600085同仁堂 今日实时资金流向 |
15:00 |
505.80 |
705.10 |
0.00 |
14:59 |
556.73 |
782.07 |
0.00 |
14:58 |
556.73 |
782.07 |
0.00 |
14:57 |
556.73 |
782.07 |
0.00 |
14:56 |
518.97 |
763.57 |
0.00 |
14:55 |
518.97 |
739.02 |
0.00 |
14:54 |
518.97 |
723.54 |
0.00 |
14:53 |
518.97 |
709.19 |
0.00 |
14:52 |
553.30 |
686.92 |
0.00 |
14:51 |
611.77 |
666.54 |
0.00 |
14:50 |
611.77 |
672.95 |
0.00 |
14:49 |
574.04 |
672.20 |
0.00 |
14:48 |
574.04 |
686.15 |
0.00 |
14:47 |
574.04 |
665.40 |
0.00 |
14:46 |
574.04 |
689.91 |
0.00 |
14:45 |
574.04 |
703.11 |
0.00 |
14:44 |
574.04 |
689.53 |
0.00 |
14:43 |
574.04 |
684.25 |
0.00 |
14:42 |
574.04 |
675.20 |
0.00 |
14:41 |
574.04 |
697.45 |
0.00 |
14:40 |
574.04 |
687.64 |
0.00 |
14:39 |
574.04 |
699.33 |
0.00 |
14:38 |
574.04 |
708.01 |
0.00 |
14:37 |
574.04 |
699.71 |
0.00 |
14:36 |
533.28 |
761.61 |
0.00 |
14:35 |
533.28 |
761.61 |
0.00 |
14:34 |
533.28 |
756.32 |
0.00 |
14:33 |
533.28 |
756.32 |
0.00 |
14:32 |
533.28 |
756.32 |
0.00 |
14:31 |
533.28 |
756.32 |
0.00 |
14:30 |
533.28 |
751.03 |
0.00 |
14:29 |
533.28 |
769.91 |
0.00 |
14:28 |
533.28 |
768.40 |
0.00 |
14:27 |
533.28 |
761.98 |
0.00 |
14:26 |
533.28 |
694.79 |
0.00 |
14:25 |
533.28 |
703.47 |
0.00 |
14:24 |
533.28 |
697.81 |
0.00 |
14:23 |
533.28 |
666.12 |
0.00 |
14:22 |
533.28 |
666.12 |
0.00 |
14:21 |
533.28 |
703.83 |
0.00 |
14:20 |
533.28 |
703.83 |
0.00 |
14:19 |
533.28 |
734.00 |
0.00 |
14:18 |
533.28 |
724.94 |
0.00 |
14:17 |
533.28 |
729.47 |
0.00 |
14:16 |
533.28 |
735.51 |
0.00 |
14:15 |
533.28 |
741.17 |
0.00 |
14:14 |
533.28 |
794.65 |
0.00 |
14:13 |
533.28 |
800.69 |
0.00 |
14:12 |
533.28 |
788.61 |
0.00 |
14:11 |
533.28 |
772.75 |
0.00 |
14:10 |
533.28 |
780.30 |
0.00 |
14:09 |
533.28 |
766.33 |
0.00 |
14:08 |
533.28 |
755.01 |
0.00 |
14:07 |
533.28 |
750.48 |
0.00 |
14:06 |
533.28 |
752.36 |
0.00 |
14:05 |
533.28 |
752.36 |
0.00 |
14:04 |
533.28 |
752.36 |
0.00 |
14:03 |
533.28 |
735.01 |
0.00 |
14:02 |
533.28 |
751.61 |
0.00 |
14:01 |
533.28 |
725.18 |
0.00 |
14:00 |
533.28 |
702.51 |
0.00 |
13:59 |
533.28 |
702.89 |
0.00 |
13:58 |
533.28 |
686.66 |
0.00 |
13:57 |
533.28 |
686.66 |
0.00 |
13:56 |
533.28 |
692.32 |
0.00 |
13:55 |
641.14 |
692.32 |
0.00 |
13:54 |
641.14 |
686.28 |
0.00 |
13:53 |
641.14 |
686.28 |
0.00 |
13:52 |
678.84 |
677.60 |
0.00 |
13:51 |
