| 600085同仁堂 今日实时资金流向 |
| 14:43 |
2598.85 |
2367.13 |
1798.56 |
| 14:42 |
2598.85 |
2367.13 |
1800.25 |
| 14:41 |
2598.85 |
2361.38 |
1771.53 |
| 14:40 |
2598.85 |
2347.87 |
1757.68 |
| 14:39 |
2598.85 |
2341.78 |
1752.95 |
| 14:38 |
2598.85 |
2333.33 |
1753.62 |
| 14:37 |
2598.85 |
2356.99 |
1752.27 |
| 14:36 |
2598.85 |
2349.89 |
1771.53 |
| 14:35 |
2598.85 |
2339.75 |
1765.11 |
| 14:34 |
2598.85 |
2342.11 |
1772.54 |
| 14:33 |
2497.48 |
2346.16 |
1772.20 |
| 14:32 |
2497.48 |
2356.30 |
1787.40 |
| 14:31 |
2497.48 |
2348.87 |
1792.80 |
| 14:30 |
2464.04 |
2345.49 |
1792.12 |
| 14:29 |
2464.04 |
2325.89 |
1791.78 |
| 14:28 |
2464.04 |
2330.96 |
1788.40 |
| 14:27 |
2464.04 |
2296.84 |
1783.34 |
| 14:26 |
2464.04 |
2296.84 |
1780.97 |
| 14:25 |
2464.04 |
2296.84 |
1778.59 |
| 14:24 |
2464.04 |
2296.84 |
1760.69 |
| 14:23 |
2464.04 |
2295.15 |
1759.34 |
| 14:22 |
2464.04 |
2271.51 |
1761.36 |
| 14:21 |
2464.04 |
2255.97 |
1770.82 |
| 14:20 |
2464.04 |
2256.30 |
1768.11 |
| 14:19 |
2464.04 |
2256.30 |
1767.43 |
| 14:18 |
2464.04 |
2256.30 |
1770.81 |
| 14:17 |
2464.04 |
2236.38 |
1783.98 |
| 14:16 |
2464.04 |
2255.29 |
1790.06 |
| 14:15 |
2464.04 |
2250.22 |
1788.03 |
| 14:14 |
2464.04 |
2235.02 |
1776.89 |
| 14:13 |
2464.04 |
2211.39 |
1771.48 |
| 14:12 |
2464.04 |
2211.38 |
1768.10 |
| 14:11 |
2464.04 |
2217.12 |
1759.32 |
| 14:10 |
2464.04 |
2206.65 |
1747.84 |
| 14:09 |
2464.04 |
2218.81 |
1750.54 |
| 14:08 |
2531.56 |
2226.91 |
1747.16 |
| 14:07 |
2531.56 |
2226.91 |
1738.71 |
| 14:06 |
2531.56 |
2226.91 |
1727.90 |
| 14:05 |
2501.51 |
2195.16 |
1717.09 |
| 14:04 |
2501.51 |
2160.05 |
1705.95 |
| 14:03 |
2501.51 |
2143.51 |
1674.89 |
| 14:02 |
2501.51 |
2150.26 |
1657.34 |
| 14:01 |
2501.51 |
2150.26 |
1614.48 |
| 14:00 |
2501.51 |
2150.26 |
1598.62 |
| 13:59 |
2587.91 |
2150.26 |
1580.18 |
| 13:58 |
2587.91 |
2156.33 |
1579.98 |
| 13:57 |
2587.91 |
2165.79 |
1572.55 |
| 13:56 |
2587.91 |
2171.19 |
1554.50 |
| 13:55 |
2587.91 |
2185.38 |
1549.77 |
| 13:54 |
2620.34 |
2191.46 |
1522.06 |
| 13:53 |
2620.34 |
2191.46 |
1492.32 |
| 13:52 |
2620.34 |
2185.04 |
1471.04 |
| 13:51 |
2620.34 |
2184.36 |
1441.65 |
| 13:50 |
2620.34 |
2172.20 |
1395.03 |
| 13:49 |
2654.11 |
2187.73 |
1385.90 |
| 13:48 |
2687.89 |
2169.48 |
1358.19 |
| 13:47 |
2687.89 |
2180.96 |
1358.19 |
| 13:46 |
2687.89 |
2224.89 |
1365.28 |
| 13:45 |
2654.42 |
2276.26 |
1379.81 |
| 13:44 |
2654.42 |
2269.50 |
1367.30 |
| 13:43 |
2654.42 |
2282.01 |
1340.92 |
| 13:42 |
2621.62 |
