| 600489中金黄金 今日实时资金流向 |
| 15:00 |
2423.56 |
1009.26 |
-778.57 |
| 14:59 |
2944.47 |
1297.60 |
-742.55 |
| 14:58 |
2944.47 |
1297.60 |
-742.55 |
| 14:57 |
2944.47 |
1290.52 |
-741.13 |
| 14:56 |
3100.86 |
1272.07 |
-737.77 |
| 14:55 |
3027.33 |
1237.51 |
-816.40 |
| 14:54 |
3059.73 |
1269.30 |
-807.29 |
| 14:53 |
2802.63 |
1322.60 |
-841.03 |
| 14:52 |
2869.79 |
1262.58 |
-797.10 |
| 14:51 |
2794.52 |
1205.71 |
-809.86 |
| 14:50 |
2794.52 |
1199.48 |
-779.79 |
| 14:49 |
2497.86 |
1194.54 |
-727.66 |
| 14:48 |
2568.65 |
1321.14 |
-715.41 |
| 14:47 |
2528.35 |
1313.59 |
-689.88 |
| 14:46 |
2383.18 |
1263.46 |
-661.10 |
| 14:45 |
2336.69 |
1144.06 |
-641.48 |
| 14:44 |
2336.69 |
1140.38 |
-545.63 |
| 14:43 |
2336.69 |
1112.08 |
-540.85 |
| 14:42 |
2389.07 |
1075.90 |
-567.56 |
| 14:41 |
2361.24 |
1025.86 |
-594.16 |
| 14:40 |
2361.24 |
964.94 |
-613.67 |
| 14:39 |
2253.73 |
913.51 |
-596.71 |
| 14:38 |
2148.14 |
842.63 |
-587.86 |
| 14:37 |
2148.14 |
782.95 |
-591.12 |
| 14:36 |
2148.14 |
713.83 |
-562.81 |
| 14:35 |
2148.14 |
670.69 |
-586.36 |
| 14:34 |
2148.14 |
678.13 |
-548.32 |
| 14:33 |
2148.14 |
646.93 |
-547.35 |
| 14:32 |
2117.68 |
579.25 |
-587.82 |
| 14:31 |
2117.68 |
561.38 |
-561.96 |
| 14:30 |
2061.76 |
504.44 |
-545.50 |
| 14:29 |
2152.19 |
497.78 |
-491.98 |
| 14:28 |
2082.91 |
543.21 |
-516.36 |
| 14:27 |
2082.91 |
543.86 |
-476.61 |
| 14:26 |
2082.91 |
545.25 |
-500.83 |
| 14:25 |
2424.45 |
528.91 |
-488.99 |
| 14:24 |
2424.45 |
489.15 |
-525.38 |
| 14:23 |
2480.99 |
518.28 |
-506.35 |
| 14:22 |
2303.81 |
523.77 |
-453.28 |
| 14:21 |
2303.81 |
508.54 |
-472.60 |
| 14:20 |
2303.81 |
436.27 |
-419.68 |
| 14:19 |
2303.81 |
427.53 |
-376.32 |
| 14:18 |
2384.03 |
362.05 |
-419.14 |
| 14:17 |
2384.03 |
365.54 |
-387.77 |
| 14:16 |
2384.03 |
373.66 |
-341.74 |
| 14:15 |
2499.43 |
366.33 |
-325.01 |
| 14:14 |
2513.64 |
299.99 |
-283.71 |
| 14:13 |
2608.32 |
263.01 |
-316.05 |
| 14:12 |
2608.32 |
255.24 |
-346.67 |
| 14:11 |
2608.32 |
317.34 |
-326.85 |
| 14:10 |
2622.98 |
289.82 |
-306.54 |
| 14:09 |
2622.98 |
229.55 |
-380.10 |
| 14:08 |
2728.16 |
146.56 |
-461.10 |
| 14:07 |
2768.88 |
161.35 |
-454.07 |
| 14:06 |
2708.81 |