678.84 |
685.15 |
0.00 |
13:50 |
678.84 |
649.71 |
0.00 |
13:49 |
678.84 |
671.21 |
0.00 |
13:48 |
678.84 |
671.21 |
0.00 |
13:47 |
678.84 |
654.62 |
0.00 |
13:46 |
641.11 |
639.52 |
0.00 |
13:45 |
641.11 |
618.04 |
0.00 |
13:44 |
675.44 |
683.65 |
0.00 |
13:43 |
675.44 |
683.65 |
0.00 |
13:42 |
675.44 |
691.94 |
0.00 |
13:41 |
675.44 |
691.94 |
0.00 |
13:40 |
725.63 |
684.77 |
0.00 |
13:39 |
725.63 |
684.77 |
0.00 |
13:38 |
725.63 |
692.70 |
0.00 |
13:37 |
725.63 |
705.16 |
0.00 |
13:36 |
725.63 |
728.96 |
0.00 |
13:35 |
725.63 |
768.65 |
0.00 |
13:34 |
761.94 |
777.72 |
0.00 |
13:33 |
761.94 |
777.72 |
0.00 |
13:32 |
761.94 |
777.72 |
0.00 |
13:31 |
761.94 |
770.91 |
0.00 |
13:30 |
761.94 |
770.91 |
0.00 |
13:29 |
761.94 |
770.91 |
0.00 |
13:28 |
761.94 |
777.73 |
0.00 |
13:27 |
722.94 |
777.73 |
0.00 |
13:26 |
722.94 |
777.73 |
0.00 |
13:25 |
722.94 |
785.29 |
0.00 |
13:24 |
722.94 |
785.29 |
0.00 |
13:23 |
722.94 |
798.90 |
0.00 |
13:22 |
722.94 |
798.90 |
0.00 |
13:21 |
722.94 |
740.27 |
0.00 |
13:20 |
722.94 |
760.30 |
0.00 |
13:19 |
722.94 |
760.30 |
0.00 |
13:18 |
722.94 |
767.86 |
0.00 |
13:17 |
722.94 |
775.42 |
0.00 |
13:16 |
722.94 |
783.73 |
0.00 |
13:15 |
722.94 |
783.73 |
0.00 |
13:14 |
722.94 |
779.19 |
0.00 |
13:13 |
722.94 |
779.19 |
0.00 |
13:12 |
722.94 |
732.35 |
0.00 |
13:11 |
722.94 |
732.35 |
0.00 |
13:10 |
722.94 |
732.35 |
0.00 |
13:09 |
722.94 |
716.48 |
0.00 |
13:08 |
722.94 |
688.15 |
0.00 |
13:07 |
722.94 |
682.11 |
0.00 |
13:06 |
722.94 |
673.04 |
0.00 |
13:05 |
722.94 |
686.26 |
0.00 |
13:04 |
722.94 |
704.76 |
0.00 |
13:03 |
722.94 |
724.03 |
0.00 |
13:02 |
722.94 |
722.13 |
0.00 |
13:01 |
722.94 |
722.88 |
0.00 |
11:30 |
722.94 |
680.97 |
0.00 |
11:29 |
722.94 |
680.97 |
0.00 |
11:28 |
722.94 |
673.05 |
0.00 |
11:27 |
722.94 |
673.05 |
0.00 |
11:26 |
677.33 |
684.71 |
0.00 |
11:25 |
677.33 |
670.76 |
0.00 |
11:24 |
677.33 |
670.76 |
0.00 |
11:23 |
677.33 |
657.56 |
0.00 |
11:22 |
677.33 |
640.21 |
0.00 |
11:21 |
711.26 |
672.26 |
0.00 |
11:20 |
711.26 |
661.32 |
0.00 |
11:19 |
711.26 |
651.87 |
0.00 |
11:18 |
711.26 |
637.52 |
0.00 |
11:17 |
711.26 |
611.84 |
0.00 |
11:16 |
711.26 |
604.28 |
0.00 |
11:15 |
711.26 |
595.60 |
0.00 |
11:14 |
711.26 |
601.26 |
0.00 |
11:13 |
711.26 |
601.26 |
0.00 |
11:12 |
711.26 |
594.09 |
0.00 |
11:11 |