2256.98 |
1330.77 |
| 13:41 |
2621.62 |
2226.55 |
1329.42 |
| 13:40 |
2621.62 |
2251.91 |
1329.08 |
| 13:39 |
2586.78 |
2251.91 |
1339.22 |
| 13:38 |
2586.78 |
2275.58 |
1329.75 |
| 13:37 |
2586.78 |
2275.58 |
1332.79 |
| 13:36 |
2586.78 |
2251.57 |
1321.63 |
| 13:35 |
2635.47 |
2227.21 |
1332.12 |
| 13:34 |
2635.47 |
2257.99 |
1323.99 |
| 13:33 |
2594.20 |
2281.67 |
1333.80 |
| 13:32 |
2594.20 |
2271.52 |
1343.61 |
| 13:31 |
2594.20 |
2263.40 |
1340.56 |
| 13:30 |
2594.20 |
2270.16 |
1356.12 |
| 13:29 |
2526.86 |
2210.97 |
1327.36 |
| 13:28 |
2206.78 |
2207.92 |
1279.03 |
| 13:27 |
2206.78 |
2180.88 |
1218.54 |
| 13:26 |
2206.78 |
2166.35 |
1182.73 |
| 13:25 |
2259.81 |
2109.92 |
1171.24 |
| 13:24 |
2181.78 |
2023.08 |
1071.23 |
| 13:23 |
2134.15 |
2013.28 |
1054.34 |
| 13:22 |
2134.15 |
2030.17 |
1063.80 |
| 13:21 |
2103.41 |
2029.50 |
1067.51 |
| 13:20 |
2017.59 |
2036.26 |
1081.02 |
| 13:19 |
1933.82 |
2064.62 |
1115.11 |
| 13:18 |
1933.82 |
2088.59 |
1134.36 |
| 13:17 |
1883.50 |
2090.62 |
1137.73 |
| 13:16 |
1814.25 |
2110.53 |
1142.80 |
| 13:15 |
1814.25 |
2087.23 |
1142.12 |
| 13:14 |
1814.25 |
2093.98 |
1154.95 |
| 13:13 |
1814.25 |
2123.70 |
1153.25 |
| 13:12 |
1814.25 |
2121.66 |
1125.20 |
| 13:11 |
1590.09 |
1933.88 |
1024.20 |
| 13:10 |
1590.09 |
1903.18 |
974.25 |
| 13:09 |
1590.09 |
1903.18 |
975.26 |
| 13:08 |
1590.09 |
1913.30 |
976.61 |
| 13:07 |
1545.89 |
1880.93 |
950.64 |
| 13:06 |
1545.89 |
1880.93 |
945.92 |
| 13:05 |
1545.89 |
1880.93 |
941.53 |
| 13:04 |
1545.89 |
1875.20 |
933.44 |
| 13:03 |
1545.89 |
1865.09 |
930.41 |
| 13:02 |
1545.89 |
1865.09 |
926.03 |
| 13:01 |
1545.89 |
1858.01 |
921.98 |
| 11:30 |
1545.89 |
1914.25 |
922.65 |
| 11:29 |
1545.89 |
1925.36 |
935.45 |
| 11:28 |
1649.98 |
1903.13 |
929.05 |
| 11:27 |
1683.68 |
1921.67 |
934.78 |
| 11:26 |
1683.68 |
1938.52 |
937.47 |
| 11:25 |
1683.68 |
1958.76 |
937.81 |
| 11:24 |
1649.95 |
1973.25 |
927.35 |
| 11:23 |
1649.95 |
1981.68 |
939.49 |
| 11:22 |
1649.95 |
1982.69 |
949.94 |
| 11:21 |
1649.95 |
1970.21 |
965.12 |
| 11:20 |
1649.95 |
1981.00 |
968.15 |
| 11:19 |
1649.95 |
1996.86 |
962.76 |
| 11:18 |
1649.95 |
2012.37 |
965.45 |
| 11:17 |
1649.95 |
2024.17 |
977.59 |
| 11:16 |
1649.95 |
2021.14 |
981.64 |
| 11:15 |
1649.95 |
2046.44 |
973.20 |
| 11:14 |
1649.95 |
2048.80 |
950.59 |
| 11:13 |
1649.95 |
2029.56 |
936.75 |
| 11:12 |
1649.95 |
2027.20 |
938.10 |
| 11:11 |
1649.95 |
2027.20 |
947.21 |
| 11:10 |
1649.95 |
2026.19 |
943.16 |
| 11:09 |
