600489中金黄金 今日实时资金流向 |
15:00 |
-1124.72 |
1604.08 |
4914.96 |
14:59 |
-1143.21 |
1627.74 |
4863.55 |
14:58 |
-1143.21 |
1627.74 |
4863.55 |
14:57 |
-1143.21 |
1627.74 |
4864.77 |
14:56 |
-1112.61 |
1648.49 |
4869.10 |
14:55 |
-1013.33 |
1601.24 |
4903.61 |
14:54 |
-853.07 |
1695.03 |
4869.04 |
14:53 |
-1012.92 |
1688.21 |
4835.42 |
14:52 |
-1012.92 |
1697.86 |
4830.51 |
14:51 |
-1112.81 |
1730.63 |
4832.67 |
14:50 |
-1138.02 |
1781.45 |
4860.10 |
14:49 |
-1090.49 |
1780.45 |
4839.84 |
14:48 |
-1001.75 |
1787.77 |
4858.03 |
14:47 |
-925.59 |
1801.24 |
4843.06 |
14:46 |
-925.59 |
1801.50 |
4811.47 |
14:45 |
-822.50 |
1740.95 |
4792.95 |
14:44 |
-863.19 |
1697.10 |
4787.75 |
14:43 |
-863.19 |
1631.90 |
4770.04 |
14:42 |
-863.19 |
1530.66 |
4682.84 |
14:41 |
-998.10 |
1553.49 |
4665.96 |
14:40 |
-998.10 |
1549.66 |
4636.30 |
14:39 |
-998.10 |
1465.21 |
4599.98 |
14:38 |
-1041.19 |
1462.16 |
4576.59 |
14:37 |
-1041.19 |
1456.98 |
4553.47 |
14:36 |
-1041.19 |
1426.91 |
4538.91 |
14:35 |
-1041.19 |
1405.03 |
4510.64 |
14:34 |
-1041.19 |
1375.12 |
4481.28 |
14:33 |
-946.64 |
1341.41 |
4461.96 |
14:32 |
-946.64 |
1276.90 |
4425.65 |
14:31 |
-946.64 |
1292.63 |
4415.46 |
14:30 |
-905.93 |
1322.46 |
4387.62 |
14:29 |
-865.22 |
1352.16 |
4389.77 |
14:28 |
-865.22 |
1412.58 |
4398.56 |
14:27 |
-747.21 |
1338.77 |
4355.34 |
14:26 |
-611.31 |
1304.78 |
4332.58 |
14:25 |
-611.31 |
1286.28 |
4302.24 |
14:24 |
-611.31 |
1223.72 |
4282.65 |
14:23 |
-611.31 |
1166.17 |
4255.18 |
14:22 |
-535.56 |
1115.68 |
4264.54 |
14:21 |
-535.56 |
1149.26 |
4251.73 |
14:20 |
-535.56 |
1121.61 |
4260.96 |
14:19 |
-651.43 |
1142.27 |
4215.12 |
14:18 |
-651.43 |
1129.76 |
4177.71 |
14:17 |
-651.43 |
1147.54 |
4160.97 |
14:16 |
-576.22 |
1131.76 |
4097.90 |
14:15 |
-809.87 |
994.01 |
4000.90 |
14:14 |
-809.87 |
951.97 |
3939.69 |
14:13 |
-773.59 |
938.91 |
3910.44 |
14:12 |
-773.59 |
876.89 |
3866.10 |
14:11 |
-928.63 |
887.76 |
3808.56 |
14:10 |
-877.22 |
871.15 |
3792.91 |
14:09 |
-1013.22 |
802.88 |
3719.74 |
14:08 |
-1013.22 |
776.35 |
3702.59 |
14:07 |
-1013.22 |
745.45 |
3726.52 |
14:06 |
-1009.14 |
773.58 |
3692.79 |
14:05 |
-1009.14 |
735.49 |
3684.75 |
14:04 |
-1009.14 |