711.26 |
588.05 |
0.00 |
11:10 |
711.26 |
582.77 |
0.00 |
11:09 |
711.26 |
588.05 |
0.00 |
11:08 |
711.26 |
615.59 |
0.00 |
11:07 |
711.26 |
671.82 |
0.00 |
11:06 |
711.26 |
671.06 |
0.00 |
11:05 |
711.26 |
671.06 |
0.00 |
11:04 |
711.26 |
683.90 |
0.00 |
11:03 |
741.46 |
683.90 |
0.00 |
11:02 |
741.46 |
683.90 |
0.00 |
11:01 |
741.46 |
722.83 |
0.00 |
11:00 |
741.46 |
741.34 |
0.00 |
10:59 |
741.46 |
741.34 |
0.00 |
10:58 |
741.46 |
733.78 |
0.00 |
10:57 |
741.46 |
727.36 |
0.00 |
10:56 |
741.46 |
702.43 |
0.00 |
10:55 |
778.82 |
682.05 |
0.00 |
10:54 |
778.82 |
682.05 |
0.00 |
10:53 |
778.82 |
663.92 |
0.00 |
10:52 |
740.32 |
675.25 |
0.00 |
10:51 |
740.32 |
680.15 |
0.00 |
10:50 |
740.32 |
680.15 |
0.00 |
10:49 |
740.32 |
646.19 |
0.00 |
10:48 |
740.32 |
638.26 |
0.00 |
10:47 |
740.32 |
597.49 |
0.00 |
10:46 |
740.32 |
640.48 |
0.00 |
10:45 |
740.32 |
640.48 |
0.00 |
10:44 |
740.32 |
653.67 |
0.00 |
10:43 |
740.32 |
638.21 |
0.00 |
10:42 |
740.32 |
668.75 |
0.00 |
10:41 |
740.32 |
677.04 |
0.00 |
10:40 |
740.32 |
664.61 |
0.00 |
10:39 |
740.32 |
667.24 |
0.00 |
10:38 |
740.32 |
652.55 |
0.00 |
10:37 |
740.32 |
632.95 |
0.00 |
10:36 |
740.32 |
712.12 |
0.00 |
10:35 |
740.32 |
695.90 |
0.00 |
10:34 |
740.32 |
688.36 |
0.00 |
10:33 |
740.32 |
695.15 |
0.00 |
10:32 |
740.32 |
702.69 |
0.00 |
10:31 |
740.32 |
703.82 |
0.00 |
10:30 |
865.35 |
769.90 |
0.00 |
10:29 |
865.35 |
743.46 |
0.00 |
10:28 |
865.35 |
766.87 |
0.00 |
10:27 |
865.35 |
773.67 |
0.00 |
10:26 |
865.35 |
768.38 |
0.00 |
10:25 |
865.35 |
768.38 |
0.00 |
10:24 |
865.35 |
759.69 |
0.00 |
10:23 |
865.35 |
799.33 |
0.00 |
10:22 |
865.35 |
826.53 |
0.00 |
10:21 |
865.35 |
835.60 |
0.00 |
10:20 |
865.35 |
874.53 |
0.00 |
10:19 |
865.35 |
889.65 |
0.00 |
10:18 |
865.35 |
902.13 |
0.00 |
10:17 |
865.35 |
919.16 |
0.00 |
10:16 |
865.35 |
911.59 |
0.00 |
10:15 |
865.35 |
983.89 |
0.00 |
10:14 |
865.35 |
977.07 |
0.00 |
10:13 |
865.35 |
980.48 |
0.00 |
10:12 |
865.35 |
980.48 |
0.00 |
10:11 |
865.35 |
981.99 |
0.00 |
10:10 |
865.35 |
981.99 |
0.00 |
10:09 |
830.55 |
986.53 |
0.00 |
10:08 |
830.55 |
980.10 |
0.00 |
10:07 |
830.55 |
963.07 |
0.00 |
10:06 |
830.55 |
981.64 |
0.00 |
10:05 |
830.55 |
952.41 |
0.00 |
10:04 |
830.55 |
995.67 |
0.00 |
10:03 |
830.55 |
1046.58 |
0.00 |
10:02 |
830.55 |
1045.05 |
0.00 |
10:01 |