174.73 |
-497.39 |
| 14:05 |
2708.81 |
159.06 |
-463.48 |
| 14:04 |
2708.81 |
181.54 |
-477.72 |
| 14:03 |
2648.17 |
151.99 |
-513.60 |
| 14:02 |
2578.57 |
181.31 |
-503.48 |
| 14:01 |
2578.57 |
195.35 |
-514.59 |
| 14:00 |
2578.57 |
186.48 |
-528.25 |
| 13:59 |
2420.65 |
132.24 |
-527.28 |
| 13:58 |
2420.65 |
117.75 |
-519.85 |
| 13:57 |
2420.65 |
127.86 |
-472.83 |
| 13:56 |
2420.65 |
121.67 |
-451.36 |
| 13:55 |
2350.40 |
87.39 |
-456.72 |
| 13:54 |
2350.40 |
51.00 |
-445.50 |
| 13:53 |
2387.07 |
24.56 |
-399.99 |
| 13:52 |
2387.07 |
50.70 |
-377.53 |
| 13:51 |
2387.07 |
31.07 |
-396.74 |
| 13:50 |
2425.99 |
36.41 |
-333.91 |
| 13:49 |
2467.16 |
47.09 |
-350.92 |
| 13:48 |
2614.45 |
32.31 |
-248.15 |
| 13:47 |
2656.63 |
32.31 |
-231.00 |
| 13:46 |
2656.63 |
37.93 |
-177.16 |
| 13:45 |
2717.09 |
28.78 |
-184.34 |
| 13:44 |
2813.55 |
-21.78 |
-141.16 |
| 13:43 |
2697.95 |
-34.03 |
-114.87 |
| 13:42 |
2697.95 |
-28.41 |
-90.39 |
| 13:41 |
2697.95 |
-25.32 |
-54.39 |
| 13:40 |
2650.64 |
-53.06 |
-54.54 |
| 13:39 |
2650.64 |
-29.42 |
-55.26 |
| 13:38 |
2650.64 |
-29.42 |
-35.27 |
| 13:37 |
2682.88 |
8.74 |
-5.00 |
| 13:36 |
2682.88 |
35.78 |
37.40 |
| 13:35 |
2638.89 |
11.53 |
26.96 |
| 13:34 |
2638.89 |
-6.10 |
7.93 |
| 13:33 |
2638.89 |
-33.18 |
24.84 |
| 13:32 |
2683.31 |
-22.75 |
10.03 |
| 13:31 |
2482.38 |
-169.42 |
-51.23 |
| 13:30 |
2543.05 |
-195.93 |
-68.72 |
| 13:29 |
2543.05 |
-211.30 |
-64.31 |
| 13:28 |
2498.53 |
-221.45 |
-50.08 |
| 13:27 |
2428.92 |
-203.00 |
-59.40 |
| 13:26 |
2428.92 |
-217.25 |
-49.55 |
| 13:25 |
2471.16 |
-182.76 |
-12.66 |
| 13:24 |
2471.16 |
-154.60 |
12.40 |
| 13:23 |
2352.89 |
-135.47 |
13.23 |
| 13:22 |
2352.89 |
-107.33 |
26.88 |
| 13:21 |
2290.98 |
-105.37 |
40.37 |
| 13:20 |
2334.43 |
-105.37 |
112.18 |
| 13:19 |
2375.76 |
-105.37 |
119.07 |
| 13:18 |
2450.74 |
-139.56 |
121.04 |
| 13:17 |
2450.74 |
-132.53 |
109.78 |
| 13:16 |
2418.81 |
-138.72 |
86.98 |
| 13:15 |
2415.11 |
-138.72 |
113.79 |
| 13:14 |
2415.11 |
-121.00 |
155.68 |
| 13:13 |
2415.11 |
-133.68 |
148.63 |
| 13:12 |
2415.11 |
-71.12 |
232.15 |
| 13:11 |
2415.11 |
-62.96 |
226.23 |
| 13:10 |
2455.04 |
-56.23 |
239.01 |
| 13:09 |
2455.04 |
