600489中金黄金 今日实时资金流向 |
15:00 |
-4661.56 |
-133.23 |
-2715.52 |
14:59 |
-4661.56 |
-84.44 |
-2726.69 |
14:58 |
-4661.56 |
-84.44 |
-2726.69 |
14:57 |
-4661.56 |
-84.44 |
-2727.26 |
14:56 |
-4763.89 |
-175.61 |
-2711.47 |
14:55 |
-4899.46 |
-107.49 |
-2640.74 |
14:54 |
-4899.46 |
21.13 |
-2629.95 |
14:53 |
-4905.26 |
-3.95 |
-2623.48 |
14:52 |
-4949.79 |
-14.94 |
-2619.74 |
14:51 |
-4994.57 |
-61.59 |
-2616.61 |
14:50 |
-4953.70 |
28.92 |
-2607.86 |
14:49 |
-4830.13 |
112.67 |
-2509.01 |
14:48 |
-4902.22 |
163.61 |
-2506.01 |
14:47 |
-4906.43 |
293.61 |
-2451.51 |
14:46 |
-4906.43 |
313.04 |
-2461.03 |
14:45 |
-4906.43 |
349.15 |
-2470.10 |
14:44 |
-4906.43 |
379.94 |
-2468.39 |
14:43 |
-4873.90 |
373.46 |
-2443.93 |
14:42 |
-4832.65 |
295.98 |
-2566.66 |
14:41 |
-4753.90 |
324.57 |
-2563.23 |
14:40 |
-4629.03 |
372.80 |
-2612.56 |
14:39 |
-4639.12 |
453.12 |
-2623.06 |
14:38 |
-4596.01 |
609.45 |
-2613.88 |
14:37 |
-4453.91 |
694.89 |
-2644.28 |
14:36 |
-4164.19 |
761.14 |
-2612.90 |
14:35 |
-3782.11 |
710.83 |
-2595.26 |
14:34 |
-3782.11 |
723.22 |
-2598.75 |
14:33 |
-3782.11 |
764.53 |
-2616.79 |
14:32 |
-3782.11 |
770.70 |
-2634.24 |
14:31 |
-3817.56 |
737.52 |
-2683.13 |
14:30 |
-3817.56 |
760.70 |
-2643.51 |
14:29 |
-3817.56 |
684.97 |
-2657.65 |
14:28 |
-3817.56 |
693.04 |
-2620.49 |
14:27 |
-3774.35 |
702.38 |
-2622.09 |
14:26 |
-3774.35 |
651.76 |
-2595.45 |
14:25 |
-3674.36 |
598.97 |
-2586.38 |
14:24 |
-3674.36 |
628.50 |
-2578.17 |
14:23 |
-3674.36 |
653.29 |
-2556.12 |
14:22 |
-3560.07 |
604.64 |
-2530.45 |
14:21 |
-3560.07 |
535.67 |
-2503.35 |
14:20 |
-3560.07 |
489.81 |
-2377.08 |
14:19 |
-3289.06 |
439.31 |
-2413.40 |
14:18 |
-3181.90 |
460.31 |
-2408.51 |
14:17 |
-3100.48 |
625.60 |
-2210.03 |
14:16 |
-3100.48 |
615.63 |
-2222.45 |
14:15 |
-3100.48 |
617.05 |
-2212.08 |
14:14 |
-3469.79 |
522.28 |
-2326.29 |
14:13 |
-3469.79 |
541.14 |
-2203.03 |
14:12 |
-3404.08 |
541.85 |
-2179.40 |
14:11 |
-3024.93 |
532.75 |
-2166.27 |
14:10 |
-2985.48 |
759.25 |
-2159.21 |
14:09 |
-2985.48 |
737.12 |
-2152.57 |
14:08 |
-2943.83 |
727.70 |
-2109.77 |
14:07 |
-2943.83 |
815.84 |
-1957.31 |
14:06 |
-2872.49 |
879.58 |
-1805.31 |
14:05 |
-2902.53 |
859.56 |
-1822.57 |
14:04 |
-2902.53 |
837.20 |
-1828.53 |
14:03 |
-2902.53 |
830.08 |
-1796.92 |
14:02 |
-2902.53 |
829.20 |
-1728.05 |
14:01 |
-2902.53 |
796.83 |
-1731.97 |
14:00 |
-2956.36 |
807.56 |
-1725.59 |
13:59 |
-2956.36 |
791.89 |
-1741.69 |
13:58 |
-2956.36 |
770.69 |
-1718.93 |
13:57 |
-2956.36 |
711.82 |
-1719.08 |
13:56 |
-2956.36 |
720.64 |
-1690.10 |
13:55 |
-2791.96 |