908.87 |
908.18 |
0.00 |
10:00 |
633.01 |
769.08 |
0.00 |
09:59 |
633.01 |
745.83 |
0.00 |
09:58 |
633.01 |
640.68 |
0.00 |
09:57 |
633.01 |
625.50 |
0.00 |
09:56 |
633.01 |
648.18 |
0.00 |
09:55 |
633.01 |
633.76 |
0.00 |
09:54 |
700.58 |
676.26 |
0.00 |
09:53 |
700.58 |
643.61 |
0.00 |
09:52 |
669.47 |
560.56 |
0.00 |
09:51 |
669.47 |
573.06 |
0.00 |
09:50 |
669.47 |
550.70 |
0.00 |
09:49 |
469.74 |
468.83 |
0.00 |
09:48 |
469.74 |
446.86 |
0.00 |
09:47 |
405.77 |
436.62 |
0.00 |
09:46 |
447.41 |
408.22 |
0.00 |
09:45 |
360.33 |
385.11 |
0.00 |
09:44 |
360.33 |
398.75 |
0.00 |
09:43 |
360.33 |
392.32 |
0.00 |
09:42 |
265.13 |
378.27 |
0.00 |
09:41 |
265.13 |
313.47 |
0.00 |
09:40 |
265.13 |
297.53 |
0.00 |
09:39 |
265.13 |
302.05 |
0.00 |
09:38 |
265.13 |
285.79 |
0.00 |
09:37 |
265.13 |
254.36 |
0.00 |
09:36 |
265.13 |
263.05 |
0.00 |
09:35 |
265.13 |
241.08 |
0.00 |
09:34 |
171.15 |
171.47 |
0.00 |
09:33 |
133.33 |
118.14 |
0.00 |
09:32 |
37.70 |
39.95 |
0.00 |
09:31 |
0.00 |
-15.86 |
0.00 |
09:30 |
0.00 |
-24.19 |
0.00 |
|
大单资金:505.80万元 |
成交额占比:2.85% |
中单资金:705.10万元 |
成交额占比:3.98% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250528 |
37.73 |
-0.24% |
538.17 |
4190.68 |
505.80 |
2.85% |
705.10 |
3.98% |
-672.73 |
-3.80% |
20250527 |
37.82 |
1.69% |
7476.76 |
1529.88 |
2886.88 |
9.20% |
3214.96 |
10.24% |
1374.92 |
4.38% |
20250526 |
37.19 |
-1.06% |
-4153.07 |
6778.29 |
-1959.99 |
-8.55% |
-1075.29 |
-4.69% |
-1117.79 |
-4.88% |
20250523 |
37.59 |
0.32% |
6729.20 |
6785.03 |
3072.55 |
9.21% |
2420.76 |
7.26% |
1235.89 |
3.70% |
20250522 |
37.47 |
-0.35% |
-837.55 |
8992.86 |
-314.56 |
-1.63% |
-874.14 |
-4.53% |
351.15 |
1.82% |
20250521 |
37.60 |
-0.40% |
-5020.61 |
13686.08 |
-2155.00 |
-7.23% |
-723.34 |
-2.43% |
-2142.27 |
-7.19% |
20250520 |
37.75 |
1.45% |
12447.44 |
18866.67 |
8135.29 |
19.27% |
3751.47 |
8.89% |
560.68 |
1.33% |
20250519 |
37.21 |
-1.22% |
-7420.43 |
12856.16 |
-1953.25 |
-7.63% |
-1394.89 |
-5.45% |
-4072.29 |
-15.90% |
20250516 |
37.67 |
1.32% |
10356.57 |
13472.51 |
5280.38 |
13.45% |
2746.32 |
7.00% |
2329.87 |
5.93% |
20250515 |
37.18 |
0.11% |
6002.76 |
7760.86 |
4378.66 |
11.32% |
2165.92 |
5.60% |
-541.82 |
-1.40% |
20250514 |
37.14 |
1.14% |
7091.42 |
3419.95 |
3025.59 |
10.72% |
2773.63 |
9.83% |
1292.20 |
4.58% |
20250513 |