0.29 |
269.79 |
| 13:08 |
2455.04 |
58.68 |
276.96 |
| 13:07 |
2549.97 |
19.84 |
284.40 |
| 13:06 |
2599.74 |
-61.89 |
247.33 |
| 13:05 |
2632.37 |
-92.03 |
244.22 |
| 13:04 |
2673.21 |
-96.40 |
268.01 |
| 13:03 |
2673.21 |
-109.22 |
241.23 |
| 13:02 |
2658.30 |
-125.42 |
236.44 |
| 13:01 |
2658.30 |
-72.86 |
276.51 |
| 11:30 |
3280.54 |
140.97 |
458.21 |
| 11:29 |
3340.44 |
123.44 |
477.78 |
| 11:28 |
3294.44 |
130.76 |
454.34 |
| 11:27 |
3294.44 |
159.81 |
450.50 |
| 11:26 |
3294.44 |
142.46 |
430.18 |
| 11:25 |
3294.44 |
164.45 |
429.46 |
| 11:24 |
3294.44 |
177.56 |
415.05 |
| 11:23 |
3294.44 |
187.71 |
376.10 |
| 11:22 |
3292.61 |
168.65 |
391.86 |
| 11:21 |
3292.61 |
166.39 |
355.76 |
| 11:20 |
3292.61 |
148.61 |
296.56 |
| 11:19 |
3373.99 |
146.48 |
291.46 |
| 11:18 |
3416.94 |
183.66 |
298.06 |
| 11:17 |
3454.28 |
217.16 |
272.67 |
| 11:16 |
3454.28 |
278.18 |
316.08 |
| 11:15 |
3454.28 |
288.47 |
333.56 |
| 11:14 |
3742.04 |
260.67 |
323.54 |
| 11:13 |
3880.88 |
273.79 |
398.00 |
| 11:12 |
3880.88 |
279.43 |
372.16 |
| 11:11 |
3818.47 |
271.52 |
413.64 |
| 11:10 |
3818.47 |
264.46 |
408.68 |
| 11:09 |
3880.36 |
290.43 |
410.08 |
| 11:08 |
3880.36 |
296.07 |
412.19 |
| 11:07 |
3880.36 |
309.35 |
402.87 |
| 11:06 |
4094.63 |
302.52 |
403.85 |
| 11:05 |
4083.76 |
354.16 |
407.93 |
| 11:04 |
4083.76 |
327.63 |
388.87 |
| 11:03 |
4197.18 |
360.81 |
437.99 |
| 11:02 |
4122.06 |
354.03 |
455.64 |
| 11:01 |
4067.61 |
308.15 |
478.51 |
| 11:00 |
3814.29 |
303.64 |
511.84 |
| 10:59 |
4028.52 |
327.34 |
510.11 |
| 10:58 |
4028.52 |
410.27 |
605.75 |
| 10:57 |
4028.52 |
401.23 |
596.27 |
| 10:56 |
3957.45 |
391.47 |
574.36 |
| 10:55 |
3981.75 |
417.03 |
605.42 |
| 10:54 |
4029.48 |
401.62 |
584.92 |
| 10:53 |
4029.48 |
408.54 |
581.66 |
| 10:52 |
4208.81 |
406.10 |
579.24 |
| 10:51 |
4136.81 |
454.56 |
582.19 |
| 10:50 |
4192.53 |
459.21 |
578.94 |
| 10:49 |
4251.45 |
464.00 |
567.21 |
| 10:48 |
3957.28 |
500.16 |
568.35 |
| 10:47 |
3992.42 |
492.81 |
552.39 |
| 10:46 |
4160.59 |
476.56 |
571.85 |
| 10:45 |
4197.04 |
547.06 |
590.35 |
| 10:44 |
4154.48 |
565.99 |
604.19 |
| 10:43 |
4083.78 |
573.77 |
591.31 |
| 10:42 |
4048.32 |
537.17 |