1649.95 |
2029.89 |
938.09 |
| 11:08 |
1649.95 |
2029.89 |
929.66 |
| 11:07 |
1649.95 |
2029.89 |
936.07 |
| 11:06 |
1649.95 |
2038.66 |
928.98 |
| 11:05 |
1649.95 |
2043.72 |
931.68 |
| 11:04 |
1649.95 |
2049.46 |
933.70 |
| 11:03 |
1649.95 |
2055.53 |
939.10 |
| 11:02 |
1649.95 |
2061.94 |
929.65 |
| 11:01 |
1649.95 |
2075.44 |
925.26 |
| 11:00 |
1649.95 |
2038.31 |
911.42 |
| 10:59 |
1692.12 |
2039.32 |
912.09 |
| 10:58 |
1624.64 |
2029.20 |
924.58 |
| 10:57 |
1557.18 |
1999.17 |
924.24 |
| 10:56 |
1557.18 |
2039.97 |
913.11 |
| 10:55 |
1557.18 |
2051.10 |
902.99 |
| 10:54 |
1557.18 |
2051.10 |
890.16 |
| 10:53 |
1557.18 |
2057.85 |
899.27 |
| 10:52 |
1557.18 |
2061.55 |
900.96 |
| 10:51 |
1557.18 |
2064.59 |
891.17 |
| 10:50 |
1557.18 |
2070.32 |
879.02 |
| 10:49 |
1557.18 |
2066.94 |
889.14 |
| 10:48 |
1527.14 |
1904.26 |
783.87 |
| 10:47 |
1527.14 |
1863.44 |
732.94 |
| 10:46 |
1527.14 |
1838.82 |
746.76 |
| 10:45 |
1527.14 |
1854.00 |
764.63 |
| 10:44 |
1409.05 |
1813.85 |
764.63 |
| 10:43 |
1409.05 |
1837.80 |
783.52 |
| 10:42 |
1409.05 |
1843.87 |
805.10 |
| 10:41 |
1409.05 |
1848.25 |
802.40 |
| 10:40 |
1409.05 |
1826.65 |
807.46 |
| 10:39 |
1409.05 |
1814.16 |
822.64 |
| 10:38 |
1373.28 |
1812.80 |
819.26 |
| 10:37 |
1339.54 |
1812.80 |
778.77 |
| 10:36 |
1339.54 |
1758.14 |
752.44 |
| 10:35 |
1339.54 |
1693.38 |
721.41 |
| 10:34 |
1031.43 |
1558.54 |
631.08 |
| 10:33 |
1029.07 |
1493.86 |
556.62 |
| 10:32 |
1029.07 |
1471.96 |
559.31 |
| 10:31 |
1029.07 |
1466.23 |
551.22 |
| 10:30 |
896.70 |
1390.11 |
506.76 |
| 10:29 |
896.70 |
1368.89 |
497.00 |
| 10:28 |
816.57 |
1375.62 |
505.75 |
| 10:27 |
816.57 |
1373.26 |
495.98 |
| 10:26 |
849.23 |
1359.12 |
494.30 |
| 10:25 |
849.23 |
1349.35 |
498.00 |
| 10:24 |
849.23 |
1316.68 |
488.56 |
| 10:23 |
849.23 |
1317.35 |
478.12 |
| 10:22 |
849.23 |
1309.60 |
463.98 |
| 10:21 |
882.89 |
1284.34 |
445.46 |
| 10:20 |
882.89 |
1274.24 |
436.71 |
| 10:19 |
916.55 |
1282.99 |
426.27 |
| 10:18 |
916.55 |
1282.99 |
433.00 |
| 10:17 |
916.55 |
1271.54 |
434.01 |
| 10:16 |
916.55 |
1279.95 |
417.84 |
| 10:15 |
916.55 |
1253.01 |
412.12 |
| 10:14 |
916.55 |
1260.75 |
397.98 |
| 10:13 |
916.55 |
1235.84 |
403.36 |
| 10:12 |
994.98 |
1240.21 |
403.69 |
| 10:11 |
994.98 |
1287.34 |
424.90 |
| 10:10 |
994.98 |
1287.34 |
423.54 |
| 10:09 |
994.98 |
1312.26 |
390.84 |
| 10:08 |
994.98 |
1306.20 |
371.63 |
| 10:07 |
994.98 |
1278.91 |
319.07 |
| 10:06 |
994.98 |
1274.52 |
326.81 |
| 10:05 |
1028.68 |