784.72 |
3690.85 |
14:03 |
-1009.14 |
756.71 |
3665.14 |
14:02 |
-940.48 |
820.78 |
3691.65 |
14:01 |
-940.48 |
826.76 |
3669.05 |
14:00 |
-940.48 |
792.06 |
3647.67 |
13:59 |
-894.48 |
675.66 |
3623.85 |
13:58 |
-1165.32 |
450.24 |
3516.36 |
13:57 |
-1335.21 |
377.24 |
3474.78 |
13:56 |
-1453.35 |
293.27 |
3457.12 |
13:55 |
-1389.20 |
164.87 |
3406.57 |
13:54 |
-1389.20 |
231.57 |
3386.20 |
13:53 |
-1389.20 |
227.47 |
3392.02 |
13:52 |
-1357.61 |
301.33 |
3393.22 |
13:51 |
-1304.14 |
332.51 |
3373.25 |
13:50 |
-1304.14 |
354.22 |
3352.34 |
13:49 |
-1304.14 |
308.07 |
3308.64 |
13:48 |
-1249.90 |
324.48 |
3284.89 |
13:47 |
-1249.90 |
368.55 |
3258.61 |
13:46 |
-1249.90 |
412.51 |
3256.82 |
13:45 |
-1249.90 |
410.08 |
3244.46 |
13:44 |
-1190.74 |
400.04 |
3246.21 |
13:43 |
-1190.74 |
408.44 |
3240.50 |
13:42 |
-1137.37 |
438.72 |
3256.93 |
13:41 |
-1167.81 |
392.51 |
3203.79 |
13:40 |
-1208.99 |
271.28 |
3184.89 |
13:39 |
-1247.05 |
138.15 |
3175.24 |
13:38 |
-1247.05 |
39.26 |
3074.57 |
13:37 |
-1277.96 |
2.77 |
3068.05 |
13:36 |
-1310.37 |
-26.27 |
3076.70 |
13:35 |
-1394.44 |
-34.30 |
3077.50 |
13:34 |
-1320.00 |
-64.42 |
3090.22 |
13:33 |
-1195.16 |
-128.78 |
3072.98 |
13:32 |
-1195.16 |
-218.08 |
2979.47 |
13:31 |
-1141.42 |
-209.84 |
2980.54 |
13:30 |
-1141.42 |
-269.60 |
2959.62 |
13:29 |
-1198.14 |
-279.66 |
2910.48 |
13:28 |
-1198.14 |
-337.08 |
2892.84 |
13:27 |
-1234.95 |
-364.63 |
2875.32 |
13:26 |
-1292.58 |
-424.86 |
2861.88 |
13:25 |
-1292.58 |
-484.01 |
2827.83 |
13:24 |
-1336.79 |
-535.80 |
2800.30 |
13:23 |
-1336.79 |
-534.61 |
2747.95 |
13:22 |
-1336.79 |
-538.03 |
2741.97 |
13:21 |
-1336.79 |
-583.35 |
2730.43 |
13:20 |
-1336.79 |
-649.67 |
2723.64 |
13:19 |
-1303.70 |
-610.91 |
2716.85 |
13:18 |
-1273.03 |
-642.68 |
2646.56 |
13:17 |
-1273.03 |
-695.87 |
2632.17 |
13:16 |
-1273.03 |
-718.54 |
2633.24 |
13:15 |
-1313.74 |
-737.44 |
2539.86 |
13:14 |
-1308.32 |
-915.02 |
2359.88 |
13:13 |
-1458.05 |
-925.10 |
2211.85 |
13:12 |
-1458.05 |
-892.85 |
2212.79 |
13:11 |
-1458.05 |
-852.46 |
2212.92 |
13:10 |
-1458.05 |
-826.16 |
2200.03 |
13:09 |
-1427.29 |
-735.85 |
2184.71 |
13:08 |
-1483.43 |
-695.73 |
2127.78 |
13:07 |
