| 600085同仁堂 今日实时资金流向 |
| 15:00 |
966.91 |
-487.08 |
0.00 |
| 14:59 |
1001.35 |
-490.50 |
0.00 |
| 14:58 |
1001.35 |
-490.50 |
0.00 |
| 14:57 |
1001.35 |
-490.50 |
0.00 |
| 14:56 |
1001.35 |
-444.33 |
0.00 |
| 14:55 |
1063.93 |
-434.42 |
0.00 |
| 14:54 |
1013.98 |
-412.54 |
0.00 |
| 14:53 |
1013.98 |
-412.54 |
0.00 |
| 14:52 |
1048.18 |
-408.44 |
0.00 |
| 14:51 |
1048.18 |
-383.48 |
0.00 |
| 14:50 |
1117.29 |
-343.10 |
0.00 |
| 14:49 |
1059.10 |
-343.10 |
0.00 |
| 14:48 |
1059.10 |
-319.14 |
0.00 |
| 14:47 |
1230.30 |
-307.50 |
0.00 |
| 14:46 |
1230.30 |
-301.68 |
0.00 |
| 14:45 |
1260.34 |
-292.09 |
0.00 |
| 14:44 |
1331.69 |
-379.87 |
0.00 |
| 14:43 |
1386.80 |
-390.14 |
0.00 |
| 14:42 |
1386.80 |
-408.29 |
0.00 |
| 14:41 |
1386.80 |
-414.79 |
0.00 |
| 14:40 |
1386.80 |
-440.81 |
0.00 |
| 14:39 |
1386.80 |
-426.44 |
0.00 |
| 14:38 |
1421.71 |
-409.33 |
0.00 |
| 14:37 |
1455.93 |
-388.45 |
0.00 |
| 14:36 |
1455.93 |
-388.79 |
0.00 |
| 14:35 |
1455.93 |
-383.66 |
0.00 |
| 14:34 |
1455.93 |
-373.40 |
0.00 |
| 14:33 |
1455.93 |
-366.55 |
0.00 |
| 14:32 |
1455.93 |
-280.29 |
0.00 |
| 14:31 |
1455.93 |
-280.29 |
0.00 |
| 14:30 |
1455.93 |
-280.29 |
0.00 |
| 14:29 |
1455.93 |
-265.57 |
0.00 |
| 14:28 |
1455.93 |
-248.46 |
0.00 |
| 14:27 |
1455.93 |
-243.33 |
0.00 |
| 14:26 |
1455.93 |
-238.19 |
0.00 |
| 14:25 |
1487.45 |
-197.10 |
0.00 |
| 14:24 |
1487.45 |
-164.90 |
0.00 |
| 14:23 |
1487.45 |
-187.17 |
0.00 |
| 14:22 |
1487.45 |
-195.06 |
0.00 |
| 14:21 |
1487.45 |
-215.96 |
0.00 |
| 14:20 |
1487.45 |
-195.41 |
0.00 |
| 14:19 |
1429.55 |
-201.92 |
0.00 |
| 14:18 |
1429.55 |
-212.19 |
0.00 |
| 14:17 |
1390.15 |
-191.64 |
0.00 |
| 14:16 |
1390.15 |
-184.79 |
0.00 |
| 14:15 |
1390.15 |
-203.63 |
0.00 |
| 14:14 |
1390.15 |
-174.86 |
0.00 |
| 14:13 |
1355.20 |
-152.25 |
0.00 |
| 14:12 |
1355.20 |
-152.25 |
0.00 |
| 14:11 |
1355.20 |
-118.35 |
0.00 |
| 14:10 |
1355.20 |
-103.27 |
0.00 |
| 14:09 |
1355.20 |
-119.03 |
0.00 |
| 14:08 |
1355.20 |
-129.65 |
0.00 |
| 14:07 |
1397.32 |
-145.05 |
0.00 |
| 14:06 |
1443.88 |
-160.81 |
0.00 |
| 14:05 |
1409.63 |
-170.40 |
0.00 |
| 14:04 |
1375.37 |
-163.90 |
0.00 |
| 14:03 |
1375.37 |
-163.90 |
0.00 |
| 14:02 |
1375.37 |
-168.36 |
0.00 |
| 14:01 |
1370.57 |
-180.35 |
0.00 |
| 14:00 |
1370.57 |
-173.50 |
0.00 |
| 13:59 |
1375.37 |
-173.50 |
0.00 |
| 13:58 |
1375.37 |
-147.82 |
0.00 |
| 13:57 |
1375.37 |
-122.12 |
0.00 |
| 13:56 |
1375.37 |
-115.27 |
0.00 |
| 13:55 |
1375.37 |
-113.21 |
0.00 |
| 13:54 |
1375.37 |
-123.49 |