1265.75 |
359.49 |
| 10:04 |
1096.08 |
1192.94 |
352.74 |
| 10:03 |
927.53 |
1139.33 |
352.73 |
| 10:02 |
927.53 |
1116.06 |
345.99 |
| 10:01 |
927.53 |
1092.45 |
361.14 |
| 10:00 |
818.35 |
946.84 |
334.18 |
| 09:59 |
473.82 |
915.85 |
294.76 |
| 09:58 |
473.82 |
914.83 |
271.86 |
| 09:57 |
473.82 |
881.48 |
272.19 |
| 09:56 |
434.06 |
853.53 |
268.14 |
| 09:55 |
381.22 |
754.21 |
229.76 |
| 09:54 |
239.55 |
664.32 |
201.14 |
| 09:53 |
202.55 |
577.91 |
184.31 |
| 09:52 |
202.55 |
483.15 |
135.93 |
| 09:51 |
171.32 |
462.66 |
112.43 |
| 09:50 |
171.32 |
484.47 |
79.17 |
| 09:49 |
-18.65 |
333.89 |
46.97 |
| 09:48 |
-51.47 |
166.09 |
-32.77 |
| 09:47 |
-18.01 |
179.81 |
-34.44 |
| 09:46 |
-18.01 |
185.50 |
-33.78 |
| 09:45 |
62.29 |
192.86 |
-0.65 |
| 09:44 |
62.29 |
190.17 |
9.72 |
| 09:43 |
62.29 |
190.17 |
26.79 |
| 09:42 |
62.29 |
172.08 |
28.13 |
| 09:41 |
62.29 |
186.13 |
29.46 |
| 09:40 |
62.29 |
215.93 |
56.25 |
| 09:39 |
62.29 |
186.79 |
57.92 |
| 09:38 |
62.29 |
188.79 |
72.65 |
| 09:37 |
62.29 |
140.90 |
83.69 |
| 09:36 |
62.29 |
143.24 |
61.91 |
| 09:35 |
-4.65 |
96.68 |
56.22 |
| 09:34 |
-4.65 |
95.01 |
50.86 |
| 09:33 |
-4.65 |
27.41 |
45.17 |
| 09:32 |
-4.65 |
49.83 |
25.42 |
| 09:31 |
-8.31 |
-10.04 |
-3.67 |
| 09:30 |
0.00 |
0.00 |
-6.02 |
|
| 大单资金：2598.85万元 |
成交额占比：12.20% |
| 中单资金：2367.13万元 |
成交额占比：11.12% |
| 小单资金：1798.56万元 |
成交额占比：8.45% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
33.47 |
-0.09% |
126.35 |
-6952.52 |
-18.01 |
-1.02% |
185.50 |
10.50% |
-41.14 |
-2.33% |
| 20251106 |
33.50 |
-0.12% |
-2062.60 |
-6965.23 |
-1728.13 |
-11.31% |
-592.06 |
-3.87% |
257.59 |
1.69% |
| 20251105 |
33.54 |
0.24% |
-1487.00 |
-3564.45 |
1071.23 |
7.35% |
-1897.85 |
-13.03% |
-660.38 |
-4.53% |
| 20251104 |
33.46 |
-0.71% |
-6025.44 |
-4950.45 |
-4320.37 |
-23.31% |
-1972.55 |
-10.64% |
267.48 |
1.44% |
| 20251103 |
33.70 |
-0.56% |
-4427.52 |
-6439.99 |
-1957.24 |
-10.18% |
-1972.62 |
-10.26% |
-497.66 |
-2.59% |
| 20251031 |
33.89 |
0.00% |
2797.65 |
-9067.62 |
-30.72 |
-0.10% |
893.08 |
2.94% |
1935.29 |
6.38% |
| 20251030 |
33.89 |
0.12% |
3772.34 |
-11755.57 |
1672.65 |
6.79% |
31.54 |
0.13% |
2068.15 |
8.39% |
| 20251029 |
33.85 |
0.39% |
275.26 |
-16102.40 |
-314.77 |
-1.31% |
-399.52 |
-1.66% |
989.55 |
4.11% |
| 20251028 |
33.72 |
-0.56% |
-8357.58 |
-15810.89 |
-5809.91 |
-25.21% |
-2767.28 |
-12.01% |
219.61 |
0.95% |
| 20251027 |
33.91 |
-0.03% |
-5623.67 |
-10128.69 |
-4584.87 |
-18.02% |
-1089.60 |
-4.28% |
