600085同仁堂 今日实时资金流向 |
15:00 |
-11341.03 |
-1141.31 |
0.00 |
14:59 |
-11374.01 |
-1050.07 |
0.00 |
14:58 |
-11374.01 |
-1050.07 |
0.00 |
14:57 |
-11374.01 |
-1058.84 |
0.00 |
14:56 |
-11590.13 |
-1024.15 |
0.00 |
14:55 |
-11646.58 |
-1009.78 |
0.00 |
14:54 |
-11646.58 |
-997.19 |
0.00 |
14:53 |
-11730.69 |
-934.83 |
0.00 |
14:52 |
-11697.40 |
-911.01 |
0.00 |
14:51 |
-11697.40 |
-896.66 |
0.00 |
14:50 |
-11697.40 |
-773.25 |
0.00 |
14:49 |
-11808.26 |
-744.14 |
0.00 |
14:48 |
-11770.39 |
-751.86 |
0.00 |
14:47 |
-11805.81 |
-762.03 |
0.00 |
14:46 |
-11840.88 |
-767.64 |
0.00 |
14:45 |
-11743.55 |
-793.60 |
0.00 |
14:44 |
-11793.71 |
-814.32 |
0.00 |
14:43 |
-11902.77 |
-859.55 |
0.00 |
14:42 |
-12101.91 |
-899.52 |
0.00 |
14:41 |
-12101.91 |
-901.63 |
0.00 |
14:40 |
-12251.13 |
-955.94 |
0.00 |
14:39 |
-12240.99 |
-938.79 |
0.00 |
14:38 |
-12207.03 |
-932.85 |
0.00 |
14:37 |
-12091.88 |
-903.12 |
0.00 |
14:36 |
-12027.12 |
-903.48 |
0.00 |
14:35 |
-12027.12 |
-921.70 |
0.00 |
14:34 |
-12099.63 |
-927.31 |
0.00 |
14:33 |
-12140.61 |
-927.31 |
0.00 |
14:32 |
-12156.72 |
-978.78 |
0.00 |
14:31 |
-12083.57 |
-1018.69 |
0.00 |
14:30 |
-12083.57 |
-1057.21 |
0.00 |
14:29 |
-12079.73 |
-1057.21 |
0.00 |
14:28 |
-12123.15 |
-1053.36 |
0.00 |
14:27 |
-12179.50 |
-1034.47 |
0.00 |
14:26 |
-12142.41 |
-1069.82 |
0.00 |
14:25 |
-12148.39 |
-1079.28 |
0.00 |
14:24 |
-11983.24 |
-1077.19 |
0.00 |
14:23 |
-11983.24 |
-1089.44 |
0.00 |
14:22 |
-11983.24 |
-1150.69 |
0.00 |
14:21 |
-12042.30 |
-1210.49 |
0.00 |
14:20 |
-11955.97 |
-1220.67 |
0.00 |
14:19 |
-11831.18 |
-1241.65 |
0.00 |
14:18 |
-11768.60 |
-1247.25 |
0.00 |
14:17 |
-11768.60 |
-1260.19 |
0.00 |
14:16 |
-11729.43 |
-1205.68 |
0.00 |
14:15 |
-11663.68 |
-1204.28 |
0.00 |
14:14 |
-11520.23 |
-1211.28 |
0.00 |
14:13 |
-11520.23 |
-1256.80 |
0.00 |
14:12 |
-11657.45 |
-1270.81 |
0.00 |
14:11 |
-11563.02 |
-1242.26 |
0.00 |
14:10 |
-11598.00 |
-1259.40 |
0.00 |
14:09 |
-11598.00 |
-1288.43 |
0.00 |
14:08 |
-11490.26 |
-1348.26 |
0.00 |
14:07 |
-11444.44 |
-1390.94 |
0.00 |
14:06 |
-11441.99 |
-1453.21 |
0.00 |
14:05 |
-11510.90 |
-1489.23 |
0.00 |
14:04 |
-11510.90 |
-1508.82 |
0.00 |
14:03 |
-11516.16 |
-1536.44 |
0.00 |
14:02 |
-11516.16 |
-1531.55 |
0.00 |
14:01 |
-11516.16 |
-1629.42 |
0.00 |
14:00 |
-11628.63 |
-1744.67 |
0.00 |
13:59 |
-11581.15 |
-1756.90 |
0.00 |
13:58 |
-11583.96 |
-1776.11 |
0.00 |
13:57 |
-11583.96 |
-1806.49 |
0.00 |
13:56 |
-11667.37 |
-1811.73 |
0.00 |
13:55 |
-11669.12 |
-1817.67 |
0.00 |