0.00 |
| 13:53 |
1375.37 |
-133.76 |
0.00 |
| 13:52 |
1411.00 |
-87.52 |
0.00 |
| 13:51 |
1359.59 |
-87.52 |
0.00 |
| 13:50 |
1359.59 |
-87.52 |
0.00 |
| 13:49 |
1316.41 |
-107.40 |
0.00 |
| 13:48 |
1316.41 |
-84.79 |
0.00 |
| 13:47 |
1316.41 |
-95.07 |
0.00 |
| 13:46 |
1316.41 |
-95.07 |
0.00 |
| 13:45 |
1316.41 |
-79.99 |
0.00 |
| 13:44 |
1316.41 |
-49.16 |
0.00 |
| 13:43 |
1316.41 |
-61.15 |
0.00 |
| 13:42 |
1316.41 |
-102.96 |
0.00 |
| 13:41 |
1316.41 |
-109.82 |
0.00 |
| 13:40 |
1284.87 |
-103.99 |
0.00 |
| 13:39 |
1147.75 |
-109.82 |
0.00 |
| 13:38 |
1023.69 |
-139.30 |
0.00 |
| 13:37 |
943.54 |
-217.40 |
0.00 |
| 13:36 |
943.54 |
-240.34 |
0.00 |
| 13:35 |
943.54 |
-240.34 |
0.00 |
| 13:34 |
855.29 |
-257.45 |
0.00 |
| 13:33 |
855.29 |
-257.45 |
0.00 |
| 13:32 |
855.29 |
-240.36 |
0.00 |
| 13:31 |
855.29 |
-240.36 |
0.00 |
| 13:30 |
855.29 |
-247.20 |
0.00 |
| 13:29 |
855.29 |
-262.24 |
0.00 |
| 13:28 |
855.29 |
-281.72 |
0.00 |
| 13:27 |
855.29 |
-284.15 |
0.00 |
| 13:26 |
716.45 |
-243.77 |
0.00 |
| 13:25 |
716.45 |
-243.77 |
0.00 |
| 13:24 |
716.45 |
-216.09 |
0.00 |
| 13:23 |
682.27 |
-216.09 |
0.00 |
| 13:22 |
682.27 |
-255.02 |
0.00 |
| 13:21 |
682.27 |
-291.20 |
0.00 |
| 13:20 |
682.27 |
-277.55 |
0.00 |
| 13:19 |
682.27 |
-289.16 |
0.00 |
| 13:18 |
682.27 |
-289.16 |
0.00 |
| 13:17 |
682.27 |
-272.09 |
0.00 |
| 13:16 |
682.27 |
-279.26 |
0.00 |
| 13:15 |
682.27 |
-279.26 |
0.00 |
| 13:14 |
682.27 |
-269.02 |
0.00 |
| 13:13 |
682.27 |
-287.11 |
0.00 |
| 13:12 |
682.27 |
-292.57 |
0.00 |
| 13:11 |
682.27 |
-277.91 |
0.00 |
| 13:10 |
732.78 |
-289.86 |
0.00 |
| 13:09 |
732.78 |
-283.03 |
0.00 |
| 13:08 |
732.78 |
-260.83 |
0.00 |
| 13:07 |
763.51 |
-266.64 |
0.00 |
| 13:06 |
763.51 |
-245.46 |
0.00 |
| 13:05 |
795.96 |
-245.46 |
0.00 |
| 13:04 |
795.96 |
-241.71 |
0.00 |
| 13:03 |
795.96 |
-248.54 |
0.00 |
| 13:02 |
795.96 |
-248.54 |
0.00 |
| 13:01 |
795.96 |
-248.54 |
0.00 |
| 11:30 |
745.99 |
-222.19 |
0.00 |
| 11:29 |
745.99 |
-222.19 |
0.00 |
| 11:28 |
355.88 |
-239.31 |
0.00 |
| 11:27 |
314.14 |
-505.92 |
0.00 |
| 11:26 |
314.14 |
-517.89 |
0.00 |
| 11:25 |
314.14 |
-517.89 |
0.00 |
| 11:24 |
314.14 |
-517.89 |
0.00 |
| 11:23 |
314.14 |
-524.38 |
0.00 |
| 11:22 |
314.14 |
-509.94 |
0.00 |
| 11:21 |
314.14 |
-489.44 |
0.00 |
| 11:20 |
314.14 |
-482.60 |
0.00 |
| 11:19 |
314.14 |
-496.28 |
0.00 |
| 11:18 |
314.14 |
-501.40 |
0.00 |
| 11:17 |
314.14 |
-494.91 |
0.00 |
| 11:16 |
314.14 |
-501.06 |
0.00 |
| 11:15 |
314.14 |
-480.22 |
0.00 |
