600489中金黄金 今日实时资金流向 |
15:00 |
-2335.96 |
-651.45 |
1082.34 |
14:59 |
-1673.04 |
-622.40 |
1002.50 |
14:58 |
-1673.04 |
-622.40 |
1002.50 |
14:57 |
-1673.04 |
-622.40 |
1002.50 |
14:56 |
-1637.02 |
-645.60 |
1002.10 |
14:55 |
-1728.32 |
-594.12 |
1088.36 |
14:54 |
-1834.07 |
-542.65 |
1072.43 |
14:53 |
-1875.95 |
-511.13 |
1080.50 |
14:52 |
-1867.63 |
-453.67 |
1088.87 |
14:51 |
-1768.97 |
-469.05 |
1101.54 |
14:50 |
-1768.97 |
-478.55 |
1099.15 |
14:49 |
-1768.97 |
-486.92 |
1083.38 |
14:48 |
-1768.97 |
-480.51 |
1096.75 |
14:47 |
-1768.97 |
-500.75 |
1098.13 |
14:46 |
-1821.28 |
-568.83 |
1013.31 |
14:45 |
-1821.28 |
-568.83 |
1001.44 |
14:44 |
-1672.01 |
-584.89 |
983.16 |
14:43 |
-1672.01 |
-663.07 |
977.70 |
14:42 |
-1648.72 |
-695.72 |
981.60 |
14:41 |
-1648.72 |
-676.76 |
996.24 |
14:40 |
-1469.40 |
-628.91 |
1047.61 |
14:39 |
-1502.79 |
-625.02 |
1024.41 |
14:38 |
-1502.79 |
-628.67 |
1028.17 |
14:37 |
-1502.79 |
-630.92 |
1039.62 |
14:36 |
-1502.79 |
-651.60 |
1044.91 |
14:35 |
-1502.79 |
-646.86 |
1036.80 |
14:34 |
-1880.64 |
-584.44 |
1047.69 |
14:33 |
-1880.64 |
-592.82 |
1058.57 |
14:32 |
-1812.89 |
-496.30 |
1126.74 |
14:31 |
-1812.89 |
-493.66 |
1116.79 |
14:30 |
-1812.89 |
-493.53 |
1114.13 |
14:29 |
-1812.89 |
-513.95 |
1120.83 |
14:28 |
-1812.89 |
-513.25 |
1128.37 |
14:27 |
-1773.35 |
-530.74 |
1090.64 |
14:26 |
-1773.35 |
-523.20 |
1107.84 |
14:25 |
-1773.35 |
-513.57 |
1128.65 |
14:24 |
-1773.35 |
-507.57 |
1143.89 |
14:23 |
-1773.35 |
-620.48 |
1140.96 |
14:22 |
-1773.35 |
-658.07 |
1147.10 |
14:21 |
-1773.35 |
-706.56 |
1139.69 |
14:20 |
-1763.44 |
-621.48 |
1176.99 |
14:19 |
-1721.53 |
-617.99 |
1195.01 |
14:18 |
-1644.72 |
-602.22 |
1220.15 |
14:17 |
-1644.72 |
-597.77 |
1225.59 |
14:16 |
-1644.72 |
-611.89 |
1225.86 |
14:15 |
-1677.99 |
-637.62 |
1168.54 |
14:14 |
-1677.99 |
-665.59 |
1180.13 |
14:13 |
-1677.99 |
-676.78 |
1195.91 |
14:12 |
-1677.99 |
-696.21 |
1199.53 |
14:11 |
-1677.99 |
-681.13 |
1203.43 |
14:10 |
-1546.49 |
-643.11 |
1215.58 |
14:09 |
-1504.55 |
-623.42 |
1232.20 |
14:08 |
-1575.57 |
-722.70 |
1169.29 |
14:07 |
-1685.65 |
-741.47 |
1179.19 |
14:06 |
-1790.91 |
-850.24 |
1146.36 |
14:05 |
-1790.91 |
-847.31 |
1142.57 |
14:04 |
-1790.91 |
-886.82 |
1129.86 |
14:03 |
-1790.91 |
-866.74 |
1135.15 |
14:02 |
-1790.91 |
-878.89 |
1120.07 |
14:01 |
-1790.91 |
-894.96 |
1118.95 |
14:00 |
-1637.07 |
-847.66 |
1149.51 |
13:59 |
-1637.07 |
-861.92 |
1146.29 |
13:58 |
-1637.07 |
-882.75 |
1156.76 |
13:57 |
-1678.98 |
-896.72 |
1143.34 |
13:56 |
-1779.84 |
-934.17 |
1130.76 |
13:55 |
-1819.35 |
