600085同仁堂 今日实时资金流向 |
15:00 |
-1907.38 |
-1797.94 |
-2205.87 |
14:59 |
-1858.36 |
-1672.52 |
-2186.05 |
14:58 |
-1858.36 |
-1672.52 |
-2186.05 |
14:57 |
-1858.36 |
-1672.52 |
-2186.05 |
14:56 |
-1858.36 |
-1629.99 |
-2192.90 |
14:55 |
-1927.56 |
-1630.72 |
-2162.28 |
14:54 |
-1927.56 |
-1628.92 |
-2164.81 |
14:53 |
-1927.56 |
-1643.33 |
-2153.64 |
14:52 |
-1962.51 |
-1667.11 |
-2161.93 |
14:51 |
-1928.65 |
-1684.41 |
-2188.96 |
14:50 |
-1928.65 |
-1693.41 |
-2188.60 |
14:49 |
-1973.68 |
-1688.37 |
-2199.77 |
14:48 |
-1973.68 |
-1695.94 |
-2194.37 |
14:47 |
-1973.68 |
-1700.98 |
-2178.53 |
14:46 |
-1973.68 |
-1695.94 |
-2192.58 |
14:45 |
-1973.68 |
-1701.34 |
-2196.19 |
14:44 |
-1973.68 |
-1683.29 |
-2202.32 |
14:43 |
-1973.68 |
-1671.04 |
-2204.79 |
14:42 |
-1973.68 |
-1664.21 |
-2197.23 |
14:41 |
-1973.68 |
-1666.38 |
-2211.64 |
14:40 |
-1973.68 |
-1650.89 |
-2214.17 |
14:39 |
-1973.68 |
-1635.77 |
-2206.61 |
14:38 |
-1865.65 |
-1642.61 |
-2209.49 |
14:37 |
-1865.65 |
-1617.76 |
-2185.36 |
14:36 |
-1927.24 |
-1626.40 |
-2177.44 |
14:35 |
-1927.24 |
-1626.40 |
-2175.64 |
14:34 |
-1927.24 |
-1588.59 |
-2176.37 |
14:33 |
-1927.24 |
-1550.78 |
-2127.03 |
14:32 |
-1927.24 |
-1525.21 |
-2086.70 |
14:31 |
-1895.90 |
-1546.11 |
-2064.74 |
14:30 |
-1895.90 |
-1541.07 |
-2056.46 |
14:29 |
-1895.90 |
-1511.89 |
-2050.70 |
14:28 |
-1895.90 |
-1519.82 |
-2045.66 |
14:27 |
-1895.90 |
-1494.97 |
-2067.63 |
14:26 |
-1895.90 |
-1479.49 |
-2085.28 |
14:25 |
-1995.32 |
-1490.29 |
-2073.40 |
14:24 |
-1995.32 |
-1481.29 |
-2088.53 |
14:23 |
-2031.34 |
-1499.66 |
-2088.18 |
14:22 |
-2031.34 |
-1449.25 |
-2061.53 |
14:21 |
-1981.29 |
-1430.88 |
-2044.97 |
14:20 |
-1884.06 |
-1318.53 |
-1980.88 |
14:19 |
-1884.06 |
-1318.53 |
-1984.85 |
14:18 |
-1884.06 |
-1299.09 |
-1990.61 |
14:17 |
-1737.46 |
-1299.09 |
-1982.69 |
14:16 |
-1683.43 |
-1236.05 |
-1963.24 |
14:15 |
-1487.06 |
-1134.09 |
-1865.60 |
14:14 |
-1451.03 |
-1066.34 |
-1841.46 |
14:13 |
-1451.03 |
-1044.71 |
-1826.32 |
14:12 |
-1451.03 |
-1032.82 |
-1813.71 |
14:11 |
-1451.03 |
-1039.31 |
-1817.32 |
14:10 |
-1509.08 |
-1047.98 |
-1748.77 |
14:09 |
-1509.08 |
-1029.97 |
-1726.79 |
14:08 |
-1509.08 |
-1043.30 |
