| 600085同仁堂 今日实时资金流向 |
| 15:00 |
2206.90 |
3058.90 |
-424.05 |
| 14:59 |
2656.20 |
2871.75 |
-492.50 |
| 14:58 |
2656.20 |
2871.75 |
-492.50 |
| 14:57 |
2656.20 |
2871.75 |
-492.50 |
| 14:56 |
2605.49 |
2930.09 |
-558.92 |
| 14:55 |
2686.47 |
2996.13 |
-537.76 |
| 14:54 |
2649.96 |
2951.95 |
-479.37 |
| 14:53 |
2587.54 |
2932.97 |
-380.86 |
| 14:52 |
2655.05 |
2899.02 |
-328.33 |
| 14:51 |
2573.27 |
2913.62 |
-302.43 |
| 14:50 |
2573.27 |
2863.59 |
-391.16 |
| 14:49 |
2530.55 |
2853.73 |
-346.65 |
| 14:48 |
2530.55 |
2777.40 |
-380.97 |
| 14:47 |
2488.56 |
2795.65 |
-343.03 |
| 14:46 |
2488.56 |
2737.96 |
-357.65 |
| 14:45 |
2363.92 |
2608.39 |
-361.66 |
| 14:44 |
2363.92 |
2599.25 |
-336.87 |
| 14:43 |
2290.92 |
2576.62 |
-244.92 |
| 14:42 |
2254.43 |
2560.93 |
-226.31 |
| 14:41 |
2254.43 |
2553.62 |
-202.61 |
| 14:40 |
2142.74 |
2567.12 |
-197.15 |
| 14:39 |
2109.89 |
2556.55 |
-184.39 |
| 14:38 |
2078.13 |
2529.18 |
-260.29 |
| 14:37 |
2114.60 |
2502.18 |
-249.36 |
| 14:36 |
2205.40 |
2483.21 |
-227.12 |
| 14:35 |
2205.40 |
2482.48 |
-209.62 |
| 14:34 |
2205.40 |
2472.26 |
-199.77 |
| 14:33 |
2097.45 |
2406.24 |
-232.60 |
| 14:32 |
2097.45 |
2377.04 |
-275.47 |
| 14:31 |
2097.45 |
2390.53 |
-286.03 |
| 14:30 |
2048.23 |
2405.11 |
-310.09 |
| 14:29 |
2048.23 |
2417.49 |
-309.00 |
| 14:28 |
2048.23 |
2406.92 |
-283.86 |
| 14:27 |
2048.23 |
2421.13 |
-306.47 |
| 14:26 |
2011.77 |
2416.75 |
-275.12 |
| 14:25 |
1918.43 |
2404.72 |
-243.42 |
| 14:24 |
1918.43 |
2379.19 |
-224.10 |
| 14:23 |
1918.43 |
2273.51 |
-248.52 |
| 14:22 |
1918.43 |
2251.66 |
-263.45 |
| 14:21 |
1704.04 |
2101.32 |
-268.37 |
| 14:20 |
1704.04 |
2112.96 |
-253.82 |
| 14:19 |
1829.16 |
2105.67 |
-270.56 |
| 14:18 |
1921.41 |
2113.66 |
-217.45 |
| 14:17 |
2040.51 |
2168.98 |
-68.13 |
| 14:16 |
2076.94 |
2144.93 |
-28.43 |
| 14:15 |
2076.94 |
2178.79 |
-41.55 |
| 14:14 |
2076.94 |
2222.16 |
-19.69 |
| 14:13 |
2076.94 |
2197.00 |
-6.57 |
| 14:12 |
2076.94 |
2216.67 |
17.83 |
| 14:11 |
2549.60 |
2295.82 |
96.45 |
| 14:10 |
2549.60 |
2283.77 |
104.10 |
| 14:09 |
2965.77 |
2309.68 |
147.15 |
| 14:08 |
3088.08 |
2338.16 |
169.78 |
| 14:07 |
3088.08 |
2344.73 |
205.20 |
| 14:06 |
3088.08 |
2376.86 |