601.76 |
| 10:41 |
4048.32 |
494.06 |
615.58 |
| 10:40 |
4143.83 |
593.14 |
688.78 |
| 10:39 |
4094.38 |
668.71 |
727.27 |
| 10:38 |
4094.38 |
656.24 |
725.57 |
| 10:37 |
4042.37 |
641.36 |
720.02 |
| 10:36 |
3890.77 |
707.97 |
735.40 |
| 10:35 |
3890.77 |
852.31 |
846.49 |
| 10:34 |
4033.21 |
844.36 |
843.36 |
| 10:33 |
3945.96 |
853.99 |
912.25 |
| 10:32 |
3877.35 |
866.29 |
898.06 |
| 10:31 |
3877.35 |
865.42 |
892.39 |
| 10:30 |
4237.08 |
961.72 |
908.53 |
| 10:29 |
4313.68 |
949.20 |
917.30 |
| 10:28 |
4313.68 |
871.65 |
892.58 |
| 10:27 |
4430.85 |
777.69 |
846.52 |
| 10:26 |
4482.15 |
597.88 |
780.22 |
| 10:25 |
4156.57 |
572.47 |
773.95 |
| 10:24 |
3511.64 |
503.76 |
740.60 |
| 10:23 |
3564.06 |
521.10 |
711.04 |
| 10:22 |
3891.55 |
541.03 |
671.49 |
| 10:21 |
3452.89 |
488.32 |
681.92 |
| 10:20 |
3444.96 |
517.72 |
673.67 |
| 10:19 |
3525.62 |
641.25 |
673.51 |
| 10:18 |
3036.02 |
643.55 |
652.26 |
| 10:17 |
2558.84 |
629.11 |
635.40 |
| 10:16 |
2477.06 |
645.05 |
605.01 |
| 10:15 |
2598.75 |
654.89 |
592.27 |
| 10:14 |
2434.60 |
664.89 |
564.69 |
| 10:13 |
2191.61 |
644.97 |
562.26 |
| 10:12 |
2135.09 |
634.22 |
591.89 |
| 10:11 |
2168.16 |
602.55 |
580.15 |
| 10:10 |
1899.15 |
554.48 |
599.35 |
| 10:09 |
1621.60 |
648.38 |
645.22 |
| 10:08 |
349.97 |
673.61 |
652.13 |
| 10:07 |
514.12 |
597.79 |
691.89 |
| 10:06 |
-113.67 |
586.91 |
691.59 |
| 10:05 |
-288.10 |
471.86 |
657.31 |
| 10:04 |
-544.46 |
246.31 |
529.38 |
| 10:03 |
-544.46 |
241.63 |
504.77 |
| 10:02 |
-357.24 |
256.51 |
504.91 |
| 10:01 |
-357.24 |
346.77 |
491.67 |
| 10:00 |
-130.98 |
323.36 |
531.89 |
| 09:59 |
-130.98 |
291.32 |
575.69 |
| 09:58 |
-387.15 |
217.60 |
589.35 |
| 09:57 |
-938.21 |
233.72 |
546.85 |
| 09:56 |
-905.73 |
61.04 |
482.15 |
| 09:55 |
-899.75 |
-113.59 |
426.42 |
| 09:54 |
-600.65 |
-46.71 |
407.24 |
| 09:53 |
-798.18 |
-147.62 |
404.30 |
| 09:52 |
-1735.07 |
-317.37 |
334.23 |
| 09:51 |
-1829.01 |
-307.91 |
351.09 |
| 09:50 |
-1829.01 |
-263.58 |
360.90 |
| 09:49 |
-1889.59 |
-255.51 |
357.42 |
| 09:48 |
-1910.52 |
-399.92 |
351.54 |
| 09:47 |
-1897.75 |
-387.01 |
418.65 |
| 09:46 |
-2422.75 |
-441.24 |
392.19 |
| 09:45 |
-2396.49 |