-1740.85 |
14:07 |
-1509.08 |
-1031.05 |
-1731.12 |
14:06 |
-1509.08 |
-1020.60 |
-1734.01 |
14:05 |
-1509.08 |
-1011.95 |
-1728.61 |
14:04 |
-1509.08 |
-987.09 |
-1718.88 |
14:03 |
-1509.08 |
-987.09 |
-1746.99 |
14:02 |
-1509.08 |
-971.24 |
-1732.94 |
14:01 |
-1429.07 |
-986.73 |
-1685.86 |
14:00 |
-1429.07 |
-957.54 |
-1690.55 |
13:59 |
-1429.07 |
-944.92 |
-1658.11 |
13:58 |
-1429.07 |
-951.42 |
-1649.82 |
13:57 |
-1429.07 |
-951.42 |
-1658.47 |
13:56 |
-1429.07 |
-951.42 |
-1667.36 |
13:55 |
-1429.07 |
-943.48 |
-1663.40 |
13:54 |
-1429.07 |
-925.46 |
-1617.62 |
13:53 |
-1429.07 |
-925.46 |
-1612.57 |
13:52 |
-1134.87 |
-925.46 |
-1588.77 |
13:51 |
-1134.87 |
-914.64 |
-1590.93 |
13:50 |
-1134.87 |
-914.64 |
-1579.75 |
13:49 |
-1134.87 |
-930.15 |
-1538.99 |
13:48 |
-1134.87 |
-930.15 |
-1520.59 |
13:47 |
-1134.87 |
-930.15 |
-1510.49 |
13:46 |
-1134.87 |
-909.95 |
-1502.19 |
13:45 |
-1134.87 |
-916.09 |
-1502.55 |
13:44 |
-1134.87 |
-916.09 |
-1491.01 |
13:43 |
-1134.87 |
-916.09 |
-1513.02 |
13:42 |
-1134.87 |
-907.79 |
-1514.83 |
13:41 |
-1134.87 |
-907.79 |
-1522.77 |
13:40 |
-1051.92 |
-925.83 |
-1511.59 |
13:39 |
-1006.82 |
-927.63 |
-1509.06 |
13:38 |
-1006.82 |
-927.63 |
-1500.41 |
13:37 |
-1006.82 |
-927.63 |
-1485.61 |
13:36 |
-1006.82 |
-927.63 |
-1487.78 |
13:35 |
-1006.82 |
-927.63 |
-1460.35 |
13:34 |
-1006.82 |
-922.58 |
-1466.85 |
13:33 |
-1006.82 |
-929.08 |
-1444.11 |
13:32 |
-1006.82 |
-929.08 |
-1452.42 |
13:31 |
-1006.82 |
-935.22 |
-1453.14 |
13:30 |
-1006.82 |
-935.58 |
-1448.45 |
13:29 |
-1006.82 |
-935.58 |
-1460.00 |
13:28 |
-1006.82 |
-907.44 |
-1456.76 |
13:27 |
-1006.82 |
-914.65 |
-1478.04 |
13:26 |
-1006.82 |
-914.65 |
-1489.94 |
13:25 |
-970.77 |
-921.86 |
-1491.02 |
13:24 |
-970.77 |
-927.63 |
-1488.50 |
13:23 |
-970.77 |
-935.21 |
-1489.95 |
13:22 |
-970.77 |
-935.21 |
-1495.00 |
13:21 |
-885.31 |
-905.64 |
-1506.90 |
13:20 |
-885.31 |
-905.64 |
-1467.60 |
13:19 |
-849.96 |
-911.05 |
-1445.60 |
13:18 |
-849.96 |
-912.14 |
-1408.43 |
13:17 |
-849.96 |
-920.80 |
-1403.38 |
13:16 |
-849.96 |
-920.08 |
-1397.25 |
13:15 |
-849.96 |
-925.13 |
-1389.31 |
13:14 |
-849.96 |
-908.53 |
-1366.22 |
13:13 |