-985.97 |
1114.98 |
13:54 |
-1892.08 |
-1101.42 |
1103.67 |
13:53 |
-1752.55 |
-1135.07 |
1052.29 |
13:52 |
-1758.31 |
-1142.61 |
1018.80 |
13:51 |
-1758.31 |
-1165.08 |
1005.41 |
13:50 |
-1758.31 |
-1180.01 |
979.60 |
13:49 |
-1758.31 |
-1185.73 |
956.31 |
13:48 |
-1758.31 |
-1213.61 |
951.01 |
13:47 |
-1758.31 |
-1221.97 |
962.86 |
13:46 |
-1694.88 |
-1199.68 |
983.07 |
13:45 |
-1663.65 |
-1221.03 |
930.33 |
13:44 |
-1663.65 |
-1171.68 |
927.39 |
13:43 |
-1663.65 |
-1186.89 |
923.89 |
13:42 |
-1734.61 |
-1235.83 |
922.63 |
13:41 |
-1734.61 |
-1267.46 |
889.89 |
13:40 |
-1776.40 |
-1260.50 |
876.52 |
13:39 |
-1807.02 |
-1291.12 |
852.70 |
13:38 |
-1807.02 |
-1285.01 |
852.13 |
13:37 |
-1807.02 |
-1285.01 |
844.33 |
13:36 |
-1807.02 |
-1257.19 |
830.97 |
13:35 |
-1742.65 |
-1222.27 |
841.53 |
13:34 |
-1742.65 |
-1208.64 |
867.97 |
13:33 |
-1742.65 |
-1208.64 |
878.96 |
13:32 |
-1742.65 |
-1227.72 |
871.99 |
13:31 |
-1742.65 |
-1242.62 |
855.01 |
13:30 |
-1742.65 |
-1235.53 |
845.12 |
13:29 |
-1673.15 |
-1242.08 |
828.70 |
13:28 |
-1673.15 |
-1242.08 |
806.44 |
13:27 |
-1781.01 |
-1229.15 |
796.44 |
13:26 |
-1781.01 |
-1222.35 |
799.91 |
13:25 |
-1781.01 |
-1209.44 |
812.95 |
13:24 |
-1781.01 |
-1211.26 |
809.06 |
13:23 |
-1781.01 |
-1216.26 |
806.13 |
13:22 |
-1828.14 |
-1198.91 |
788.47 |
13:21 |
-1828.14 |
-1182.25 |
793.61 |
13:20 |
-1791.33 |
-1159.61 |
802.48 |
13:19 |
-1791.33 |
-1165.31 |
796.92 |
13:18 |
-1791.33 |
-1106.65 |
812.90 |
13:17 |
-1791.33 |
-1073.99 |
820.26 |
13:16 |
-1791.33 |
-1067.04 |
823.87 |
13:15 |
-1890.71 |
-1074.14 |
781.74 |
13:14 |
-1890.71 |
-1056.22 |
763.94 |
13:13 |
-1890.71 |
-1018.28 |
773.80 |
13:12 |
-1890.71 |
-1029.82 |
765.87 |
13:11 |
-1890.71 |
-1029.82 |
766.97 |
13:10 |
-1890.71 |
-1008.58 |
763.35 |
13:09 |
-1890.71 |
-1016.08 |
752.37 |
13:08 |
-1890.71 |
-994.69 |
767.22 |
13:07 |
-1890.71 |
-1028.19 |
785.28 |
13:06 |
-1855.55 |
-1014.03 |
809.32 |
13:05 |
-1855.55 |
-962.33 |
790.13 |
13:04 |
-1855.55 |
-986.66 |
765.39 |
13:03 |
-1825.27 |
-998.18 |
757.33 |
13:02 |
-1825.27 |
-980.70 |
755.23 |
13:01 |
-1786.62 |
-940.39 |
732.57 |
11:30 |
-1786.62 |
-877.72 |
780.75 |
11:29 |
-1786.62 |
-877.72 |
769.04 |
11:28 |
-1786.62 |
-854.73 |
767.36 |
11:27 |
-1893.67 |
-864.79 |
708.36 |
11:26 |
-1960.73 |
-807.12 |
677.73 |
11:25 |
-1930.69 |
-770.26 |
664.36 |
11:24 |
-1930.69 |
-765.25 |
656.98 |
11:23 |
-1930.69 |
-788.22 |
641.10 |
11:22 |
-1930.69 |
-767.63 |
634.00 |
11:21 |
-1930.69 |
-768.20 |
634.69 |
11:20 |
-1930.69 |
-768.20 |
635.80 |
11:19 |
-1930.69 |
-768.20 |