36.72 |
0.60% |
3160.85 |
766.32 |
2124.78 |
10.19% |
1442.30 |
6.92% |
-406.23 |
-1.95% |
20250512 |
36.50 |
-0.22% |
-2791.80 |
-1198.99 |
-1336.90 |
-8.24% |
-481.47 |
-2.97% |
-973.43 |
-6.00% |
20250509 |
36.58 |
-0.81% |
-3638.39 |
5580.32 |
-431.27 |
-2.96% |
-681.25 |
-4.68% |
-2525.87 |
-17.36% |
20250508 |
36.88 |
0.22% |
672.10 |
2057.26 |
37.75 |
0.24% |
598.18 |
3.73% |
36.17 |
0.23% |
20250507 |
36.80 |
0.60% |
1091.98 |
341.90 |
371.96 |
1.85% |
598.00 |
2.97% |
122.02 |
0.61% |
20250506 |
36.58 |
0.36% |
-42.27 |
-791.07 |
159.47 |
0.86% |
-83.68 |
-0.45% |
-118.06 |
-0.64% |
20250430 |
36.45 |
2.88% |
11672.05 |
-2122.66 |
5442.41 |
10.96% |
1843.65 |
3.71% |
4385.99 |
8.84% |
20250429 |
35.43 |
-1.69% |
-11121.13 |
-10372.21 |
-3954.33 |
-10.60% |
-3491.20 |
-9.36% |
-3675.60 |
-9.86% |
20250428 |
36.04 |
-0.74% |
-3567.57 |
-2646.00 |
-1677.61 |
-10.64% |
-1419.04 |
-9.00% |
-470.92 |
-2.99% |
20250425 |
36.31 |
-0.16% |
-2707.43 |
-1646.21 |
-761.01 |
-5.02% |
-917.64 |
-6.06% |
-1028.78 |
-6.79% |
20250424 |
36.37 |
-0.22% |
-3873.17 |
-1181.67 |
-1172.12 |
-6.95% |
-2059.94 |
-12.22% |
-641.11 |
-3.80% |
20250423 |
36.45 |
-1.38% |
-8032.51 |
-494.29 |
-2807.14 |
-10.62% |
-3102.21 |
-11.73% |
-2123.16 |
-8.03% |
20250422 |
36.96 |
2.64% |
4916.14 |
3089.79 |
3771.88 |
6.75% |
22.97 |
0.04% |
1121.29 |
2.01% |
20250421 |
36.01 |
-0.28% |
-1438.24 |
-1138.36 |
-677.82 |
-5.24% |
-163.96 |
-1.27% |
-596.46 |
-4.61% |
20250418 |
36.11 |
-0.63% |
193.05 |
-4724.43 |
-296.47 |
-3.39% |
-89.43 |
-1.02% |
578.95 |
6.61% |
20250417 |
36.34 |
-0.22% |
-245.96 |
-4879.76 |
-484.74 |
-3.54% |
-234.42 |
-1.71% |
473.20 |
3.46% |
20250416 |
36.42 |
0.66% |
1823.07 |
-4972.03 |
776.94 |
3.85% |
-587.50 |
-2.91% |
1633.63 |
8.10% |
20250415 |
36.18 |
-0.33% |
-1634.70 |
880.14 |
-456.27 |
-2.65% |
-964.80 |
-5.59% |
-213.63 |
-1.24% |
20250414 |
36.30 |
-1.14% |
-7380.20 |
4006.47 |
-4263.89 |
-15.07% |
-1864.62 |
-6.59% |
-1251.69 |
-4.42% |
600085同仁堂 大单资金流向:成交单大于等于6万股或者30万元以上。
600085同仁堂 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600085同仁堂 小单资金流向:成交单小于1万股或5万元。
如何看同仁堂[600085]资金流向的流入和流出呢?什么是同仁堂[600085]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
同仁堂[600085]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对同仁堂[600085]资金流向的计算方法不同,所以数据会有不一致的情况。
|