| 11:14 |
314.14 |
-480.22 |
0.00 |
| 11:13 |
314.14 |
-480.22 |
0.00 |
| 11:12 |
314.14 |
-480.22 |
0.00 |
| 11:11 |
314.14 |
-480.22 |
0.00 |
| 11:10 |
314.14 |
-472.01 |
0.00 |
| 11:09 |
314.14 |
-472.01 |
0.00 |
| 11:08 |
314.14 |
-472.01 |
0.00 |
| 11:07 |
314.14 |
-472.01 |
0.00 |
| 11:06 |
314.14 |
-472.01 |
0.00 |
| 11:05 |
314.14 |
-478.17 |
0.00 |
| 11:04 |
314.14 |
-478.17 |
0.00 |
| 11:03 |
314.14 |
-478.17 |
0.00 |
| 11:02 |
314.14 |
-478.17 |
0.00 |
| 11:01 |
314.14 |
-450.49 |
0.00 |
| 11:00 |
314.14 |
-450.49 |
0.00 |
| 10:59 |
314.14 |
-362.27 |
0.00 |
| 10:58 |
314.14 |
-353.39 |
0.00 |
| 10:57 |
314.14 |
-342.45 |
0.00 |
| 10:56 |
314.14 |
-329.80 |
0.00 |
| 10:55 |
314.14 |
-365.37 |
0.00 |
| 10:54 |
314.14 |
-384.53 |
0.00 |
| 10:53 |
314.14 |
-391.37 |
0.00 |
| 10:52 |
314.14 |
-389.66 |
0.00 |
| 10:51 |
314.14 |
-380.77 |
0.00 |
| 10:50 |
314.14 |
-380.77 |
0.00 |
| 10:49 |
314.14 |
-398.21 |
0.00 |
| 10:48 |
314.14 |
-372.21 |
0.00 |
| 10:47 |
348.35 |
-372.21 |
0.00 |
| 10:46 |
348.35 |
-389.32 |
0.00 |
| 10:45 |
208.44 |
-394.46 |
0.00 |
| 10:44 |
208.44 |
-419.08 |
0.00 |
| 10:43 |
208.44 |
-421.48 |
0.00 |
| 10:42 |
170.15 |
-398.91 |
0.00 |
| 10:41 |
170.15 |
-404.04 |
0.00 |
| 10:40 |
170.15 |
-409.85 |
0.00 |
| 10:39 |
170.15 |
-409.85 |
0.00 |
| 10:38 |
170.15 |
-444.06 |
0.00 |
| 10:37 |
122.61 |
-438.93 |
0.00 |
| 10:36 |
122.61 |
-438.93 |
0.00 |
| 10:35 |
309.18 |
-343.27 |
0.00 |
| 10:34 |
270.87 |
-358.66 |
0.00 |
| 10:33 |
270.87 |
-326.20 |
0.00 |
| 10:32 |
270.87 |
-225.74 |
0.00 |
| 10:31 |
270.87 |
-247.28 |
0.00 |
| 10:30 |
270.87 |
-182.70 |
0.00 |
| 10:29 |
301.30 |
-132.79 |
0.00 |
| 10:28 |
301.30 |
-163.56 |
0.00 |
| 10:27 |
301.30 |
-163.56 |
0.00 |
| 10:26 |
301.30 |
-170.05 |
0.00 |
| 10:25 |
301.30 |
-164.59 |
0.00 |
| 10:24 |
301.30 |
-171.43 |
0.00 |
| 10:23 |
240.77 |
-139.65 |
0.00 |
| 10:22 |
240.77 |
-161.86 |
0.00 |
| 10:21 |
240.77 |
-152.30 |
0.00 |
| 10:20 |
240.77 |
-152.30 |
0.00 |
| 10:19 |
240.77 |
-194.74 |
0.00 |
| 10:18 |
194.26 |
-215.62 |
0.00 |
| 10:17 |
296.86 |
-189.29 |
0.00 |
| 10:16 |
190.62 |
-208.76 |
0.00 |
| 10:15 |
190.62 |
-207.06 |
0.00 |
| 10:14 |
190.62 |
-238.43 |
0.00 |
| 10:13 |
190.62 |
-265.00 |
0.00 |
| 10:12 |
190.62 |
-249.00 |
0.00 |
| 10:11 |
190.62 |
-241.85 |
0.00 |
| 10:10 |
110.28 |
-265.01 |
0.00 |
| 10:09 |
76.24 |
-253.10 |
0.00 |
| 10:08 |
36.80 |
-365.99 |
0.00 |
| 10:07 |
36.80 |
-371.09 |
0.00 |
| 10:06 |
36.80 |
-385.36 |
0.00 |
| 10:05 |
70.78 |