-459.21 |
431.90 |
| 09:44 |
-2576.93 |
-374.08 |
611.63 |
| 09:43 |
-2612.54 |
-408.49 |
596.90 |
| 09:42 |
-2183.89 |
-393.67 |
578.12 |
| 09:41 |
-2169.31 |
-363.65 |
609.54 |
| 09:40 |
-2191.35 |
-399.03 |
800.07 |
| 09:39 |
-2401.88 |
-357.77 |
897.37 |
| 09:38 |
-2412.28 |
-518.85 |
815.59 |
| 09:37 |
-2330.24 |
-600.47 |
757.30 |
| 09:36 |
-2104.60 |
-559.16 |
583.37 |
| 09:35 |
-1987.19 |
-518.31 |
416.86 |
| 09:34 |
-1534.37 |
-583.98 |
370.08 |
| 09:33 |
-1107.58 |
-514.31 |
341.89 |
| 09:32 |
-850.27 |
-726.90 |
417.78 |
| 09:31 |
73.28 |
-447.54 |
185.67 |
| 09:30 |
-119.57 |
-194.02 |
-71.91 |
|
| 大单资金：2423.56万元 |
成交额占比：2.46% |
| 中单资金：1009.26万元 |
成交额占比：1.02% |
| 小单资金：-778.57万元 |
成交额占比：-0.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250507 |
14.07 |
0.00% |
499.91 |
-13883.70 |
-357.24 |
-0.92% |
352.96 |
0.91% |
504.19 |
1.30% |
| 20250506 |
14.07 |
3.23% |
6038.16 |
-27763.21 |
-2974.97 |
-2.43% |
3768.77 |
3.08% |
5244.36 |
4.28% |
| 20250430 |
13.63 |
-2.43% |
-14776.33 |
-33226.94 |
-7045.00 |
-7.23% |
-6993.57 |
-7.18% |
-737.76 |
-0.76% |
| 20250429 |
13.97 |
0.36% |
-9666.08 |
-45873.55 |
-1503.11 |
-2.18% |
-3284.91 |
-4.75% |
-4878.06 |
-7.06% |
| 20250428 |
13.92 |
-0.50% |
-4312.44 |
-50750.58 |
-2003.38 |
-3.08% |
-2186.87 |
-3.36% |
-122.19 |
-0.19% |
| 20250425 |
13.99 |
-1.48% |
-24167.64 |
-22387.78 |
-14236.75 |
-14.72% |
-7874.84 |
-8.14% |
-2056.05 |
-2.13% |
| 20250424 |
14.20 |
-0.70% |
-12962.04 |
-13554.79 |
-8438.70 |
-8.86% |
-1858.83 |
-1.95% |
-2664.51 |
-2.80% |
| 20250423 |
14.30 |
-6.35% |
-22295.33 |
-11235.19 |
-19691.61 |
-9.69% |
-4565.07 |
-2.25% |
1961.35 |
0.96% |
| 20250422 |
15.27 |
-1.04% |
-8423.20 |
3672.10 |
-6380.14 |
-3.07% |
3200.48 |
1.54% |
-5243.54 |
-2.52% |
| 20250421 |
15.43 |
6.93% |
31761.44 |
11349.49 |
26359.42 |
12.67% |
5165.96 |
2.48% |
236.06 |
0.11% |
| 20250418 |
14.43 |
-0.96% |
-6592.69 |
-9831.15 |
-5403.76 |
-5.34% |
-6286.46 |
-6.21% |
5097.53 |
5.03% |
| 20250417 |
14.57 |
-1.62% |
-15321.89 |
1547.32 |
-6119.10 |
-2.90% |
-5407.09 |
-2.56% |
-3795.70 |
-1.80% |
| 20250416 |
14.81 |
1.65% |
-640.79 |
30454.96 |
-4784.32 |
-2.94% |
3597.02 |
2.21% |
