97 |
1.91% |
20250218 |
5.53 |
-0.18% |
7884.62 |
3522.22 |
10663.59 |
8.46% |
607.64 |
0.48% |
-3386.61 |
-2.69% |
20250217 |
5.54 |
0.00% |
-8027.18 |
-28070.53 |
-7228.63 |
-6.74% |
1588.41 |
1.48% |
-2386.96 |
-2.23% |
20250214 |
5.54 |
0.00% |
-5697.10 |
-21334.80 |
-15653.56 |
-17.78% |
5889.23 |
6.69% |
4067.23 |
4.62% |
20250213 |
5.54 |
0.54% |
28516.83 |
-10928.95 |
18261.17 |
13.30% |
6453.76 |
4.70% |
3801.90 |
2.77% |
20250212 |
5.51 |
0.36% |
-12395.35 |
-37995.58 |
-2520.35 |
-2.55% |
-5863.26 |
-5.93% |
-4011.74 |
-4.06% |
20250211 |
5.49 |
-0.72% |
-30233.38 |
-44588.69 |
-20929.16 |
-21.97% |
-6372.06 |
-6.69% |
-2932.16 |
-3.08% |
20250210 |
5.53 |
-0.18% |
-4798.95 |
-19869.94 |
-492.90 |
-0.56% |
-3.24 |
-0.00% |
-4302.81 |
-4.87% |
20250207 |
5.54 |
0.18% |
-8801.70 |
-17944.96 |
-5247.71 |
-3.38% |
1941.31 |
1.25% |
-5495.30 |
-3.54% |
20250206 |
5.53 |
0.36% |
-7261.16 |
384.68 |
-8805.46 |
-9.30% |
-2576.40 |
-2.72% |
4120.70 |
4.35% |
20250205 |
5.51 |
-2.30% |
-27940.78 |
-8496.85 |
-9113.46 |
-8.66% |
-5498.62 |
-5.22% |
-13328.70 |
-12.66% |
20250127 |
5.64 |
0.89% |
3628.70 |
-3613.49 |
3789.59 |
4.39% |
144.65 |
0.17% |
-305.54 |
-0.35% |
20250124 |
5.59 |
0.54% |
8302.90 |
-20295.25 |
1432.08 |
1.96% |
672.09 |
0.92% |
6198.73 |
8.49% |
20250123 |
5.56 |
1.28% |
20558.86 |
-12526.17 |
13081.93 |
12.88% |
3100.84 |
3.05% |
4376.09 |
4.31% |
20250122 |
5.49 |
-1.79% |
-30787.03 |
-32426.15 |
-17686.99 |
-19.20% |
-10645.60 |
-11.56% |
-2454.44 |
-2.66% |
20250121 |
5.59 |
-0.36% |
-11772.59 |
-9072.68 |
-4230.10 |
-4.65% |
-6182.33 |
-6.79% |
-1360.16 |
-1.49% |
20250120 |
5.61 |
-0.36% |
-14523.98 |
378.80 |
-12892.17 |
-20.53% |
-1818.70 |
-2.90% |
186.89 |
0.30% |
20250117 |
5.63 |
0.54% |
16145.40 |
12373.52 |
9201.16 |
11.51% |
1646.54 |
2.06% |
5297.70 |
6.63% |
20250116 |
5.60 |
-0.18% |
-15093.90 |
-5627.37 |
-6818.05 |
-7.31% |
-3547.80 |
-3.80% |
-4728.05 |
-5.07% |
20250115 |
5.61 |
0.72% |
9307.00 |
-3156.83 |
5666.48 |
6.25% |
3707.85 |
4.09% |
-67.33 |
-0.07% |
20250114 |
5.57 |
1.46% |
10841.43 |
-22701.31 |
5221.38 |
5.40% |
3062.80 |
3.17% |
2557.25 |
2.64% |
20250113 |
5.49 |
-0.18% |
514.39 |
-29712.16 |
-897.45 |
-1.12% |
-1259.27 |
-1.57% |
2671.11 |
3.33% |
20250110 |
5.50 |
-1.79% |
-15943.72 |
-36836.82 |
-8799.73 |
-10.63% |
-5790.07 |
-6.99% |
-1353.92 |
-1.63% |
20250109 |
5.60 |
-1.41% |
-9397.15 |
-35151.04 |
-4347.51 |
-5.01% |
-3990.66 |
-4.60% |
-1058.98 |
-1.22% |
20250108 |
5.68 |
-1.05% |
-14240.88 |
-80638.31 |
-13878.00 |
-11.56% |
-1626.64 |
-1.36% |
1263.76 |
1.05% |
20250107 |
5.74 |
0.00% |
-1296.89 |
-73104.82 |
-1789.47 |
-2.30% |
-2185.84 |
-2.81% |
2678.42 |
3.44% |
20250106 |
5.74 |
-0.69% |
-2594.75 |
-64038.80 |
-8022.11 |
-7.93% |
995.34 |
0.98% |
4432.02 |
4.38% |
601668中国建筑 大单资金流向:成交单大于等于6万股或者30万元以上。
601668中国建筑 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601668中国建筑 小单资金流向:成交单小于1万股或5万元。
如何看中国建筑[601668]资金流向的流入和流出呢?什么是中国建筑[601668]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国建筑[601668]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国建筑[601668]资金流向的计算方法不同,所以数据会有不一致的情况。
|