788.63 |
-1628.46 |
13:54 |
-2822.72 |
769.32 |
-1612.36 |
13:53 |
-2822.72 |
872.78 |
-1552.29 |
13:52 |
-2822.72 |
871.47 |
-1529.06 |
13:51 |
-2822.72 |
839.05 |
-1502.77 |
13:50 |
-2792.94 |
925.75 |
-1363.03 |
13:49 |
-2490.42 |
989.65 |
-1341.93 |
13:48 |
-2522.91 |
955.71 |
-1214.94 |
13:47 |
-2651.86 |
915.91 |
-1114.30 |
13:46 |
-2567.55 |
891.44 |
-1112.27 |
13:45 |
-2421.23 |
913.25 |
-1037.94 |
13:44 |
-2490.68 |
918.63 |
-1027.30 |
13:43 |
-2520.72 |
836.11 |
-1081.10 |
13:42 |
-2774.94 |
821.23 |
-1075.58 |
13:41 |
-2774.94 |
847.85 |
-1069.90 |
13:40 |
-2774.94 |
772.10 |
-1082.72 |
13:39 |
-2872.17 |
742.99 |
-989.55 |
13:38 |
-2872.17 |
714.78 |
-999.58 |
13:37 |
-2872.17 |
694.86 |
-1001.91 |
13:36 |
-2828.29 |
673.18 |
-996.69 |
13:35 |
-2828.29 |
716.65 |
-981.15 |
13:34 |
-2797.40 |
864.22 |
-954.79 |
13:33 |
-2934.97 |
827.32 |
-989.21 |
13:32 |
-2991.46 |
801.10 |
-1021.83 |
13:31 |
-2908.11 |
771.55 |
-1017.90 |
13:30 |
-2908.11 |
751.03 |
-961.74 |
13:29 |
-3185.97 |
633.10 |
-1005.67 |
13:28 |
-3235.11 |
514.23 |
-999.74 |
13:27 |
-3269.54 |
517.41 |
-1001.20 |
13:26 |
-3269.54 |
505.79 |
-992.35 |
13:25 |
-3389.22 |
402.34 |
-1056.91 |
13:24 |
-3389.22 |
386.25 |
-1088.79 |
13:23 |
-3340.44 |
337.88 |
-1080.54 |
13:22 |
-3340.44 |
330.20 |
-1067.80 |
13:21 |
-3266.59 |
330.20 |
-1074.46 |
13:20 |
-3158.86 |
303.97 |
-1056.07 |
13:19 |
-3192.76 |
319.19 |
-1008.26 |
13:18 |
-3192.76 |
299.33 |
-1015.80 |
13:17 |
-3292.68 |
236.19 |
-1019.86 |
13:16 |
-3292.68 |
236.19 |
-992.66 |
13:15 |
-3292.68 |
271.20 |
-998.75 |
13:14 |
-3228.05 |
354.02 |
-987.45 |
13:13 |
-3228.05 |
301.12 |
-996.59 |
13:12 |
-3287.27 |
311.82 |
-1042.64 |
13:11 |
-3251.12 |
311.82 |
-1068.40 |
13:10 |
-3201.64 |
335.68 |
-1038.31 |
13:09 |
-3201.64 |
288.95 |
-1030.09 |
13:08 |
-3201.64 |
274.49 |
-1024.31 |
13:07 |
-3201.64 |
268.71 |
-1024.03 |
13:06 |
-3171.27 |
284.91 |
-1032.73 |
13:05 |
-3026.66 |
275.77 |
-1054.45 |
13:04 |
-3147.69 |
201.40 |
-1141.99 |
13:03 |
-3147.69 |
194.29 |
-1137.38 |
13:02 |
-3193.67 |
221.76 |
-1116.70 |
13:01 |
-3296.99 |
124.31 |
-1166.02 |
11:30 |
-3422.47 |
-97.83 |
-1185.05 |
11:29 |
-3388.25 |
-91.63 |
-1180.16 |
11:28 |
-3620.95 |
-90.92 |
-1176.85 |
11:27 |
-3551.55 |
-31.91 |
-1185.95 |
11:26 |
-3551.55 |
46.58 |
-1163.44 |
11:25 |
-3453.86 |
59.70 |
-1145.70 |
11:24 |
-3309.66 |
-13.05 |
-1144.27 |
11:23 |
-3521.00 |
-28.54 |
-1150.49 |
11:22 |
-2727.75 |
12.64 |
-1106.26 |
11:21 |
-2319.38 |
11.17 |
-1088.05 |
11:20 |
-1922.77 |
29.40 |
-1069.80 |
11:19 |
-1922.77 |
70.07 |
-1056.19 |
11:18 |