-402.34 |
0.00 |
| 10:04 |
70.78 |
-548.12 |
0.00 |
| 10:03 |
70.78 |
-540.31 |
0.00 |
| 10:02 |
70.78 |
-543.03 |
0.00 |
| 10:01 |
70.78 |
-532.50 |
0.00 |
| 10:00 |
70.78 |
-520.61 |
0.00 |
| 09:59 |
70.78 |
-500.23 |
0.00 |
| 09:58 |
65.00 |
-475.10 |
0.00 |
| 09:57 |
129.52 |
-439.44 |
0.00 |
| 09:56 |
129.52 |
-426.55 |
0.00 |
| 09:55 |
166.55 |
-420.43 |
0.00 |
| 09:54 |
-100.37 |
-403.12 |
0.00 |
| 09:53 |
-143.20 |
-384.43 |
0.00 |
| 09:52 |
-75.26 |
-389.87 |
0.00 |
| 09:51 |
-112.98 |
-308.32 |
0.00 |
| 09:50 |
-82.74 |
-279.79 |
0.00 |
| 09:49 |
-48.75 |
-219.97 |
0.00 |
| 09:48 |
-48.75 |
-200.25 |
0.00 |
| 09:47 |
18.91 |
-186.65 |
0.00 |
| 09:46 |
18.91 |
-180.19 |
0.00 |
| 09:45 |
61.39 |
-209.45 |
0.00 |
| 09:44 |
61.39 |
-219.31 |
0.00 |
| 09:43 |
61.39 |
-213.20 |
0.00 |
| 09:42 |
61.39 |
-184.99 |
0.00 |
| 09:41 |
61.39 |
-196.90 |
0.00 |
| 09:40 |
61.39 |
-211.19 |
0.00 |
| 09:39 |
61.39 |
-231.57 |
0.00 |
| 09:38 |
61.39 |
-206.42 |
0.00 |
| 09:37 |
-94.09 |
-426.37 |
0.00 |
| 09:36 |
42.46 |
-416.87 |
0.00 |
| 09:35 |
110.42 |
-368.61 |
0.00 |
| 09:34 |
110.42 |
-316.95 |
0.00 |
| 09:33 |
144.42 |
-237.06 |
0.00 |
| 09:32 |
144.42 |
-188.45 |
0.00 |
| 09:31 |
41.47 |
-197.33 |
0.00 |
| 09:30 |
-49.73 |
-45.30 |
0.00 |
|
| 大单资金：966.91万元 |
成交额占比：4.38% |
| 中单资金：-487.08万元 |
成交额占比：-2.21% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
34.20 |
0.15% |
1252.19 |
-4244.35 |
966.91 |
4.38% |
-487.08 |
-2.21% |
772.36 |
3.50% |
| 20250925 |
34.15 |
-0.78% |
-3574.15 |
-9750.13 |
-1710.27 |
-9.07% |
-1868.46 |
-9.91% |
4.58 |
0.02% |
| 20250924 |
34.42 |
0.70% |
3462.03 |
-9757.51 |
2164.19 |
9.20% |
656.05 |
2.79% |
641.79 |
2.73% |
| 20250923 |
34.18 |
-0.81% |
-3413.31 |
-13811.39 |
-3193.69 |
-10.75% |
-1868.84 |
-6.29% |
1649.22 |
5.55% |
| 20250922 |
34.46 |
-0.95% |
-5231.75 |
-12240.26 |
-2471.49 |
-9.00% |
-2846.93 |
-10.36% |
86.67 |
0.32% |
| 20250919 |
34.79 |
-0.54% |
-7000.63 |
-12109.88 |
-4538.87 |
-14.89% |
-2971.84 |
-9.75% |
510.08 |
1.67% |
| 20250918 |
34.98 |
-0.34% |
-6138.67 |
-11653.68 |
-1717.65 |
-3.61% |
-1497.06 |
-3.14% |
-2923.96 |
-6.14% |
| 20250917 |
35.10 |
0.06% |
-840.78 |
-10011.38 |
-1889.69 |
-8.75% |
-78.77 |
-0.36% |
1127.68 |
5.22% |
| 20250916 |
35.08 |
0.14% |
-4209.85 |
-12829.17 |
-1622.56 |
-6.47% |
-2438.82 |
-9.73% |
-148.47 |
-0.59% |
| 20250915 |
35.03 |
-0.43% |
-8102.51 |
-16713.91 |
-2341.11 |
-8.01% |
-2941.58 |
-10.06% |
-2819.82 |
-9.65% |
| 20250912 |
35.18 |
-0.54% |
-6370.55 |