13:54 |
-11612.95 |
-1851.18 |
0.00 |
13:53 |
-11528.14 |
-1853.63 |
0.00 |
13:52 |
-11449.52 |
-1798.06 |
0.00 |
13:51 |
-11454.06 |
-1710.76 |
0.00 |
13:50 |
-11454.06 |
-1773.27 |
0.00 |
13:49 |
-11454.06 |
-1784.10 |
0.00 |
13:48 |
-11536.77 |
-1817.25 |
0.00 |
13:47 |
-11493.16 |
-1844.47 |
0.00 |
13:46 |
-11514.78 |
-1893.66 |
0.00 |
13:45 |
-11452.74 |
-1898.89 |
0.00 |
13:44 |
-11392.08 |
-1905.52 |
0.00 |
13:43 |
-11323.75 |
-1912.50 |
0.00 |
13:42 |
-11289.23 |
-1894.02 |
0.00 |
13:41 |
-11245.64 |
-1890.53 |
0.00 |
13:40 |
-11245.64 |
-1922.63 |
0.00 |
13:39 |
-11210.77 |
-1956.80 |
0.00 |
13:38 |
-11262.71 |
-1941.82 |
0.00 |
13:37 |
-11262.71 |
-2015.36 |
0.00 |
13:36 |
-11227.17 |
-2036.28 |
0.00 |
13:35 |
-11173.17 |
-2026.18 |
0.00 |
13:34 |
-11094.08 |
-2001.09 |
0.00 |
13:33 |
-11063.06 |
-1961.37 |
0.00 |
13:32 |
-11011.50 |
-1964.16 |
0.00 |
13:31 |
-10892.29 |
-1932.10 |
0.00 |
13:30 |
-10860.91 |
-1916.41 |
0.00 |
13:29 |
-10872.78 |
-1880.15 |
0.00 |
13:28 |
-10907.66 |
-1874.92 |
0.00 |
13:27 |
-10865.48 |
-1971.83 |
0.00 |
13:26 |
-10865.48 |
-2018.18 |
0.00 |
13:25 |
-10781.19 |
-2016.44 |
0.00 |
13:24 |
-10679.13 |
-2048.85 |
0.00 |
13:23 |
-10635.20 |
-2046.76 |
0.00 |
13:22 |
-10598.96 |
-2073.25 |
0.00 |
13:21 |
-10651.22 |
-2104.97 |
0.00 |
13:20 |
-10740.73 |
-2036.37 |
0.00 |
13:19 |
-10614.30 |
-1951.74 |
0.00 |
13:18 |
-10262.05 |
-1959.77 |
0.00 |
13:17 |
-10229.66 |
-1922.15 |
0.00 |
13:16 |
-10130.67 |
-1772.97 |
0.00 |
13:15 |
-9620.54 |
-1770.19 |
0.00 |
13:14 |
-9289.69 |
-1686.47 |
0.00 |
13:13 |
-9230.71 |
-1644.96 |
0.00 |
13:12 |
-9182.55 |
-1618.10 |
0.00 |
13:11 |
-9245.39 |
-1608.33 |
0.00 |
13:10 |
-9209.12 |
-1616.37 |
0.00 |
13:09 |
-9209.12 |
-1609.05 |
0.00 |
13:08 |
-9199.71 |
-1570.32 |
0.00 |
13:07 |
-9164.12 |
-1566.85 |
0.00 |
13:06 |
-9119.48 |
-1581.17 |
0.00 |
13:05 |
-8643.87 |
-1406.69 |
0.00 |
13:04 |
-8495.86 |
-1353.28 |
0.00 |
13:03 |
-8269.30 |
-1331.29 |
0.00 |
13:02 |
-8035.33 |
-1318.03 |
0.00 |
13:01 |
-7839.72 |
-1318.74 |
0.00 |
11:30 |
-7631.23 |
-1150.76 |
0.00 |
11:29 |
-7524.02 |
-1047.39 |
0.00 |
11:28 |
-7432.88 |
-982.77 |
0.00 |
11:27 |
-7369.65 |
-842.00 |
0.00 |
11:26 |
-7369.65 |
-842.70 |
0.00 |
11:25 |
-7333.67 |
-821.38 |
0.00 |
11:24 |
-7272.51 |
-818.59 |
0.00 |
11:23 |
-7272.51 |
-831.17 |
0.00 |
11:22 |
-6884.26 |
-893.72 |
0.00 |
11:21 |
-6884.26 |
-902.81 |
0.00 |
11:20 |
-6873.45 |
-902.81 |
0.00 |
11:19 |
-6840.94 |
-916.80 |
0.00 |
11:18 |
-6840.94 |
-933.94 |
0.00 |