-1850.37 |
122.93 |
-1021.44 |
11:17 |
-1657.24 |
118.00 |
-1024.21 |
11:16 |
-1595.99 |
86.55 |
-1027.72 |
11:15 |
-1559.36 |
136.66 |
-935.28 |
11:14 |
-1559.36 |
158.54 |
-917.31 |
11:13 |
-1559.36 |
140.99 |
-914.85 |
11:12 |
-1478.36 |
159.68 |
-902.10 |
11:11 |
-1448.18 |
315.32 |
-822.05 |
11:10 |
-1448.18 |
335.79 |
-812.03 |
11:09 |
-1359.87 |
331.73 |
-806.51 |
11:08 |
-1473.21 |
322.12 |
-789.09 |
11:07 |
-1473.21 |
322.12 |
-749.71 |
11:06 |
-1473.21 |
349.15 |
-764.26 |
11:05 |
-1473.21 |
353.94 |
-766.29 |
11:04 |
-1473.21 |
362.05 |
-744.94 |
11:03 |
-1473.21 |
334.15 |
-751.05 |
11:02 |
-1473.21 |
390.92 |
-730.73 |
11:01 |
-1473.21 |
424.47 |
-723.33 |
11:00 |
-1396.75 |
427.37 |
-701.08 |
10:59 |
-1396.75 |
356.56 |
-707.05 |
10:58 |
-1314.18 |
323.97 |
-705.60 |
10:57 |
-1168.92 |
323.97 |
-705.02 |
10:56 |
-1168.92 |
292.57 |
-670.89 |
10:55 |
-1168.92 |
268.45 |
-666.10 |
10:54 |
-1199.43 |
284.86 |
-654.19 |
10:53 |
-1199.43 |
291.97 |
-655.79 |
10:52 |
-1199.43 |
259.72 |
-660.30 |
10:51 |
-1199.43 |
235.31 |
-660.74 |
10:50 |
-1199.43 |
249.83 |
-657.99 |
10:49 |
-1199.43 |
249.83 |
-657.12 |
10:48 |
-1235.59 |
227.75 |
-709.69 |
10:47 |
-1142.58 |
299.72 |
-716.95 |
10:46 |
-1172.92 |
313.36 |
-712.17 |
10:45 |
-1269.34 |
281.42 |
-730.90 |
10:44 |
-1269.34 |
286.79 |
-718.85 |
10:43 |
-1184.39 |
271.53 |
-703.61 |
10:42 |
-1184.39 |
295.03 |
-700.27 |
10:41 |
-1184.39 |
254.92 |
-692.87 |
10:40 |
-1184.39 |
261.16 |
-684.30 |
10:39 |
-1184.39 |
267.26 |
-681.69 |
10:38 |
-1184.39 |
285.26 |
-682.42 |
10:37 |
-1111.89 |
247.37 |
-676.76 |
10:36 |
-1146.28 |
277.68 |
-675.17 |
10:35 |
-1146.28 |
291.16 |
-691.43 |
10:34 |
-1138.01 |
297.11 |
-691.58 |
10:33 |
-1138.01 |
296.23 |
-674.89 |
10:32 |
-1053.13 |
298.26 |
-669.68 |
10:31 |
-1053.13 |
311.75 |
-639.20 |
10:30 |
-1007.71 |
274.42 |
-626.58 |
10:29 |
-909.78 |
267.31 |
-605.69 |
10:28 |
-909.78 |
211.72 |
-617.01 |
10:27 |
-793.70 |
266.12 |
-607.88 |
10:26 |
-706.29 |
297.77 |
-602.07 |
10:25 |
-706.29 |
320.70 |
-577.52 |
10:24 |
-706.29 |
328.11 |
-561.55 |
10:23 |
-706.29 |
314.16 |
-552.98 |
10:22 |
-706.29 |
265.89 |
-563.01 |
10:21 |
-706.29 |
278.65 |
-557.21 |
10:20 |
-738.89 |
354.40 |
-543.26 |
10:19 |
-666.29 |
397.67 |
-559.97 |
10:18 |
-666.29 |
404.93 |
-546.60 |
10:17 |
-666.29 |
409.87 |
-510.13 |
10:16 |
-666.29 |
436.19 |
-463.17 |
10:15 |
-666.29 |
384.06 |
-473.37 |
10:14 |
-700.19 |
385.07 |
-472.07 |
10:13 |
-658.69 |
359.28 |
-462.18 |
10:12 |
-623.46 |
301.14 |
-514.93 |
10:11 |
-623.46 |
287.73 |
-485.98 |
10:10 |
-623.46 |