199.72 |
| 14:05 |
3123.13 |
2374.30 |
218.71 |
| 14:04 |
3153.43 |
2333.77 |
244.62 |
| 14:03 |
3153.43 |
2312.22 |
257.40 |
| 14:02 |
3283.43 |
2291.03 |
263.24 |
| 14:01 |
3283.43 |
2253.42 |
256.66 |
| 14:00 |
3283.43 |
2287.46 |
278.65 |
| 13:59 |
3234.50 |
2337.85 |
327.85 |
| 13:58 |
3234.50 |
2333.82 |
347.19 |
| 13:57 |
3234.50 |
2300.22 |
322.72 |
| 13:56 |
3325.80 |
2311.90 |
386.27 |
| 13:55 |
3438.36 |
2417.57 |
515.65 |
| 13:54 |
3438.36 |
2410.62 |
541.62 |
| 13:53 |
3482.99 |
2408.42 |
555.88 |
| 13:52 |
3482.99 |
2380.62 |
551.85 |
| 13:51 |
3482.99 |
2344.41 |
563.56 |
| 13:50 |
3446.41 |
2344.41 |
602.33 |
| 13:49 |
3446.41 |
2331.97 |
608.17 |
| 13:48 |
3446.41 |
2269.41 |
606.71 |
| 13:47 |
3446.41 |
2276.35 |
602.68 |
| 13:46 |
3446.41 |
2267.94 |
629.36 |
| 13:45 |
3408.76 |
2257.70 |
630.09 |
| 13:44 |
3408.76 |
2292.06 |
659.69 |
| 13:43 |
3445.31 |
2288.40 |
679.43 |
| 13:42 |
3445.31 |
2285.47 |
708.31 |
| 13:41 |
3445.31 |
2280.35 |
700.99 |
| 13:40 |
3445.31 |
2230.28 |
700.62 |
| 13:39 |
3445.31 |
2235.76 |
709.02 |
| 13:38 |
3389.39 |
2218.22 |
731.31 |
| 13:37 |
3499.41 |
2279.63 |
766.40 |
| 13:36 |
3499.41 |
2258.77 |
768.95 |
| 13:35 |
3499.41 |
2262.43 |
762.00 |
| 13:34 |
3499.41 |
2266.44 |
771.86 |
| 13:33 |
3569.62 |
2272.29 |
771.49 |
| 13:32 |
3569.62 |
2278.14 |
816.86 |
| 13:31 |
3569.62 |
2257.64 |
809.54 |
| 13:30 |
3569.62 |
2264.96 |
813.19 |
| 13:29 |
3569.62 |
2283.25 |
799.66 |
| 13:28 |
3569.62 |
2335.16 |
806.60 |
| 13:27 |
3569.62 |
2330.40 |
806.97 |
| 13:26 |
3569.62 |
2365.88 |
820.49 |
| 13:25 |
3638.07 |
2417.85 |
861.12 |
| 13:24 |
3638.07 |
2432.86 |
858.92 |
| 13:23 |
3676.15 |
2406.86 |
869.89 |
| 13:22 |
3713.50 |
2462.52 |
892.23 |
| 13:21 |
3784.92 |
2467.82 |
905.86 |
| 13:20 |
3784.92 |
2416.16 |
894.78 |
| 13:19 |
3784.92 |
2430.81 |
879.38 |
| 13:18 |
3784.92 |
2479.07 |
912.37 |
| 13:17 |
3784.92 |
2484.94 |
913.59 |
| 13:16 |
3846.51 |
2501.45 |
881.67 |
| 13:15 |
3846.51 |
2554.65 |
854.15 |
| 13:14 |
3888.73 |
2567.15 |
850.10 |
| 13:13 |
3888.73 |
2474.15 |
846.41 |
| 13:12 |
3667.50 |
2399.19 |
855.60 |
| 13:11 |
3557.31 |
2341.91 |
855.22 |
| 13:10 |
3629.96 |
2283.93 |
807.87 |