-1423.40 |
-742.93 |
2121.80 |
13:06 |
-1369.97 |
-767.20 |
2112.57 |
13:05 |
-1369.97 |
-803.82 |
2025.10 |
13:04 |
-1526.35 |
-828.77 |
2036.72 |
13:03 |
-1526.35 |
-808.48 |
2023.31 |
13:02 |
-1526.35 |
-814.05 |
2004.62 |
13:01 |
-1459.73 |
-683.39 |
1961.42 |
11:30 |
-1554.34 |
-762.16 |
1892.54 |
11:29 |
-1554.34 |
-733.73 |
1893.34 |
11:28 |
-1554.34 |
-727.65 |
1891.84 |
11:27 |
-1551.22 |
-815.19 |
1827.32 |
11:26 |
-1516.83 |
-820.30 |
1802.67 |
11:25 |
-1548.95 |
-803.92 |
1853.34 |
11:24 |
-1548.95 |
-803.26 |
1857.95 |
11:23 |
-1548.95 |
-791.08 |
1841.40 |
11:22 |
-1509.78 |
-815.09 |
1798.30 |
11:21 |
-1652.48 |
-971.15 |
1701.58 |
11:20 |
-1684.59 |
-960.46 |
1716.19 |
11:19 |
-1684.59 |
-956.68 |
1723.10 |
11:18 |
-1684.59 |
-953.44 |
1703.32 |
11:17 |
-1684.59 |
-978.34 |
1644.97 |
11:16 |
-1716.66 |
-984.43 |
1627.65 |
11:15 |
-1716.66 |
-994.99 |
1602.63 |
11:14 |
-1748.70 |
-949.49 |
1582.88 |
11:13 |
-1748.70 |
-940.44 |
1606.12 |
11:12 |
-1757.22 |
-976.16 |
1591.92 |
11:11 |
-1757.22 |
-945.61 |
1593.94 |
11:10 |
-1789.15 |
-930.61 |
1589.74 |
11:09 |
-1789.15 |
-913.17 |
1578.64 |
11:08 |
-1745.99 |
-990.71 |
1569.16 |
11:07 |
-1698.09 |
-959.19 |
1592.96 |
11:06 |
-1698.09 |
-925.48 |
1639.01 |
11:05 |
-1576.82 |
-897.83 |
1635.60 |
11:04 |
-2035.31 |
-905.01 |
1641.00 |
11:03 |
-2067.40 |
-877.41 |
1654.66 |
11:02 |
-2406.09 |
-834.10 |
1648.15 |
11:01 |
-2438.07 |
-818.13 |
1671.84 |
11:00 |
-2407.40 |
-801.22 |
1699.88 |
10:59 |
-2814.30 |
-800.27 |
1681.98 |
10:58 |
-3256.32 |
-823.57 |
1691.73 |
10:57 |
-3256.32 |
-890.18 |
1701.45 |
10:56 |
-3429.00 |
-791.02 |
1694.56 |
10:55 |
-3526.00 |
-787.67 |
1715.48 |
10:54 |
-3593.50 |
-829.78 |
1668.40 |
10:53 |
-3466.59 |
-836.95 |
1661.37 |
10:52 |
-3534.09 |
-816.86 |
1684.15 |
10:51 |
-3506.98 |
-823.88 |
1713.85 |
10:50 |
-3506.98 |
-809.98 |
1706.95 |
10:49 |
-3461.49 |
-830.80 |
1683.98 |
10:48 |
-3561.61 |
-848.50 |
1656.99 |
10:47 |
-3417.16 |
-887.25 |
1637.53 |
10:46 |
-3417.16 |
-947.77 |
1637.10 |
10:45 |
-3410.44 |
-951.56 |
1633.30 |
10:44 |
-3266.77 |
-1018.50 |
1645.03 |
10:43 |
-3266.77 |
-969.52 |
1677.56 |
10:42 |
-3298.79 |
-954.29 |
1646.20 |
10:41 |