246.85 |
-461.85 |
10:09 |
-623.46 |
221.25 |
-465.96 |
10:08 |
-623.46 |
224.73 |
-447.20 |
10:07 |
-623.46 |
219.91 |
-420.76 |
10:06 |
-679.07 |
157.05 |
-398.57 |
10:05 |
-679.07 |
233.91 |
-322.26 |
10:04 |
-679.07 |
228.38 |
-300.93 |
10:03 |
-679.07 |
266.71 |
-280.62 |
10:02 |
-643.78 |
317.22 |
-271.34 |
10:01 |
-643.78 |
311.26 |
-235.90 |
10:00 |
-643.78 |
303.79 |
-240.15 |
09:59 |
-608.36 |
263.22 |
-207.63 |
09:58 |
-573.90 |
281.37 |
-193.25 |
09:57 |
-573.90 |
360.65 |
-167.50 |
09:56 |
-694.16 |
291.99 |
-162.88 |
09:55 |
-694.16 |
261.11 |
-145.86 |
09:54 |
-694.16 |
229.22 |
-135.24 |
09:53 |
-756.64 |
203.91 |
-109.83 |
09:52 |
-800.63 |
239.61 |
-86.18 |
09:51 |
-684.46 |
241.74 |
-60.06 |
09:50 |
-684.46 |
219.96 |
-33.38 |
09:49 |
-190.55 |
220.98 |
-22.80 |
09:48 |
-141.99 |
122.68 |
-46.25 |
09:47 |
-141.99 |
-71.56 |
-85.86 |
09:46 |
-85.60 |
-153.60 |
-115.84 |
09:45 |
-85.60 |
-165.54 |
-154.98 |
09:44 |
-207.80 |
-252.57 |
-166.46 |
09:43 |
-175.90 |
-271.76 |
-207.82 |
09:42 |
-128.63 |
-300.50 |
-175.18 |
09:41 |
47.45 |
-253.43 |
-125.95 |
09:40 |
-37.55 |
-238.60 |
-136.88 |
09:39 |
-37.55 |
-241.67 |
-174.12 |
09:38 |
-104.82 |
-227.58 |
-115.84 |
09:37 |
-104.82 |
-196.07 |
-165.42 |
09:36 |
-104.82 |
-270.04 |
-155.86 |
09:35 |
-200.46 |
-246.39 |
-192.30 |
09:34 |
-184.70 |
-245.45 |
-92.25 |
09:33 |
-69.42 |
-196.45 |
-96.77 |
09:32 |
-149.05 |
-226.08 |
-73.29 |
09:31 |
-111.90 |
-192.32 |
-83.04 |
09:30 |
-34.08 |
48.28 |
8.85 |
|
大单资金:-4661.56万元 |
成交额占比:-9.17% |
中单资金:-133.23万元 |
成交额占比:-0.26% |
小单资金:-2715.52万元 |
成交额占比:-5.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250619 |
14.42 |
-1.37% |
-7510.31 |
-20460.22 |
-4661.56 |
-9.17% |
-133.23 |
-0.26% |
-2715.52 |
-5.34% |
20250618 |
14.62 |
0.21% |
1317.99 |
-6803.15 |
-1937.60 |
-4.09% |
2709.47 |
5.72% |
546.12 |
1.15% |
20250617 |
14.59 |
-1.15% |
-4542.02 |
-5151.02 |
-3779.48 |
-5.84% |
-2693.24 |
-4.16% |
1930.70 |
2.98% |
20250616 |
14.76 |
-1.47% |
-7712.69 |
690.36 |
-7746.48 |
-9.42% |
-5435.63 |
-6.61% |
5469.42 |
6.65% |
20250613 |
14.98 |
2.11% |
32.37 |
6465.32 |
-2335.10 |
-1.57% |
-246.84 |
-0.17% |
2614.31 |
1.75% |
20250612 |
14.67 |
2.59% |
16985.77 |
13316.34 |
8995.51 |
10.45% |
4096.81 |
4.76% |
3893.45 |
4.52% |
20250611 |
14.30 |
0.42% |
5548.42 |
757.55 |
-285.47 |
-0.57% |
-29.61 |
-0.06% |
5863.50 |
11.67% |
20250610 |
14.24 |
0.49% |
2641.49 |
-2289.68 |
2061.90 |
4.07% |
1505.00 |
2.97% |
-925.41 |
-1.83% |
20250609 |
14.17 |
-0.21% |
-4172.25 |
-2531.73 |
-1971.52 |
-2.83% |
-252.57 |
-0.36% |
-1948.16 |
-2.79% |