| 13:09 |
3511.77 |
2316.60 |
756.87 |
| 13:08 |
3511.77 |
2271.45 |
743.28 |
| 13:07 |
3511.77 |
2285.34 |
749.88 |
| 13:06 |
3624.68 |
2388.73 |
759.04 |
| 13:05 |
3624.68 |
2442.99 |
751.69 |
| 13:04 |
3542.77 |
2552.01 |
724.51 |
| 13:03 |
3548.60 |
2611.78 |
721.57 |
| 13:02 |
3407.49 |
2681.78 |
648.13 |
| 13:01 |
3325.60 |
2652.00 |
599.66 |
| 11:30 |
3405.61 |
2709.56 |
618.36 |
| 11:29 |
3501.34 |
2871.30 |
661.37 |
| 11:28 |
3495.58 |
2891.10 |
682.64 |
| 11:27 |
3495.58 |
2864.71 |
650.75 |
| 11:26 |
3604.79 |
2769.85 |
673.22 |
| 11:25 |
3604.79 |
2780.49 |
700.73 |
| 11:24 |
3502.39 |
2758.47 |
724.94 |
| 11:23 |
3358.64 |
2753.44 |
759.90 |
| 11:22 |
3317.99 |
2690.41 |
762.08 |
| 11:21 |
3349.85 |
2723.35 |
797.59 |
| 11:20 |
3349.85 |
2715.29 |
806.01 |
| 11:19 |
3349.85 |
2718.60 |
835.70 |
| 11:18 |
3386.52 |
2748.67 |
818.82 |
| 11:17 |
3386.52 |
2715.68 |
791.69 |
| 11:16 |
3350.22 |
2714.94 |
773.35 |
| 11:15 |
3190.75 |
2661.76 |
763.45 |
| 11:14 |
3159.62 |
2651.14 |
762.71 |
| 11:13 |
2934.82 |
2648.22 |
740.02 |
| 11:12 |
2934.82 |
2672.36 |
750.26 |
| 11:11 |
2934.82 |
2692.84 |
759.40 |
| 11:10 |
2880.30 |
2669.06 |
749.52 |
| 11:09 |
2880.30 |
2709.66 |
741.84 |
| 11:08 |
2880.30 |
2689.54 |
765.62 |
| 11:07 |
2880.30 |
2645.26 |
765.61 |
| 11:06 |
2880.30 |
2645.26 |
763.41 |
| 11:05 |
2880.30 |
2643.44 |
785.33 |
| 11:04 |
2880.30 |
2599.24 |
776.20 |
| 11:03 |
2880.30 |
2667.87 |
837.51 |
| 11:02 |
2940.18 |
2674.80 |
802.09 |
| 11:01 |
2990.91 |
2714.97 |
826.91 |
| 11:00 |
2990.91 |
2720.07 |
811.94 |
| 10:59 |
2990.91 |
2813.54 |
889.35 |
| 10:58 |
2990.91 |
2799.65 |
893.00 |
| 10:57 |
2990.91 |
2794.17 |
906.52 |
| 10:56 |
2943.78 |
2777.36 |
907.97 |
| 10:55 |
2989.42 |
2755.80 |
894.83 |
| 10:54 |
2989.42 |
2666.71 |
876.56 |
| 10:53 |
2989.42 |
2638.96 |
888.23 |
| 10:52 |
2956.92 |
2666.33 |
936.78 |
| 10:51 |
2920.40 |
2709.43 |
960.52 |
| 10:50 |
3102.32 |
2721.11 |
949.19 |
| 10:49 |
3139.22 |
2724.02 |
932.38 |
| 10:48 |
3139.22 |
2807.35 |
982.80 |
| 10:47 |
3139.22 |
2887.05 |
1039.48 |
| 10:46 |
3139.22 |
2904.24 |
1070.56 |
| 10:45 |
3139.22 |
2894.35 |
1058.84 |
| 10:44 |
3214.59 |
2910.81 |
1045.30 |
| 10:43 |