-849.96 |
-906.73 |
-1344.57 |
13:12 |
-849.96 |
-872.09 |
-1336.63 |
13:11 |
-849.96 |
-851.89 |
-1331.95 |
13:10 |
-849.96 |
-816.89 |
-1291.54 |
13:09 |
-849.96 |
-792.36 |
-1286.49 |
13:08 |
-849.96 |
-792.36 |
-1280.00 |
13:07 |
-849.96 |
-777.56 |
-1279.64 |
13:06 |
-849.96 |
-763.48 |
-1269.97 |
13:05 |
-849.96 |
-763.48 |
-1265.28 |
13:04 |
-849.96 |
-725.21 |
-1277.56 |
13:03 |
-849.96 |
-725.21 |
-1264.93 |
13:02 |
-849.96 |
-725.21 |
-1272.15 |
13:01 |
-849.96 |
-725.21 |
-1259.81 |
11:30 |
-760.32 |
-734.96 |
-1237.99 |
11:29 |
-760.32 |
-745.80 |
-1239.43 |
11:28 |
-760.32 |
-745.80 |
-1239.43 |
11:27 |
-760.32 |
-745.80 |
-1230.77 |
11:26 |
-760.32 |
-745.80 |
-1210.18 |
11:25 |
-760.32 |
-745.80 |
-1209.82 |
11:24 |
-760.32 |
-745.80 |
-1210.18 |
11:23 |
-760.32 |
-745.80 |
-1214.88 |
11:22 |
-760.32 |
-745.80 |
-1213.43 |
11:21 |
-760.32 |
-734.25 |
-1208.74 |
11:20 |
-760.32 |
-734.25 |
-1210.55 |
11:19 |
-760.32 |
-718.36 |
-1205.50 |
11:18 |
-760.32 |
-740.77 |
-1196.11 |
11:17 |
-760.32 |
-748.72 |
-1199.36 |
11:16 |
-760.32 |
-785.91 |
-1209.84 |
11:15 |
-792.08 |
-829.23 |
-1254.24 |
11:14 |
-792.08 |
-829.23 |
-1256.41 |
11:13 |
-792.08 |
-834.65 |
-1254.61 |
11:12 |
-792.08 |
-827.43 |
-1244.51 |
11:11 |
-792.08 |
-827.43 |
-1237.29 |
11:10 |
-792.08 |
-827.43 |
-1238.74 |
11:09 |
-792.08 |
-827.43 |
-1234.05 |
11:08 |
-792.08 |
-827.43 |
-1229.72 |
11:07 |
-792.08 |
-839.70 |
-1233.69 |
11:06 |
-792.08 |
-837.90 |
-1228.28 |
11:05 |
-792.08 |
-837.90 |
-1235.50 |
11:04 |
-792.08 |
-837.90 |
-1232.25 |
11:03 |
-792.08 |
-837.90 |
-1235.50 |
11:02 |
-792.08 |
-825.28 |
-1244.16 |
11:01 |
-792.08 |
-825.28 |
-1247.04 |
11:00 |
-792.08 |
-832.13 |
-1247.04 |
10:59 |
-750.25 |
-832.13 |
-1258.58 |
10:58 |
-750.25 |
-779.10 |
-1206.99 |
10:57 |
-750.25 |
-767.19 |
-1195.09 |
10:56 |
-750.25 |
-752.76 |
-1196.53 |
10:55 |
-750.25 |
-752.04 |
-1191.84 |
10:54 |
-750.25 |
-752.04 |
-1181.38 |
10:53 |
-750.25 |
-758.89 |
-1177.78 |
10:52 |
-750.25 |
-766.83 |
-1174.17 |
10:51 |
-719.23 |
-756.00 |
-1145.30 |
10:50 |
-719.23 |
-756.00 |
-1139.89 |
10:49 |
-755.34 |
-756.00 |
-1138.09 |
10:48 |
-755.34 |
-756.00 |
-1128.34 |
10:47 |