11:17 |
-6753.19 |
-888.49 |
0.00 |
11:16 |
-6638.46 |
-863.30 |
0.00 |
11:15 |
-6566.04 |
-878.70 |
0.00 |
11:14 |
-6527.91 |
-852.11 |
0.00 |
11:13 |
-6539.12 |
-863.31 |
0.00 |
11:12 |
-6476.84 |
-893.76 |
0.00 |
11:11 |
-6511.84 |
-924.21 |
0.00 |
11:10 |
-6436.27 |
-892.37 |
0.00 |
11:09 |
-6436.27 |
-897.28 |
0.00 |
11:08 |
-6436.27 |
-964.13 |
0.00 |
11:07 |
-6382.09 |
-911.68 |
0.00 |
11:06 |
-6162.86 |
-925.67 |
0.00 |
11:05 |
-6163.91 |
-958.21 |
0.00 |
11:04 |
-6198.89 |
-991.80 |
0.00 |
11:03 |
-6196.12 |
-996.00 |
0.00 |
11:02 |
-4362.93 |
-948.04 |
0.00 |
11:01 |
-3882.85 |
-848.26 |
0.00 |
11:00 |
-3806.49 |
-858.07 |
0.00 |
10:59 |
-3697.54 |
-858.07 |
0.00 |
10:58 |
-3737.12 |
-875.64 |
0.00 |
10:57 |
-3671.98 |
-875.64 |
0.00 |
10:56 |
-3671.98 |
-873.90 |
0.00 |
10:55 |
-3775.29 |
-828.72 |
0.00 |
10:54 |
-3771.79 |
-801.76 |
0.00 |
10:53 |
-3619.81 |
-803.53 |
0.00 |
10:52 |
-3663.95 |
-788.83 |
0.00 |
10:51 |
-3663.95 |
-797.24 |
0.00 |
10:50 |
-3585.50 |
-828.07 |
0.00 |
10:49 |
-3540.66 |
-801.81 |
0.00 |
10:48 |
-3505.97 |
-784.65 |
0.00 |
10:47 |
-3392.47 |
-812.34 |
0.00 |
10:46 |
-3467.47 |
-870.19 |
0.00 |
10:45 |
-3467.47 |
-828.15 |
0.00 |
10:44 |
-3500.06 |
-866.35 |
0.00 |
10:43 |
-3469.23 |
-797.71 |
0.00 |
10:42 |
-3421.61 |
-843.61 |
0.00 |
10:41 |
-3421.61 |
-794.94 |
0.00 |
10:40 |
-3323.21 |
-734.38 |
0.00 |
10:39 |
-3323.21 |
-710.23 |
0.00 |
10:38 |
-3341.44 |
-619.91 |
0.00 |
10:37 |
-3266.11 |
-563.17 |
0.00 |
10:36 |
-3168.69 |
-538.99 |
0.00 |
10:35 |
-3168.69 |
-557.57 |
0.00 |
10:34 |
-3169.41 |
-599.28 |
0.00 |
10:33 |
-3082.53 |
-645.19 |
0.00 |
10:32 |
-3034.13 |
-661.67 |
0.00 |
10:31 |
-3036.59 |
-632.91 |
0.00 |
10:30 |
-2962.31 |
-651.50 |
0.00 |
10:29 |
-2961.62 |
-665.18 |
0.00 |
10:28 |
-3000.17 |
-712.52 |
0.00 |
10:27 |
-2899.01 |
-724.78 |
0.00 |
10:26 |
-2871.37 |
-702.38 |
0.00 |
10:25 |
-2871.37 |
-807.11 |
0.00 |
10:24 |
-2171.13 |
-779.44 |
0.00 |
10:23 |
-2214.59 |
-765.08 |
0.00 |
10:22 |
-2214.59 |
-735.99 |
0.00 |
10:21 |
-2214.59 |
-750.02 |
0.00 |
10:20 |
-2214.59 |
-719.18 |
0.00 |
10:19 |
-2214.59 |
-732.15 |
0.00 |
10:18 |
-2214.59 |
-677.84 |
0.00 |
10:17 |
-2214.59 |
-658.58 |
0.00 |
10:16 |
-2214.59 |
-636.87 |
0.00 |
10:15 |
-2214.59 |
-629.87 |
0.00 |
10:14 |
-2214.59 |
-608.16 |
0.00 |
10:13 |
-2179.54 |
-515.61 |
0.00 |
10:12 |
-2179.54 |
-519.12 |
0.00 |
10:11 |
-2179.54 |
-508.60 |
0.00 |
10:10 |
-2179.54 |
-478.45 |
0.00 |
10:09 |
-2179.54 |
-485.81 |
0.00 |
10:08 |
-2179.54 |
-487.91 |