642.47 |
11:18 |
-1930.69 |
-768.20 |
641.63 |
11:17 |
-1930.69 |
-773.62 |
631.05 |
11:16 |
-1930.69 |
-794.08 |
619.08 |
11:15 |
-1930.69 |
-816.35 |
621.29 |
11:14 |
-1895.05 |
-767.08 |
629.91 |
11:13 |
-1945.63 |
-769.03 |
619.58 |
11:12 |
-1945.63 |
-755.82 |
593.83 |
11:11 |
-1945.63 |
-765.98 |
552.64 |
11:10 |
-1964.67 |
-778.36 |
534.97 |
11:09 |
-2082.32 |
-755.75 |
521.02 |
11:08 |
-2082.32 |
-735.25 |
487.30 |
11:07 |
-2082.32 |
-730.40 |
468.96 |
11:06 |
-2009.31 |
-704.44 |
447.17 |
11:05 |
-2009.31 |
-756.82 |
351.88 |
11:04 |
-2009.31 |
-771.24 |
339.66 |
11:03 |
-2048.26 |
-723.00 |
318.16 |
11:02 |
-2047.28 |
-814.20 |
234.01 |
11:01 |
-2047.28 |
-814.20 |
226.37 |
11:00 |
-1941.64 |
-800.34 |
214.84 |
10:59 |
-1903.94 |
-740.29 |
211.23 |
10:58 |
-1903.94 |
-755.55 |
209.13 |
10:57 |
-1989.46 |
-776.07 |
173.77 |
10:56 |
-1772.00 |
-720.63 |
163.36 |
10:55 |
-1722.24 |
-718.02 |
167.50 |
10:54 |
-1722.24 |
-718.02 |
168.05 |
10:53 |
-1506.01 |
-743.27 |
127.12 |
10:52 |
-1338.06 |
-736.36 |
117.95 |
10:51 |
-1338.06 |
-779.14 |
97.69 |
10:50 |
-1429.88 |
-760.96 |
106.01 |
10:49 |
-1429.88 |
-760.97 |
97.40 |
10:48 |
-1391.85 |
-748.49 |
96.83 |
10:47 |
-1391.85 |
-748.49 |
92.38 |
10:46 |
-1391.85 |
-748.49 |
93.76 |
10:45 |
-1391.85 |
-721.69 |
108.62 |
10:44 |
-1391.85 |
-708.24 |
95.13 |
10:43 |
-1391.85 |
-717.69 |
103.73 |
10:42 |
-1391.85 |
-724.77 |
95.80 |
10:41 |
-1391.85 |
-709.22 |
86.21 |
10:40 |
-1334.34 |
-710.47 |
88.51 |
10:39 |
-1334.34 |
-685.95 |
72.10 |
10:38 |
-1334.34 |
-685.95 |
72.51 |
10:37 |
-1334.34 |
-685.95 |
76.11 |
10:36 |
-1297.09 |
-667.05 |
81.92 |
10:35 |
-1297.09 |
-668.18 |
76.07 |
10:34 |
-1248.38 |
-670.82 |
54.91 |
10:33 |
-1605.63 |
-745.35 |
47.65 |
10:32 |
-1605.63 |
-761.62 |
34.02 |
10:31 |
-1605.63 |
-771.50 |
47.62 |
10:30 |
-1605.63 |
-745.83 |
33.00 |
10:29 |
-1605.63 |
-758.60 |
20.76 |
10:28 |
-1232.95 |
-742.37 |
14.08 |
10:27 |
-1076.41 |
-717.64 |
32.68 |
10:26 |
-1076.41 |
-694.30 |
29.75 |
10:25 |
-1076.41 |
-697.65 |
29.18 |
10:24 |
-1134.54 |
-682.51 |
12.35 |
10:23 |
-1134.54 |
-669.86 |
-13.94 |
10:22 |
-1165.54 |
-678.75 |
-30.20 |
10:21 |
-1096.14 |
-682.80 |
-39.66 |
10:20 |
-1064.33 |
-664.46 |
-3.43 |
10:19 |
-1064.33 |
-632.52 |
-11.22 |
10:18 |
-762.42 |
-621.67 |
23.77 |
10:17 |
-730.03 |
-562.19 |
22.64 |
10:16 |
-698.48 |
-550.79 |
40.84 |
10:15 |
-698.48 |
-511.30 |
128.18 |
10:14 |
-637.37 |
-458.44 |
101.72 |
10:13 |
-637.37 |
-464.43 |
113.96 |
10:12 |
-637.37 |
-457.47 |
118.82 |
10:11 |
-637.37 |
-455.01 |
140.51 |
10:10 |
-599.09 |