3214.59 |
2923.98 |
1059.57 |
| 10:42 |
3214.59 |
2936.78 |
1071.15 |
| 10:41 |
3214.59 |
2938.98 |
1096.77 |
| 10:40 |
3214.59 |
2945.57 |
1119.95 |
| 10:39 |
3214.59 |
2950.68 |
1176.32 |
| 10:38 |
3214.59 |
2935.30 |
1181.44 |
| 10:37 |
3214.59 |
2979.60 |
1165.33 |
| 10:36 |
3140.65 |
2990.58 |
1179.96 |
| 10:35 |
3100.38 |
3020.59 |
1217.29 |
| 10:34 |
3064.53 |
3068.85 |
1192.03 |
| 10:33 |
3101.11 |
3153.34 |
1200.08 |
| 10:32 |
3101.11 |
3346.26 |
1259.00 |
| 10:31 |
3101.11 |
3323.55 |
1254.23 |
| 10:30 |
3101.11 |
3379.92 |
1352.71 |
| 10:29 |
3101.11 |
3348.41 |
1370.28 |
| 10:28 |
3066.63 |
3410.69 |
1430.36 |
| 10:27 |
3017.93 |
3278.85 |
1410.21 |
| 10:26 |
2987.14 |
3251.74 |
1396.28 |
| 10:25 |
3027.47 |
3264.94 |
1406.91 |
| 10:24 |
3027.47 |
3271.54 |
1428.54 |
| 10:23 |
2958.89 |
3254.67 |
1443.20 |
| 10:22 |
2994.47 |
3363.99 |
1460.80 |
| 10:21 |
2950.40 |
3428.22 |
1476.58 |
| 10:20 |
2850.51 |
3452.82 |
1473.27 |
| 10:19 |
2713.62 |
3395.53 |
1371.18 |
| 10:18 |
2713.62 |
3377.54 |
1398.34 |
| 10:17 |
2683.11 |
3316.14 |
1452.35 |
| 10:16 |
2485.55 |
2872.13 |
1175.75 |
| 10:15 |
2410.35 |
2875.05 |
1110.44 |
| 10:14 |
2410.35 |
2792.57 |
843.93 |
| 10:13 |
2441.85 |
2792.94 |
781.65 |
| 10:12 |
2478.46 |
2748.24 |
760.77 |
| 10:11 |
2311.53 |
2738.73 |
771.37 |
| 10:10 |
2201.70 |
2757.75 |
759.65 |
| 10:09 |
2135.09 |
2763.96 |
794.40 |
| 10:08 |
2171.65 |
2800.17 |
906.71 |
| 10:07 |
2129.56 |
2853.62 |
987.59 |
| 10:06 |
2079.02 |
2864.96 |
1005.54 |
| 10:05 |
2079.02 |
2876.67 |
1060.07 |
| 10:04 |
2268.71 |
2859.09 |
1095.22 |
| 10:03 |
2305.36 |
2886.57 |
1123.43 |
| 10:02 |
2336.89 |
2872.27 |
1115.36 |
| 10:01 |
2336.89 |
2895.01 |
1147.99 |
| 10:00 |
2336.89 |
2816.82 |
1173.32 |
| 09:59 |
2312.49 |
2714.47 |
1174.06 |
| 09:58 |
2246.89 |
2719.60 |
1134.47 |
| 09:57 |
2329.25 |
2702.00 |
1152.42 |
| 09:56 |
2390.81 |
2696.49 |
1151.31 |
| 09:55 |
2300.62 |
2726.20 |
1158.66 |
| 09:54 |
2069.85 |
2571.07 |
1095.31 |
| 09:53 |
2146.17 |
2664.75 |
1111.84 |
| 09:52 |
2179.26 |
2523.15 |
983.11 |
| 09:51 |
2087.02 |
2331.28 |
814.04 |
| 09:50 |
1344.95 |
1377.57 |
480.16 |
| 09:49 |
1381.53 |
1376.81 |
499.17 |
| 09:48 |
1381.53 |