-3330.78 |
-1068.54 |
1632.01 |
10:40 |
-3371.28 |
-1087.57 |
1661.27 |
10:39 |
-3371.28 |
-1145.80 |
1627.04 |
10:38 |
-3371.28 |
-1177.44 |
1622.85 |
10:37 |
-3427.91 |
-1213.90 |
1600.51 |
10:36 |
-3401.18 |
-1160.55 |
1608.43 |
10:35 |
-2923.61 |
-1185.18 |
1639.47 |
10:34 |
-2888.22 |
-1187.35 |
1618.86 |
10:33 |
-3172.45 |
-1210.80 |
1615.89 |
10:32 |
-2945.34 |
-1227.89 |
1625.69 |
10:31 |
-2879.42 |
-1205.03 |
1636.17 |
10:30 |
-2849.41 |
-1200.74 |
1646.79 |
10:29 |
-2889.82 |
-1148.65 |
1654.32 |
10:28 |
-2889.82 |
-1168.31 |
1666.14 |
10:27 |
-2734.68 |
-1089.71 |
1700.32 |
10:26 |
-2704.83 |
-981.21 |
1717.16 |
10:25 |
-3364.03 |
-1034.33 |
1704.89 |
10:24 |
-3283.79 |
-1065.87 |
1694.91 |
10:23 |
-3273.07 |
-1132.88 |
1672.25 |
10:22 |
-3266.76 |
-1173.31 |
1629.93 |
10:21 |
-3196.74 |
-1228.99 |
1573.72 |
10:20 |
-3417.96 |
-1320.13 |
1505.38 |
10:19 |
-3708.14 |
-1360.79 |
1479.44 |
10:18 |
-3492.43 |
-1455.55 |
1441.52 |
10:17 |
-3524.18 |
-1534.83 |
1375.96 |
10:16 |
-4196.40 |
-1560.95 |
1321.87 |
10:15 |
-4262.67 |
-1707.09 |
1222.53 |
10:14 |
-4267.40 |
-1611.43 |
1266.60 |
10:13 |
-4245.58 |
-1582.23 |
1311.72 |
10:12 |
-4245.58 |
-1527.68 |
1290.21 |
10:11 |
-4290.39 |
-1458.12 |
1321.70 |
10:10 |
-4245.63 |
-1408.29 |
1327.70 |
10:09 |
-4107.63 |
-1309.15 |
1369.72 |
10:08 |
-4107.63 |
-1281.08 |
1334.63 |
10:07 |
-4179.62 |
-1325.44 |
1269.08 |
10:06 |
-4183.00 |
-1274.61 |
1189.74 |
10:05 |
-4287.95 |
-1177.04 |
1186.76 |
10:04 |
-4409.45 |
-1224.09 |
1144.26 |
10:03 |
-4465.66 |
-1250.03 |
1124.61 |
10:02 |
-4578.55 |
-1225.06 |
1162.34 |
10:01 |
-4723.33 |
-1273.14 |
1156.70 |
10:00 |
-4796.87 |
-1235.20 |
1162.99 |
09:59 |
-4796.87 |
-1303.28 |
1136.59 |
09:58 |
-4806.29 |
-1367.65 |
1163.62 |
09:57 |
-4658.57 |
-1408.84 |
1073.72 |
09:56 |
-4628.41 |
-1320.27 |
1000.44 |
09:55 |
-4628.41 |
-1346.11 |
991.05 |
09:54 |
-4572.17 |
-1333.75 |
1017.76 |
09:53 |
-4505.37 |
-1324.84 |
1002.40 |
09:52 |
-4368.56 |
-1309.52 |
991.94 |
09:51 |
-4368.56 |
-1306.49 |
972.54 |
09:50 |
-4325.91 |
-1242.62 |
949.65 |
09:49 |
-4176.80 |
-1359.09 |
896.28 |
09:48 |
-4210.30 |
-1307.90 |
873.11 |
09:47 |
-4268.35 |
-1319.94 |