-397.13 |
186.27 |
10:09 |
-553.57 |
-368.87 |
217.43 |
10:08 |
-553.57 |
-351.19 |
244.58 |
10:07 |
-553.57 |
-339.36 |
238.43 |
10:06 |
-623.27 |
-323.63 |
236.32 |
10:05 |
-523.33 |
-289.54 |
240.21 |
10:04 |
-576.82 |
-296.37 |
240.33 |
10:03 |
-576.82 |
-245.97 |
278.75 |
10:02 |
-614.85 |
-248.95 |
284.03 |
10:01 |
-560.14 |
-302.63 |
257.12 |
10:00 |
-603.85 |
-259.89 |
290.64 |
09:59 |
-603.85 |
-143.71 |
333.09 |
09:58 |
-534.17 |
-88.16 |
322.20 |
09:57 |
-401.18 |
-0.60 |
332.90 |
09:56 |
-401.18 |
37.88 |
355.48 |
09:55 |
-328.89 |
34.08 |
367.87 |
09:54 |
-292.71 |
4.58 |
350.10 |
09:53 |
-210.62 |
40.62 |
342.95 |
09:52 |
-160.64 |
67.47 |
316.44 |
09:51 |
-507.71 |
23.06 |
204.34 |
09:50 |
-542.26 |
-8.83 |
176.30 |
09:49 |
-682.21 |
-25.63 |
153.75 |
09:48 |
-685.70 |
-98.89 |
93.34 |
09:47 |
-752.10 |
-64.33 |
42.51 |
09:46 |
-752.10 |
13.37 |
41.09 |
09:45 |
-578.21 |
-4.37 |
25.85 |
09:44 |
-489.22 |
35.71 |
18.97 |
09:43 |
-489.22 |
83.20 |
49.26 |
09:42 |
-489.22 |
45.02 |
46.99 |
09:41 |
-489.22 |
43.18 |
34.09 |
09:40 |
-489.22 |
24.68 |
-4.85 |
09:39 |
-412.28 |
90.05 |
-1.28 |
09:38 |
-162.44 |
59.82 |
-19.50 |
09:37 |
37.76 |
63.94 |
-33.56 |
09:36 |
156.91 |
-27.32 |
-109.12 |
09:35 |
177.31 |
-74.90 |
-129.07 |
09:34 |
165.71 |
-27.63 |
-205.57 |
09:33 |
289.75 |
5.11 |
-230.13 |
09:32 |
258.75 |
-67.83 |
-270.67 |
09:31 |
491.73 |
36.40 |
-367.47 |
09:30 |
360.36 |
182.14 |
27.72 |
|
大单资金:-2335.96万元 |
成交额占比:-5.14% |
中单资金:-651.45万元 |
成交额占比:-1.43% |
小单资金:1082.34万元 |
成交额占比:2.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250530 |
13.95 |
0.50% |
-1905.07 |
10222.42 |
-2335.96 |
-5.14% |
-651.45 |
-1.43% |
1082.34 |
2.38% |
20250529 |
13.88 |
-1.98% |
-2180.43 |
13654.88 |
-4095.16 |
-7.12% |
-301.49 |
-0.52% |
2216.22 |
3.86% |
20250528 |
14.16 |
0.64% |
-245.16 |
12794.35 |
2257.42 |
4.86% |
-1363.82 |
-2.94% |
-1138.76 |
-2.45% |
20250527 |
14.07 |
-2.43% |
-14057.69 |
23064.81 |
-8049.67 |
-10.38% |
-4460.05 |
-5.75% |
-1547.97 |
-2.00% |
20250526 |
14.42 |
3.74% |
33112.13 |
31284.45 |
22445.79 |
14.67% |
9226.66 |
6.03% |
1439.68 |
0.94% |
20250523 |
13.90 |
0.58% |
1665.23 |
9482.50 |
1096.50 |
1.51% |
2593.90 |
3.57% |
-2025.17 |
-2.79% |
20250522 |
13.82 |
-1.29% |
-5066.52 |
6762.70 |
-4955.69 |
-7.04% |
-472.20 |
-0.67% |
361.37 |
0.51% |
20250521 |
14.00 |
3.32% |
20242.85 |
3242.76 |
12527.88 |
12.07% |
7273.06 |
7.01% |
441.91 |
0.43% |
20250520 |
13.55 |
1.12% |
6684.88 |
-19827.26 |
169.97 |
0.23% |
1890.95 |
2.57% |
4623.96 |
6.28% |
20250519 |
13.40 |
0.98% |
2575.14 |