1338.72 |
533.93 |
| 09:47 |
1316.75 |
1311.99 |
532.10 |
| 09:46 |
1275.05 |
1224.18 |
484.16 |
| 09:45 |
1011.63 |
1274.29 |
515.61 |
| 09:44 |
1011.63 |
1299.49 |
500.94 |
| 09:43 |
1715.67 |
1342.71 |
605.74 |
| 09:42 |
1717.46 |
1195.62 |
625.87 |
| 09:41 |
1419.02 |
951.38 |
601.75 |
| 09:40 |
1247.92 |
774.43 |
533.04 |
| 09:39 |
1181.78 |
610.35 |
522.44 |
| 09:38 |
1102.49 |
652.67 |
522.79 |
| 09:37 |
1102.49 |
534.94 |
448.17 |
| 09:36 |
636.68 |
376.25 |
432.07 |
| 09:35 |
707.12 |
256.81 |
331.20 |
| 09:34 |
631.60 |
-7.21 |
215.09 |
| 09:33 |
316.66 |
-156.01 |
142.16 |
| 09:32 |
82.84 |
-113.93 |
84.68 |
| 09:31 |
79.92 |
-85.99 |
-3.97 |
| 09:30 |
0.00 |
0.00 |
17.06 |
|
| 大单资金：2206.90万元 |
成交额占比：3.36% |
| 中单资金：3058.90万元 |
成交额占比：4.66% |
| 小单资金：-424.05万元 |
成交额占比：-0.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
36.62 |
1.10% |
2812.06 |
-10566.29 |
1011.63 |
7.83% |
1299.49 |
10.06% |
500.94 |
3.88% |
| 20250815 |
36.22 |
-0.39% |
-13577.77 |
-11056.16 |
-6619.06 |
-13.99% |
-2613.52 |
-5.53% |
-4345.19 |
-9.19% |
| 20250814 |
36.36 |
-0.03% |
617.50 |
-6946.98 |
1365.49 |
3.28% |
-306.29 |
-0.74% |
-441.70 |
-1.06% |
| 20250813 |
36.37 |
-0.19% |
-4777.33 |
-11271.71 |
-2144.85 |
-6.08% |
-1997.59 |
-5.66% |
-634.89 |
-1.80% |
| 20250812 |
36.44 |
-0.46% |
-6479.68 |
-15290.83 |
-4179.50 |
-12.12% |
-1328.27 |
-3.85% |
-971.91 |
-2.82% |
| 20250811 |
36.61 |
0.60% |
1212.44 |
-14328.60 |
521.76 |
1.83% |
50.73 |
0.18% |
639.95 |
2.24% |
| 20250808 |
36.39 |
-0.33% |
-4791.47 |
-14127.09 |
-2509.88 |
-10.97% |
-1419.09 |
-6.20% |
-862.50 |
-3.77% |
| 20250807 |
36.51 |
-0.46% |
-3396.72 |
-6057.99 |
-2959.24 |
-12.45% |
-743.60 |
-3.13% |
306.12 |
1.29% |
| 20250806 |
36.68 |
-0.68% |
-9182.62 |
-10394.81 |
-6163.97 |
-19.22% |
-2240.01 |
-6.98% |
-778.64 |
-2.43% |
| 20250805 |
36.93 |
-0.51% |
-4686.80 |
-756.02 |
-3217.27 |
-10.72% |
-1900.68 |
-6.34% |
431.15 |
1.44% |
| 20250804 |
37.12 |
0.92% |
-202.10 |
4101.34 |
723.27 |
1.05% |
1386.18 |
2.01% |
-2311.55 |
-3.35% |
| 20250801 |
36.78 |
2.20% |
10745.65 |
810.16 |
5559.22 |
8.94% |
1936.36 |
3.11% |
3250.07 |
5.23% |
| 20250731 |
35.99 |
-2.15% |
-16125.96 |
-6198.98 |
-7296.06 |