50.80 |
0.20% |
| 20251024 |
33.92 |
-0.29% |
-5099.76 |
-9819.64 |
-2718.67 |
-12.61% |
-1750.21 |
-8.12% |
-630.88 |
-2.93% |
| 20251023 |
34.02 |
-0.12% |
-3422.64 |
-8423.11 |
-2674.18 |
-16.38% |
-749.73 |
-4.59% |
1.27 |
0.01% |
| 20251022 |
34.06 |
0.09% |
1530.78 |
-2641.46 |
-23.26 |
-0.15% |
871.32 |
5.69% |
682.72 |
4.46% |
| 20251021 |
34.03 |
0.03% |
-971.44 |
-3475.53 |
-127.71 |
-0.73% |
-1168.50 |
-6.64% |
324.77 |
1.85% |
| 20251020 |
34.02 |
-0.73% |
-6211.99 |
-2339.62 |
-4275.82 |
-18.51% |
-1892.28 |
-8.19% |
-43.89 |
-0.19% |
| 20251017 |
34.27 |
-0.81% |
-3144.67 |
1150.73 |
-1322.14 |
-5.05% |
-552.08 |
-2.11% |
-1270.45 |
-4.85% |
| 20251016 |
34.55 |
0.64% |
4875.40 |
3091.52 |
3107.47 |
10.26% |
1886.92 |
6.23% |
-118.99 |
-0.39% |
| 20251015 |
34.33 |
-0.12% |
-2957.49 |
172.07 |
-857.33 |
-2.63% |
-2312.03 |
-7.09% |
211.87 |
0.65% |
| 20251014 |
34.37 |
0.73% |
2176.40 |
-3578.63 |
1008.20 |
3.28% |
459.37 |
1.50% |
708.83 |
2.31% |
| 20251013 |
34.12 |
-1.27% |
-1585.61 |
-4632.66 |
-785.47 |
-2.68% |
-996.05 |
-3.40% |
195.91 |
0.67% |
| 20251010 |
34.56 |
0.70% |
2998.11 |
-2880.28 |
618.65 |
1.74% |
706.22 |
1.98% |
1673.24 |
4.70% |
| 20251009 |
34.32 |
0.88% |
-4092.43 |
-5209.20 |
188.02 |
0.41% |
-598.29 |
-1.31% |
-3682.16 |
-8.09% |
| 20250930 |
34.02 |
-0.56% |
-5664.55 |
-3233.03 |
-4608.03 |
-17.42% |
-1406.56 |
-5.32% |
350.04 |
1.32% |
| 20250929 |
34.21 |
0.03% |
117.98 |
-1818.69 |
-45.83 |
-0.20% |
-365.78 |
-1.59% |
529.59 |
2.30% |
| 20250926 |
34.20 |
0.15% |
1252.19 |
-4244.35 |
966.91 |
4.38% |
-487.08 |
-2.21% |
772.36 |
3.50% |
| 20250925 |
34.15 |
-0.78% |
-3574.15 |
-9750.13 |
-1710.27 |
-9.07% |
-1868.46 |
-9.91% |
4.58 |
0.02% |
| 20250924 |
34.42 |
0.70% |
3462.03 |
-9757.51 |
2164.19 |
9.20% |
656.05 |
2.79% |
641.79 |
2.73% |
| 20250923 |
34.18 |
-0.81% |
-3413.31 |
-13811.39 |
-3193.69 |
-10.75% |
-1868.84 |
-6.29% |
1649.22 |
5.55% |
| 20250922 |
34.46 |
-0.95% |
-5231.75 |
-12240.26 |
-2471.49 |
-9.00% |
-2846.93 |
-10.36% |
86.67 |
0.32% |
| 20250919 |
34.79 |
-0.54% |
-7000.63 |
-12109.88 |
-4538.87 |
-14.89% |
-2971.84 |
-9.75% |
510.08 |
1.67% |
600085同仁堂 大单资金流向：成交单大于等于6万股或者30万元以上。
600085同仁堂 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600085同仁堂 小单资金流向：成交单小于1万股或5万元。
如何看同仁堂[600085]资金流向的流入和流出呢？什么是同仁堂[600085]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
同仁堂[600085]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对同仁堂[600085]资金流向的计算方法不同，所以数据会有不一致的情况。
|