-755.34 |
-770.44 |
-1121.49 |
10:46 |
-755.34 |
-811.58 |
-1129.79 |
10:45 |
-755.34 |
-817.00 |
-1141.69 |
10:44 |
-755.34 |
-826.02 |
-1127.27 |
10:43 |
-755.34 |
-800.77 |
-1134.49 |
10:42 |
-755.34 |
-811.59 |
-1142.42 |
10:41 |
-755.34 |
-806.18 |
-1067.79 |
10:40 |
-755.34 |
-806.18 |
-1068.51 |
10:39 |
-755.34 |
-806.18 |
-1063.10 |
10:38 |
-755.34 |
-806.18 |
-1062.39 |
10:37 |
-755.34 |
-806.18 |
-1052.66 |
10:36 |
-755.34 |
-806.18 |
-1039.68 |
10:35 |
-755.34 |
-794.29 |
-1029.96 |
10:34 |
-755.34 |
-794.29 |
-1033.56 |
10:33 |
-701.30 |
-782.05 |
-1023.12 |
10:32 |
-629.24 |
-774.84 |
-1015.55 |
10:31 |
-629.24 |
-783.49 |
-1048.71 |
10:30 |
-629.24 |
-791.78 |
-1047.27 |
10:29 |
-292.70 |
-766.19 |
-1028.18 |
10:28 |
-292.70 |
-738.06 |
-1033.95 |
10:27 |
-292.70 |
-738.06 |
-1035.76 |
10:26 |
-292.70 |
-751.04 |
-1037.20 |
10:25 |
-292.70 |
-765.46 |
-1048.02 |
10:24 |
-292.70 |
-776.28 |
-1029.64 |
10:23 |
-292.70 |
-789.26 |
-1036.12 |
10:22 |
-220.58 |
-778.44 |
-1011.98 |
10:21 |
-220.58 |
-773.39 |
-1009.09 |
10:20 |
-224.57 |
-755.36 |
-922.57 |
10:19 |
-224.57 |
-755.36 |
-915.01 |
10:18 |
-224.57 |
-748.15 |
-903.47 |
10:17 |
-224.57 |
-733.37 |
-904.56 |
10:16 |
-224.57 |
-713.54 |
-887.61 |
10:15 |
-224.57 |
-678.20 |
-883.29 |
10:14 |
-224.57 |
-676.03 |
-825.22 |
10:13 |
-224.57 |
-676.03 |
-810.43 |
10:12 |
-193.55 |
-665.93 |
-809.35 |
10:11 |
-135.45 |
-626.96 |
-786.98 |
10:10 |
-135.45 |
-592.32 |
-746.20 |
10:09 |
-135.45 |
-579.33 |
-695.68 |
10:08 |
-135.45 |
-560.20 |
-710.84 |
10:07 |
-135.45 |
-542.52 |
-726.01 |
10:06 |
-9.10 |
-534.94 |
-684.13 |
10:05 |
-9.10 |
-499.19 |
-571.08 |
10:04 |
-9.10 |
-499.19 |
-574.34 |
10:03 |
-9.10 |
-499.19 |
-564.23 |
10:02 |
-9.10 |
-492.69 |
-435.59 |
10:01 |
-9.10 |
-477.87 |
-418.61 |
10:00 |
-9.10 |
-466.66 |
-403.79 |
09:59 |
-9.10 |
-484.39 |
-396.19 |
09:58 |
-9.10 |
-491.62 |
-407.04 |
09:57 |
-9.10 |
-491.62 |
-402.35 |
09:56 |
-9.10 |
-480.06 |
-388.26 |
09:55 |
-9.10 |
-485.12 |
-388.26 |
09:54 |
26.67 |
-492.34 |
-355.02 |
09:53 |
26.67 |
-492.34 |
-347.43 |
09:52 |
67.51 |
-492.34 |
-352.50 |
09:51 |
67.51 |
-499.57 |
-352.50 |
09:50 |
67.51 |
-490.17 |