-16.81% |
-4725.06 |
-10.89% |
-4104.84 |
-9.46% |
| 20250730 |
36.78 |
0.91% |
2824.58 |
1402.26 |
3474.82 |
5.41% |
1583.92 |
2.47% |
-2234.16 |
-3.48% |
| 20250729 |
36.45 |
0.89% |
2008.64 |
-3319.07 |
1640.09 |
5.04% |
758.25 |
2.33% |
-389.70 |
-1.20% |
| 20250728 |
36.13 |
-0.39% |
-7729.93 |
-3354.76 |
-2567.91 |
-8.51% |
-1951.54 |
-6.47% |
-3210.48 |
-10.64% |
| 20250725 |
36.27 |
-0.74% |
-4972.72 |
-3978.87 |
-1449.92 |
-4.61% |
-1285.89 |
-4.09% |
-2236.91 |
-7.11% |
| 20250724 |
36.54 |
0.86% |
252.18 |
-2356.82 |
305.18 |
0.87% |
108.37 |
0.31% |
-161.37 |
-0.46% |
| 20250723 |
36.23 |
0.03% |
761.43 |
-162.41 |
-1246.51 |
-2.66% |
1273.29 |
2.72% |
734.65 |
1.57% |
| 20250722 |
36.22 |
0.81% |
5334.59 |
-1970.43 |
1604.40 |
4.40% |
2226.34 |
6.11% |
1503.85 |
4.12% |
| 20250721 |
35.93 |
-0.19% |
-5432.07 |
-7211.49 |
-3192.02 |
-12.99% |
-1913.19 |
-7.79% |
-326.86 |
-1.33% |
| 20250718 |
36.00 |
0.56% |
4864.71 |
-5943.60 |
172.13 |
0.56% |
1677.66 |
5.43% |
3014.92 |
9.75% |
| 20250717 |
35.80 |
0.45% |
3797.83 |
-4027.78 |
2499.59 |
9.11% |
938.74 |
3.42% |
359.50 |
1.31% |
| 20250716 |
35.64 |
0.51% |
-2230.63 |
-5895.58 |
-3054.53 |
-10.61% |
102.29 |
0.36% |
721.61 |
2.51% |
| 20250715 |
35.46 |
-0.59% |
-8818.79 |
-3050.96 |
-3636.66 |
-14.13% |
-2327.59 |
-9.04% |
-2854.54 |
-11.09% |
| 20250714 |
35.67 |
-0.08% |
-4866.78 |
-116.19 |
-1924.13 |
-9.82% |
-829.75 |
-4.24% |
-2112.90 |
-10.79% |
| 20250711 |
35.70 |
0.37% |
1800.70 |
-434.09 |
2087.95 |
5.89% |
1372.58 |
3.87% |
-1659.83 |
-4.68% |
| 20250710 |
35.57 |
0.00% |
-2362.52 |
-2330.01 |
631.79 |
3.25% |
8.51 |
0.04% |
-3002.82 |
-15.45% |
| 20250709 |
35.57 |
-0.17% |
-1162.08 |
-6905.93 |
-209.91 |
-1.14% |
376.57 |
2.05% |
-1328.74 |
-7.22% |
| 20250708 |
35.63 |
0.31% |
-2664.05 |
-9261.64 |
-701.89 |
-4.15% |
-527.44 |
-3.12% |
-1434.72 |
-8.49% |
600085同仁堂 大单资金流向：成交单大于等于6万股或者30万元以上。
600085同仁堂 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600085同仁堂 小单资金流向：成交单小于1万股或5万元。
如何看同仁堂[600085]资金流向的流入和流出呢？什么是同仁堂[600085]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
同仁堂[600085]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对同仁堂[600085]资金流向的计算方法不同，所以数据会有不一致的情况。
|