-13721.01 |
643.84 |
1.16% |
2278.97 |
4.11% |
-347.67 |
-0.63% |
20250516 |
13.27 |
0.08% |
-3985.66 |
-15489.57 |
-1623.30 |
-3.33% |
-2720.87 |
-5.57% |
358.51 |
0.73% |
20250515 |
13.26 |
-1.41% |
-14566.57 |
-11790.46 |
-8475.63 |
-10.53% |
-2378.20 |
-2.96% |
-3712.74 |
-4.61% |
20250514 |
13.45 |
-1.75% |
-18788.59 |
-14204.15 |
-10542.14 |
-17.39% |
-6680.44 |
-11.02% |
-1566.01 |
-2.58% |
20250513 |
13.69 |
0.66% |
757.48 |
-1238.45 |
6276.22 |
7.63% |
-5411.15 |
-6.58% |
-107.59 |
-0.13% |
20250512 |
13.60 |
-1.38% |
5394.32 |
-10489.64 |
-1124.72 |
-1.35% |
1604.08 |
1.93% |
4914.96 |
5.91% |
20250509 |
13.79 |
-0.43% |
-5590.44 |
-16409.92 |
2075.81 |
3.27% |
-4464.82 |
-7.04% |
-3201.43 |
-5.05% |
20250508 |
13.85 |
-2.40% |
-20954.37 |
-19988.84 |
-10889.32 |
-11.40% |
-3944.00 |
-4.13% |
-6121.05 |
-6.41% |
20250507 |
14.19 |
0.85% |
2654.25 |
-11102.90 |
2423.56 |
2.46% |
1009.26 |
1.02% |
-778.57 |
-0.79% |
20250506 |
14.07 |
3.23% |
6038.16 |
-27763.21 |
-2974.97 |
-2.43% |
3768.77 |
3.08% |
5244.36 |
4.28% |
20250430 |
13.63 |
-2.43% |
-14776.33 |
-33226.94 |
-7045.00 |
-7.23% |
-6993.57 |
-7.18% |
-737.76 |
-0.76% |
20250429 |
13.97 |
0.36% |
-9666.08 |
-45873.55 |
-1503.11 |
-2.18% |
-3284.91 |
-4.75% |
-4878.06 |
-7.06% |
20250428 |
13.92 |
-0.50% |
-4312.44 |
-50750.58 |
-2003.38 |
-3.08% |
-2186.87 |
-3.36% |
-122.19 |
-0.19% |
20250425 |
13.99 |
-1.48% |
-24167.64 |
-22387.78 |
-14236.75 |
-14.72% |
-7874.84 |
-8.14% |
-2056.05 |
-2.13% |
20250424 |
14.20 |
-0.70% |
-12962.04 |
-13554.79 |
-8438.70 |
-8.86% |
-1858.83 |
-1.95% |
-2664.51 |
-2.80% |
20250423 |
14.30 |
-6.35% |
-22295.33 |
-11235.19 |
-19691.61 |
-9.69% |
-4565.07 |
-2.25% |
1961.35 |
0.96% |
20250422 |
15.27 |
-1.04% |
-8423.20 |
3672.10 |
-6380.14 |
-3.07% |
3200.48 |
1.54% |
-5243.54 |
-2.52% |
20250421 |
15.43 |
6.93% |
31761.44 |
11349.49 |
26359.42 |
12.67% |
5165.96 |
2.48% |
236.06 |
0.11% |
20250418 |
14.43 |
-0.96% |
-6592.69 |
-9831.15 |
-5403.76 |
-5.34% |
-6286.46 |
-6.21% |
5097.53 |
5.03% |
20250417 |
14.57 |
-1.62% |
-15321.89 |
1547.32 |
-6119.10 |
-2.90% |
-5407.09 |
-2.56% |
-3795.70 |
-1.80% |
20250416 |
14.81 |
1.65% |
-640.79 |
30454.96 |
-4784.32 |
-2.94% |
3597.02 |
2.21% |
546.51 |
0.34% |
600489中金黄金 大单资金流向:成交单大于等于6万股或者30万元以上。
600489中金黄金 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600489中金黄金 小单资金流向:成交单小于1万股或5万元。
如何看中金黄金[600489]资金流向的流入和流出呢?什么是中金黄金[600489]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中金黄金[600489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中金黄金[600489]资金流向的计算方法不同,所以数据会有不一致的情况。
|