20250606 |
14.20 |
0.85% |
7388.76 |
-2896.17 |
4515.92 |
8.08% |
1500.15 |
2.68% |
1372.69 |
2.46% |
20250605 |
14.08 |
-0.71% |
-6310.67 |
-11507.25 |
-3563.28 |
-8.30% |
-1676.66 |
-3.91% |
-1070.73 |
-2.49% |
20250604 |
14.18 |
-0.42% |
-2981.83 |
-5686.55 |
-3332.70 |
-5.03% |
-400.66 |
-0.60% |
751.53 |
1.13% |
20250603 |
14.24 |
2.08% |
-1869.61 |
-10403.52 |
1819.85 |
1.93% |
-3524.35 |
-3.75% |
-165.11 |
-0.18% |
20250530 |
13.95 |
0.50% |
-1905.07 |
10222.42 |
-2335.96 |
-5.14% |
-651.45 |
-1.43% |
1082.34 |
2.38% |
20250529 |
13.88 |
-1.98% |
-2180.43 |
13654.88 |
-4095.16 |
-7.12% |
-301.49 |
-0.52% |
2216.22 |
3.86% |
20250528 |
14.16 |
0.64% |
-245.16 |
12794.35 |
2257.42 |
4.86% |
-1363.82 |
-2.94% |
-1138.76 |
-2.45% |
20250527 |
14.07 |
-2.43% |
-14057.69 |
23064.81 |
-8049.67 |
-10.38% |
-4460.05 |
-5.75% |
-1547.97 |
-2.00% |
20250526 |
14.42 |
3.74% |
33112.13 |
31284.45 |
22445.79 |
14.67% |
9226.66 |
6.03% |
1439.68 |
0.94% |
20250523 |
13.90 |
0.58% |
1665.23 |
9482.50 |
1096.50 |
1.51% |
2593.90 |
3.57% |
-2025.17 |
-2.79% |
20250522 |
13.82 |
-1.29% |
-5066.52 |
6762.70 |
-4955.69 |
-7.04% |
-472.20 |
-0.67% |
361.37 |
0.51% |
20250521 |
14.00 |
3.32% |
20242.85 |
3242.76 |
12527.88 |
12.07% |
7273.06 |
7.01% |
441.91 |
0.43% |
20250520 |
13.55 |
1.12% |
6684.88 |
-19827.26 |
169.97 |
0.23% |
1890.95 |
2.57% |
4623.96 |
6.28% |
20250519 |
13.40 |
0.98% |
2575.14 |
-13721.01 |
643.84 |
1.16% |
2278.97 |
4.11% |
-347.67 |
-0.63% |
20250516 |
13.27 |
0.08% |
-3985.66 |
-15489.57 |
-1623.30 |
-3.33% |
-2720.87 |
-5.57% |
358.51 |
0.73% |
20250515 |
13.26 |
-1.41% |
-14566.57 |
-11790.46 |
-8475.63 |
-10.53% |
-2378.20 |
-2.96% |
-3712.74 |
-4.61% |
20250514 |
13.45 |
-1.75% |
-18788.59 |
-14204.15 |
-10542.14 |
-17.39% |
-6680.44 |
-11.02% |
-1566.01 |
-2.58% |
20250513 |
13.69 |
0.66% |
757.48 |
-1238.45 |
6276.22 |
7.63% |
-5411.15 |
-6.58% |
-107.59 |
-0.13% |
20250512 |
13.60 |
-1.38% |
5394.32 |
-10489.64 |
-1124.72 |
-1.35% |
1604.08 |
1.93% |
4914.96 |
5.91% |
20250509 |
13.79 |
-0.43% |
-5590.44 |
-16409.92 |
2075.81 |
3.27% |
-4464.82 |
-7.04% |
-3201.43 |
-5.05% |
20250508 |
13.85 |
-2.40% |
-20954.37 |
-19988.84 |
-10889.32 |
-11.40% |
-3944.00 |
-4.13% |
-6121.05 |
-6.41% |
600489中金黄金 大单资金流向:成交单大于等于6万股或者30万元以上。
600489中金黄金 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600489中金黄金 小单资金流向:成交单小于1万股或5万元。
如何看中金黄金[600489]资金流向的流入和流出呢?什么是中金黄金[600489]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中金黄金[600489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中金黄金[600489]资金流向的计算方法不同,所以数据会有不一致的情况。
|