0.00 |
10:07 |
-2179.54 |
-464.77 |
0.00 |
10:06 |
-2179.54 |
-466.54 |
0.00 |
10:05 |
-2232.89 |
-475.31 |
0.00 |
10:04 |
-2359.63 |
-505.51 |
0.00 |
10:03 |
-2395.39 |
-514.64 |
0.00 |
10:02 |
-2371.90 |
-453.61 |
0.00 |
10:01 |
-1643.13 |
-444.84 |
0.00 |
10:00 |
-1047.50 |
-434.69 |
0.00 |
09:59 |
-1055.94 |
-458.20 |
0.00 |
09:58 |
-1126.13 |
-444.18 |
0.00 |
09:57 |
-1196.25 |
-480.67 |
0.00 |
09:56 |
-1301.45 |
-456.14 |
0.00 |
09:55 |
-1408.76 |
-487.98 |
0.00 |
09:54 |
-1383.89 |
-526.08 |
0.00 |
09:53 |
-1582.08 |
-640.19 |
0.00 |
09:52 |
-830.24 |
-640.92 |
0.00 |
09:51 |
-760.19 |
-697.68 |
0.00 |
09:50 |
-760.19 |
-727.82 |
0.00 |
09:49 |
-760.19 |
-761.11 |
0.00 |
09:48 |
-760.19 |
-800.78 |
0.00 |
09:47 |
-760.19 |
-772.77 |
0.00 |
09:46 |
-809.19 |
-795.18 |
0.00 |
09:45 |
-809.19 |
-728.49 |
0.00 |
09:44 |
-757.13 |
-671.56 |
0.00 |
09:43 |
-484.80 |
-512.55 |
0.00 |
09:42 |
-351.45 |
-375.09 |
0.00 |
09:41 |
-382.24 |
-363.24 |
0.00 |
09:40 |
-380.50 |
-303.08 |
0.00 |
09:39 |
-289.23 |
-233.10 |
0.00 |
09:38 |
-209.80 |
-129.48 |
0.00 |
09:37 |
-161.81 |
-75.17 |
0.00 |
09:36 |
-161.81 |
-61.52 |
0.00 |
09:35 |
-200.04 |
-44.00 |
0.00 |
09:34 |
-120.16 |
-22.64 |
0.00 |
09:33 |
-80.91 |
-99.77 |
0.00 |
09:32 |
-89.24 |
-116.23 |
0.00 |
09:31 |
-41.51 |
-22.88 |
0.00 |
09:30 |
-41.51 |
-114.69 |
0.00 |
|
大单资金:-11341.03万元 |
成交额占比:-19.21% |
中单资金:-1141.31万元 |
成交额占比:-1.93% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250905 |
35.09 |
0.03% |
-12081.03 |
-32124.36 |
-11341.03 |
-19.21% |
-1141.31 |
-1.93% |
401.31 |
0.68% |
20250904 |
35.08 |
-0.85% |
-8800.57 |
-40128.14 |
-5335.63 |
-11.16% |
-2151.51 |
-4.50% |
-1313.43 |
-2.75% |
20250903 |
35.38 |
-1.01% |
-17165.70 |
-49376.15 |
-7836.41 |
-17.29% |
-5152.73 |
-11.37% |
-4176.56 |
-9.21% |
20250902 |
35.74 |
-0.94% |
-8986.62 |
-52870.80 |
-7932.03 |
-13.70% |
-2754.96 |
-4.76% |
1700.37 |
2.94% |
20250901 |
36.08 |
1.12% |
-4667.82 |
-48578.07 |
320.74 |
0.43% |
-5179.18 |
-6.94% |
190.62 |
0.26% |
20250829 |
35.68 |
-1.11% |
-27331.28 |
-47273.85 |
-19344.81 |
-22.04% |
-9930.53 |
-11.31% |
1944.06 |
2.21% |
20250828 |
36.08 |
-1.07% |
-19172.25 |
-35715.10 |
-14583.64 |
-19.40% |
-4146.54 |
-5.52% |
-442.07 |
-0.59% |
20250827 |
36.47 |
-2.02% |
-23527.93 |
-12615.89 |
-11331.06 |
-17.15% |
-9624.10 |
-14.57% |
-2572.77 |
-3.89% |
20250826 |
37.22 |
-0.45% |
-6144.77 |
1944.15 |
-3639.30 |
-7.71% |
-3269.43 |
-6.92% |
763.96 |
1.62% |
20250825 |
37.39 |
0.81% |
5021.49 |
5286.76 |