-351.42 |
09:49 |
113.04 |
-481.86 |
-350.34 |
09:48 |
113.04 |
-481.86 |
-332.99 |
09:47 |
113.04 |
-481.86 |
-326.84 |
09:46 |
79.74 |
-473.55 |
-320.73 |
09:45 |
79.74 |
-480.06 |
-335.93 |
09:44 |
79.74 |
-420.73 |
-286.37 |
09:43 |
79.74 |
-433.05 |
-276.96 |
09:42 |
79.74 |
-387.81 |
-228.82 |
09:41 |
79.74 |
-400.12 |
-208.20 |
09:40 |
79.74 |
-420.04 |
-225.58 |
09:39 |
79.74 |
-420.04 |
-219.44 |
09:38 |
79.74 |
-428.71 |
-218.36 |
09:37 |
79.74 |
-435.22 |
-226.68 |
09:36 |
79.74 |
-348.17 |
-204.28 |
09:35 |
79.74 |
-266.11 |
-171.02 |
09:34 |
79.74 |
-217.65 |
-161.64 |
09:33 |
79.74 |
-206.10 |
-161.64 |
09:32 |
115.85 |
-181.90 |
-145.03 |
09:31 |
84.07 |
-181.90 |
-110.18 |
09:30 |
0.00 |
-42.96 |
-21.66 |
|
大单资金:-1907.38万元 |
成交额占比:-11.67% |
中单资金:-1797.94万元 |
成交额占比:-11.00% |
小单资金:-2205.87万元 |
成交额占比:-13.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250618 |
36.14 |
-0.14% |
-882.12 |
-10638.87 |
-9.10 |
-0.33% |
-485.12 |
-17.45% |
-387.90 |
-13.95% |
20250617 |
36.19 |
-0.44% |
-5631.44 |
-13785.84 |
-2221.63 |
-10.09% |
-1878.49 |
-8.54% |
-1531.32 |
-6.96% |
20250616 |
36.35 |
-0.95% |
-5118.96 |
-10062.64 |
-2976.75 |
-14.18% |
-1608.81 |
-7.66% |
-533.40 |
-2.54% |
20250613 |
36.70 |
-2.21% |
-10195.20 |
-5549.74 |
-4400.59 |
-13.64% |
-3876.22 |
-12.01% |
-1918.39 |
-5.95% |
20250612 |
37.53 |
-0.19% |
2563.84 |
-2158.65 |
-1030.80 |
-4.92% |
4509.49 |
21.54% |
-914.85 |
-4.37% |
20250611 |
37.60 |
-0.40% |
-3754.77 |
-5179.46 |
-3156.07 |
-15.65% |
-698.13 |
-3.46% |
99.43 |
0.49% |
20250610 |
37.75 |
0.16% |
6105.75 |
-4118.63 |
1501.57 |
5.55% |
1957.09 |
7.24% |
2647.09 |
9.79% |
20250609 |
37.69 |
1.21% |
1376.81 |
-4492.28 |
1536.15 |
5.48% |
-324.21 |
-1.16% |
164.87 |
0.59% |
20250606 |
37.24 |
-0.59% |
-6119.30 |
-5101.81 |
-1009.50 |
-5.36% |
-3303.15 |
-17.54% |
-1806.65 |
-9.59% |
20250605 |
37.46 |
-1.34% |
-7667.28 |
-2632.27 |
-4051.61 |
-13.02% |
-2967.40 |
-9.54% |
-648.27 |
-2.08% |
20250604 |
37.97 |
-0.45% |
-3599.09 |
1925.14 |
-2095.24 |
-9.07% |
-1203.14 |
-5.21% |
-300.71 |
-1.30% |
20250603 |
38.14 |
0.37% |
4018.62 |
6907.26 |
1127.92 |
3.72% |
516.03 |
1.70% |
2374.67 |
7.84% |
20250530 |