-11595.69 |
-4082.67 |
-12.14% |
-2369.10 |
-7.05% |
81.22 |
0.24% |
| 20250911 |
35.37 |
0.51% |
-4973.80 |
-18854.05 |
-75.35 |
-0.18% |
-719.21 |
-1.70% |
-4179.24 |
-9.90% |
| 20250910 |
35.19 |
-0.54% |
-8212.77 |
-24114.33 |
-4707.48 |
-17.03% |
-2275.21 |
-8.23% |
-1230.08 |
-4.45% |
| 20250909 |
35.38 |
-0.90% |
-8276.18 |
-27243.26 |
-5507.30 |
-14.23% |
-2305.15 |
-5.96% |
-463.73 |
-1.20% |
| 20250908 |
35.70 |
1.74% |
11349.36 |
-29667.99 |
2777.11 |
5.25% |
3395.47 |
6.41% |
5176.78 |
9.78% |
| 20250905 |
35.09 |
0.03% |
-12081.03 |
-32124.36 |
-11341.03 |
-19.21% |
-1141.31 |
-1.93% |
401.31 |
0.68% |
| 20250904 |
35.08 |
-0.85% |
-8800.57 |
-40128.14 |
-5335.63 |
-11.16% |
-2151.51 |
-4.50% |
-1313.43 |
-2.75% |
| 20250903 |
35.38 |
-1.01% |
-17165.70 |
-49376.15 |
-7836.41 |
-17.29% |
-5152.73 |
-11.37% |
-4176.56 |
-9.21% |
| 20250902 |
35.74 |
-0.94% |
-8986.62 |
-52870.80 |
-7932.03 |
-13.70% |
-2754.96 |
-4.76% |
1700.37 |
2.94% |
| 20250901 |
36.08 |
1.12% |
-4667.82 |
-48578.07 |
320.74 |
0.43% |
-5179.18 |
-6.94% |
190.62 |
0.26% |
| 20250829 |
35.68 |
-1.11% |
-27331.28 |
-47273.85 |
-19344.81 |
-22.04% |
-9930.53 |
-11.31% |
1944.06 |
2.21% |
| 20250828 |
36.08 |
-1.07% |
-19172.25 |
-35715.10 |
-14583.64 |
-19.40% |
-4146.54 |
-5.52% |
-442.07 |
-0.59% |
| 20250827 |
36.47 |
-2.02% |
-23527.93 |
-12615.89 |
-11331.06 |
-17.15% |
-9624.10 |
-14.57% |
-2572.77 |
-3.89% |
| 20250826 |
37.22 |
-0.45% |
-6144.77 |
1944.15 |
-3639.30 |
-7.71% |
-3269.43 |
-6.92% |
763.96 |
1.62% |
| 20250825 |
37.39 |
0.81% |
5021.49 |
5286.76 |
1624.96 |
2.18% |
1756.66 |
2.35% |
1639.87 |
2.20% |
| 20250822 |
37.09 |
-0.24% |
-7911.66 |
5868.70 |
-7786.06 |
-11.52% |
-2011.95 |
-2.98% |
1886.35 |
2.79% |
| 20250821 |
37.18 |
1.06% |
14139.97 |
7035.70 |
8515.57 |
8.51% |
5213.44 |
5.21% |
410.96 |
0.41% |
| 20250820 |
36.79 |
0.88% |
5158.17 |
-114.38 |
3228.98 |
6.95% |
2613.19 |
5.62% |
-684.00 |
-1.47% |
| 20250819 |
36.47 |
0.16% |
-3901.54 |
-5488.21 |
-296.69 |
-0.59% |
-1904.25 |
-3.82% |
-1700.60 |
-3.41% |
| 20250818 |
36.41 |
0.52% |
4841.75 |
-9371.02 |
2206.90 |
3.36% |
3058.90 |
4.66% |
-424.05 |
-0.65% |
600085同仁堂 大单资金流向：成交单大于等于6万股或者30万元以上。
600085同仁堂 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600085同仁堂 小单资金流向：成交单小于1万股或5万元。
如何看同仁堂[600085]资金流向的流入和流出呢？什么是同仁堂[600085]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
同仁堂[600085]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对同仁堂[600085]资金流向的计算方法不同，所以数据会有不一致的情况。
|