1624.96 |
2.18% |
1756.66 |
2.35% |
1639.87 |
2.20% |
20250822 |
37.09 |
-0.24% |
-7911.66 |
5868.70 |
-7786.06 |
-11.52% |
-2011.95 |
-2.98% |
1886.35 |
2.79% |
20250821 |
37.18 |
1.06% |
14139.97 |
7035.70 |
8515.57 |
8.51% |
5213.44 |
5.21% |
410.96 |
0.41% |
20250820 |
36.79 |
0.88% |
5158.17 |
-114.38 |
3228.98 |
6.95% |
2613.19 |
5.62% |
-684.00 |
-1.47% |
20250819 |
36.47 |
0.16% |
-3901.54 |
-5488.21 |
-296.69 |
-0.59% |
-1904.25 |
-3.82% |
-1700.60 |
-3.41% |
20250818 |
36.41 |
0.52% |
4841.75 |
-9371.02 |
2206.90 |
3.36% |
3058.90 |
4.66% |
-424.05 |
-0.65% |
20250815 |
36.22 |
-0.39% |
-13577.77 |
-11056.16 |
-6619.06 |
-13.99% |
-2613.52 |
-5.53% |
-4345.19 |
-9.19% |
20250814 |
36.36 |
-0.03% |
617.50 |
-6946.98 |
1365.49 |
3.28% |
-306.29 |
-0.74% |
-441.70 |
-1.06% |
20250813 |
36.37 |
-0.19% |
-4777.33 |
-11271.71 |
-2144.85 |
-6.08% |
-1997.59 |
-5.66% |
-634.89 |
-1.80% |
20250812 |
36.44 |
-0.46% |
-6479.68 |
-15290.83 |
-4179.50 |
-12.12% |
-1328.27 |
-3.85% |
-971.91 |
-2.82% |
20250811 |
36.61 |
0.60% |
1212.44 |
-14328.60 |
521.76 |
1.83% |
50.73 |
0.18% |
639.95 |
2.24% |
20250808 |
36.39 |
-0.33% |
-4791.47 |
-14127.09 |
-2509.88 |
-10.97% |
-1419.09 |
-6.20% |
-862.50 |
-3.77% |
20250807 |
36.51 |
-0.46% |
-3396.72 |
-6057.99 |
-2959.24 |
-12.45% |
-743.60 |
-3.13% |
306.12 |
1.29% |
20250806 |
36.68 |
-0.68% |
-9182.62 |
-10394.81 |
-6163.97 |
-19.22% |
-2240.01 |
-6.98% |
-778.64 |
-2.43% |
20250805 |
36.93 |
-0.51% |
-4686.80 |
-756.02 |
-3217.27 |
-10.72% |
-1900.68 |
-6.34% |
431.15 |
1.44% |
20250804 |
37.12 |
0.92% |
-202.10 |
4101.34 |
723.27 |
1.05% |
1386.18 |
2.01% |
-2311.55 |
-3.35% |
20250801 |
36.78 |
2.20% |
10745.65 |
810.16 |
5559.22 |
8.94% |
1936.36 |
3.11% |
3250.07 |
5.23% |
20250731 |
35.99 |
-2.15% |
-16125.96 |
-6198.98 |
-7296.06 |
-16.81% |
-4725.06 |
-10.89% |
-4104.84 |
-9.46% |
20250730 |
36.78 |
0.91% |
2824.58 |
1402.26 |
3474.82 |
5.41% |
1583.92 |
2.47% |
-2234.16 |
-3.48% |
20250729 |
36.45 |
0.89% |
2008.64 |
-3319.07 |
1640.09 |
5.04% |
758.25 |
2.33% |
-389.70 |
-1.20% |
20250728 |
36.13 |
-0.39% |
-7729.93 |
-3354.76 |
-2567.91 |
-8.51% |
-1951.54 |
-6.47% |
-3210.48 |
-10.64% |
600085同仁堂 大单资金流向:成交单大于等于6万股或者30万元以上。
600085同仁堂 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600085同仁堂 小单资金流向:成交单小于1万股或5万元。
如何看同仁堂[600085]资金流向的流入和流出呢?什么是同仁堂[600085]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
同仁堂[600085]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对同仁堂[600085]资金流向的计算方法不同,所以数据会有不一致的情况。
|