38.00 |
-0.03% |
2277.02 |
3819.35 |
926.62 |
3.72% |
887.80 |
3.57% |
462.60 |
1.86% |
20250529 |
38.01 |
0.74% |
4005.33 |
5965.28 |
1460.04 |
6.60% |
1777.17 |
8.03% |
768.12 |
3.47% |
20250528 |
37.73 |
-0.24% |
538.17 |
4190.68 |
505.80 |
2.85% |
705.10 |
3.98% |
-672.73 |
-3.80% |
20250527 |
37.82 |
1.69% |
7476.76 |
1529.88 |
2886.88 |
9.20% |
3214.96 |
10.24% |
1374.92 |
4.38% |
20250526 |
37.19 |
-1.06% |
-4153.07 |
6778.29 |
-1959.99 |
-8.55% |
-1075.29 |
-4.69% |
-1117.79 |
-4.88% |
20250523 |
37.59 |
0.32% |
6729.20 |
6785.03 |
3072.55 |
9.21% |
2420.76 |
7.26% |
1235.89 |
3.70% |
20250522 |
37.47 |
-0.35% |
-837.55 |
8992.86 |
-314.56 |
-1.63% |
-874.14 |
-4.53% |
351.15 |
1.82% |
20250521 |
37.60 |
-0.40% |
-5020.61 |
13686.08 |
-2155.00 |
-7.23% |
-723.34 |
-2.43% |
-2142.27 |
-7.19% |
20250520 |
37.75 |
1.45% |
12447.44 |
18866.67 |
8135.29 |
19.27% |
3751.47 |
8.89% |
560.68 |
1.33% |
20250519 |
37.21 |
-1.22% |
-7420.43 |
12856.16 |
-1953.25 |
-7.63% |
-1394.89 |
-5.45% |
-4072.29 |
-15.90% |
20250516 |
37.67 |
1.32% |
10356.57 |
13472.51 |
5280.38 |
13.45% |
2746.32 |
7.00% |
2329.87 |
5.93% |
20250515 |
37.18 |
0.11% |
6002.76 |
7760.86 |
4378.66 |
11.32% |
2165.92 |
5.60% |
-541.82 |
-1.40% |
20250514 |
37.14 |
1.14% |
7091.42 |
3419.95 |
3025.59 |
10.72% |
2773.63 |
9.83% |
1292.20 |
4.58% |
20250513 |
36.72 |
0.60% |
3160.85 |
766.32 |
2124.78 |
10.19% |
1442.30 |
6.92% |
-406.23 |
-1.95% |
20250512 |
36.50 |
-0.22% |
-2791.80 |
-1198.99 |
-1336.90 |
-8.24% |
-481.47 |
-2.97% |
-973.43 |
-6.00% |
20250509 |
36.58 |
-0.81% |
-3638.39 |
5580.32 |
-431.27 |
-2.96% |
-681.25 |
-4.68% |
-2525.87 |
-17.36% |
20250508 |
36.88 |
0.22% |
672.10 |
2057.26 |
37.75 |
0.24% |
598.18 |
3.73% |
36.17 |
0.23% |
20250507 |
36.80 |
0.60% |
1091.98 |
341.90 |
371.96 |
1.85% |
598.00 |
2.97% |
122.02 |
0.61% |
600085同仁堂 大单资金流向:成交单大于等于6万股或者30万元以上。
600085同仁堂 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600085同仁堂 小单资金流向:成交单小于1万股或5万元。
如何看同仁堂[600085]资金流向的流入和流出呢?什么是同仁堂[600085]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
同仁堂[600085]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对同仁堂[600085]资金流向的计算方法不同,所以数据会有不一致的情况。
|