840.44 |
09:46 |
-4267.18 |
-1299.09 |
815.65 |
09:45 |
-4004.69 |
-1415.04 |
797.16 |
09:44 |
-3829.19 |
-1393.66 |
772.71 |
09:43 |
-3837.21 |
-1327.62 |
667.90 |
09:42 |
-3925.62 |
-1327.47 |
716.08 |
09:41 |
-4213.54 |
-1295.43 |
719.23 |
09:40 |
-3984.48 |
-1496.21 |
732.76 |
09:39 |
-4140.86 |
-1376.09 |
753.14 |
09:38 |
-4005.62 |
-1419.43 |
802.26 |
09:37 |
-3237.81 |
-1122.66 |
725.41 |
09:36 |
-3094.56 |
-1240.10 |
684.77 |
09:35 |
-3207.84 |
-1028.45 |
594.08 |
09:34 |
-3137.71 |
-1020.05 |
720.20 |
09:33 |
-2823.57 |
-1153.86 |
704.49 |
09:32 |
-2594.81 |
-1068.47 |
643.37 |
09:31 |
-1895.49 |
-793.65 |
534.57 |
09:30 |
-870.21 |
-97.74 |
-6.08 |
|
大单资金:-1124.72万元 |
成交额占比:-1.35% |
中单资金:1604.08万元 |
成交额占比:1.93% |
小单资金:4914.96万元 |
成交额占比:5.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250512 |
13.36 |
-3.12% |
-4622.79 |
-13370.54 |
-4005.62 |
-24.99% |
-1419.43 |
-8.85% |
802.26 |
5.00% |
20250509 |
13.79 |
-0.43% |
-5590.44 |
-16409.92 |
2075.81 |
3.27% |
-4464.82 |
-7.04% |
-3201.43 |
-5.05% |
20250508 |
13.85 |
-2.40% |
-20954.37 |
-19988.84 |
-10889.32 |
-11.40% |
-3944.00 |
-4.13% |
-6121.05 |
-6.41% |
20250507 |
14.19 |
0.85% |
2654.25 |
-11102.90 |
2423.56 |
2.46% |
1009.26 |
1.02% |
-778.57 |
-0.79% |
20250506 |
14.07 |
3.23% |
6038.16 |
-27763.21 |
-2974.97 |
-2.43% |
3768.77 |
3.08% |
5244.36 |
4.28% |
20250430 |
13.63 |
-2.43% |
-14776.33 |
-33226.94 |
-7045.00 |
-7.23% |
-6993.57 |
-7.18% |
-737.76 |
-0.76% |
20250429 |
13.97 |
0.36% |
-9666.08 |
-45873.55 |
-1503.11 |
-2.18% |
-3284.91 |
-4.75% |
-4878.06 |
-7.06% |
20250428 |
13.92 |
-0.50% |
-4312.44 |
-50750.58 |
-2003.38 |
-3.08% |
-2186.87 |
-3.36% |
-122.19 |
-0.19% |
20250425 |
13.99 |
-1.48% |
-24167.64 |
-22387.78 |
-14236.75 |
-14.72% |
-7874.84 |
-8.14% |
-2056.05 |
-2.13% |
20250424 |
14.20 |
-0.70% |
-12962.04 |
-13554.79 |
-8438.70 |
-8.86% |
-1858.83 |
-1.95% |
-2664.51 |
-2.80% |
20250423 |
14.30 |
-6.35% |
-22295.33 |
-11235.19 |
-19691.61 |
-9.69% |
-4565.07 |
-2.25% |
1961.35 |
0.96% |
20250422 |
15.27 |
-1.04% |
-8423.20 |
3672.10 |
-6380.14 |
-3.07% |
3200.48 |
1.54% |
-5243.54 |
-2.52% |
20250421 |
15.43 |
6.93% |
31761.44 |
11349.49 |