546.51 |
0.34% |
| 20250415 |
14.57 |
-1.02% |
-1746.28 |
46446.42 |
1297.25 |
1.19% |
-225.64 |
-0.21% |
-2817.89 |
-2.58% |
| 20250414 |
14.72 |
3.15% |
2254.53 |
45772.87 |
5178.78 |
2.64% |
2538.88 |
1.29% |
-5463.13 |
-2.78% |
| 20250411 |
14.27 |
2.29% |
15501.13 |
33195.78 |
5974.71 |
2.65% |
5308.15 |
2.35% |
4218.27 |
1.87% |
| 20250410 |
13.95 |
5.76% |
25927.11 |
24339.52 |
22788.54 |
13.70% |
3471.62 |
2.09% |
-333.05 |
-0.20% |
| 20250409 |
13.19 |
3.78% |
14820.30 |
-6697.55 |
11207.14 |
9.37% |
4184.00 |
3.50% |
-570.84 |
-0.48% |
| 20250408 |
12.71 |
1.68% |
9008.37 |
-22902.15 |
623.70 |
0.52% |
1590.82 |
1.33% |
6793.85 |
5.70% |
| 20250407 |
12.50 |
-7.61% |
-1387.33 |
-17006.88 |
-7398.31 |
-4.46% |
-1229.77 |
-0.74% |
7240.75 |
4.36% |
| 20250403 |
13.53 |
-0.51% |
-172.77 |
343.19 |
-2881.55 |
-2.61% |
3394.38 |
3.07% |
-685.60 |
-0.62% |
| 20250402 |
13.60 |
-1.95% |
-9066.92 |
5211.37 |
-8248.53 |
-8.64% |
-5851.26 |
-6.13% |
5032.87 |
5.27% |
| 20250401 |
13.87 |
-1.42% |
1200.29 |
12147.61 |
-4997.46 |
-3.48% |
-85.53 |
-0.06% |
6283.28 |
4.37% |
| 20250331 |
14.07 |
1.66% |
17513.17 |
20160.17 |
6518.97 |
4.00% |
12026.62 |
7.38% |
-1032.42 |
-0.63% |
| 20250328 |
13.84 |
2.37% |
8809.67 |
12942.29 |
9951.76 |
8.30% |
2873.13 |
2.40% |
-4015.22 |
-3.35% |
| 20250327 |
13.52 |
0.22% |
2367.66 |
-4829.02 |
1986.63 |
4.13% |
-410.64 |
-0.85% |
791.67 |
1.65% |
| 20250326 |
13.49 |
-0.07% |
-5161.12 |
-12624.71 |
-1312.29 |
-1.63% |
-2086.47 |
-2.59% |
-1762.36 |
-2.19% |
| 20250325 |
13.50 |
1.73% |
9145.75 |
-18623.23 |
3015.10 |
3.95% |
3743.31 |
4.90% |
2387.34 |
3.13% |
| 20250324 |
13.27 |
0.00% |
-4165.14 |
189.38 |
-698.91 |
-0.68% |
-2741.37 |
-2.68% |
-724.86 |
-0.71% |
| 20250321 |
13.27 |
-3.63% |
-15963.05 |
9236.27 |
-7819.55 |
-6.98% |
-8991.56 |
-8.03% |
848.06 |
0.76% |
600489中金黄金 大单资金流向：成交单大于等于6万股或者30万元以上。
600489中金黄金 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600489中金黄金 小单资金流向：成交单小于1万股或5万元。
如何看中金黄金[600489]资金流向的流入和流出呢？什么是中金黄金[600489]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中金黄金[600489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中金黄金[600489]资金流向的计算方法不同，所以数据会有不一致的情况。
|