26359.42 |
12.67% |
5165.96 |
2.48% |
236.06 |
0.11% |
20250418 |
14.43 |
-0.96% |
-6592.69 |
-9831.15 |
-5403.76 |
-5.34% |
-6286.46 |
-6.21% |
5097.53 |
5.03% |
20250417 |
14.57 |
-1.62% |
-15321.89 |
1547.32 |
-6119.10 |
-2.90% |
-5407.09 |
-2.56% |
-3795.70 |
-1.80% |
20250416 |
14.81 |
1.65% |
-640.79 |
30454.96 |
-4784.32 |
-2.94% |
3597.02 |
2.21% |
546.51 |
0.34% |
20250415 |
14.57 |
-1.02% |
-1746.28 |
46446.42 |
1297.25 |
1.19% |
-225.64 |
-0.21% |
-2817.89 |
-2.58% |
20250414 |
14.72 |
3.15% |
2254.53 |
45772.87 |
5178.78 |
2.64% |
2538.88 |
1.29% |
-5463.13 |
-2.78% |
20250411 |
14.27 |
2.29% |
15501.13 |
33195.78 |
5974.71 |
2.65% |
5308.15 |
2.35% |
4218.27 |
1.87% |
20250410 |
13.95 |
5.76% |
25927.11 |
24339.52 |
22788.54 |
13.70% |
3471.62 |
2.09% |
-333.05 |
-0.20% |
20250409 |
13.19 |
3.78% |
14820.30 |
-6697.55 |
11207.14 |
9.37% |
4184.00 |
3.50% |
-570.84 |
-0.48% |
20250408 |
12.71 |
1.68% |
9008.37 |
-22902.15 |
623.70 |
0.52% |
1590.82 |
1.33% |
6793.85 |
5.70% |
20250407 |
12.50 |
-7.61% |
-1387.33 |
-17006.88 |
-7398.31 |
-4.46% |
-1229.77 |
-0.74% |
7240.75 |
4.36% |
20250403 |
13.53 |
-0.51% |
-172.77 |
343.19 |
-2881.55 |
-2.61% |
3394.38 |
3.07% |
-685.60 |
-0.62% |
20250402 |
13.60 |
-1.95% |
-9066.92 |
5211.37 |
-8248.53 |
-8.64% |
-5851.26 |
-6.13% |
5032.87 |
5.27% |
20250401 |
13.87 |
-1.42% |
1200.29 |
12147.61 |
-4997.46 |
-3.48% |
-85.53 |
-0.06% |
6283.28 |
4.37% |
20250331 |
14.07 |
1.66% |
17513.17 |
20160.17 |
6518.97 |
4.00% |
12026.62 |
7.38% |
-1032.42 |
-0.63% |
20250328 |
13.84 |
2.37% |
8809.67 |
12942.29 |
9951.76 |
8.30% |
2873.13 |
2.40% |
-4015.22 |
-3.35% |
20250327 |
13.52 |
0.22% |
2367.66 |
-4829.02 |
1986.63 |
4.13% |
-410.64 |
-0.85% |
791.67 |
1.65% |
20250326 |
13.49 |
-0.07% |
-5161.12 |
-12624.71 |
-1312.29 |
-1.63% |
-2086.47 |
-2.59% |
-1762.36 |
-2.19% |
600489中金黄金 大单资金流向:成交单大于等于6万股或者30万元以上。
600489中金黄金 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600489中金黄金 小单资金流向:成交单小于1万股或5万元。
如何看中金黄金[600489]资金流向的流入和流出呢?什么是中金黄金[600489]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中金黄金[600489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中金黄金[600489]资金流向的计算方法不同,所以数据会有不一致的情况。
|