600489中金黄金 今日实时资金流向 |
15:00 |
-10270.83 |
-7776.33 |
0.00 |
14:59 |
-10155.53 |
-7651.47 |
0.00 |
14:58 |
-10155.53 |
-7651.47 |
0.00 |
14:57 |
-10155.53 |
-7651.47 |
0.00 |
14:56 |
-10108.94 |
-7727.52 |
0.00 |
14:55 |
-10148.41 |
-7725.02 |
0.00 |
14:54 |
-10271.74 |
-7803.94 |
0.00 |
14:53 |
-10217.17 |
-7817.93 |
0.00 |
14:52 |
-10217.17 |
-7831.34 |
0.00 |
14:51 |
-10260.75 |
-7841.63 |
0.00 |
14:50 |
-10346.49 |
-7916.75 |
0.00 |
14:49 |
-10346.49 |
-7869.67 |
0.00 |
14:48 |
-10093.54 |
-7857.41 |
0.00 |
14:47 |
-10189.34 |
-7818.52 |
0.00 |
14:46 |
-10189.34 |
-7762.88 |
0.00 |
14:45 |
-10246.31 |
-7734.77 |
0.00 |
14:44 |
-10246.31 |
-7775.32 |
0.00 |
14:43 |
-10240.38 |
-7724.62 |
0.00 |
14:42 |
-10305.58 |
-7718.88 |
0.00 |
14:41 |
-10305.58 |
-7648.16 |
0.00 |
14:40 |
-10257.94 |
-7619.31 |
0.00 |
14:39 |
-10257.94 |
-7499.86 |
0.00 |
14:38 |
-10257.94 |
-7403.65 |
0.00 |
14:37 |
-10257.94 |
-7309.45 |
0.00 |
14:36 |
-10125.86 |
-7269.46 |
0.00 |
14:35 |
-10125.86 |
-7263.05 |
0.00 |
14:34 |
-10094.27 |
-7228.52 |
0.00 |
14:33 |
-10340.54 |
-7197.45 |
0.00 |
14:32 |
-10242.67 |
-7061.30 |
0.00 |
14:31 |
-10290.39 |
-7003.53 |
0.00 |
14:30 |
-10261.69 |
-7068.56 |
0.00 |
14:29 |
-10297.22 |
-7168.74 |
0.00 |
14:28 |
-10297.22 |
-7234.68 |
0.00 |
14:27 |
-10479.56 |
-7184.94 |
0.00 |
14:26 |
-10479.56 |
-7101.30 |
0.00 |
14:25 |
-9583.25 |
-6995.99 |
0.00 |
14:24 |
-9248.09 |
-6987.56 |
0.00 |
14:23 |
-9374.81 |
-6946.86 |
0.00 |
14:22 |
-9374.81 |
-6877.75 |
0.00 |
14:21 |
-9374.81 |
-6754.49 |
0.00 |
14:20 |
-9365.19 |
-6754.29 |
0.00 |
14:19 |
-9365.19 |
-6662.71 |
0.00 |
14:18 |
-9234.90 |
-6607.46 |
0.00 |
14:17 |
-9182.49 |
-6541.84 |
0.00 |
14:16 |
-9182.49 |
-6439.90 |
0.00 |
14:15 |
-9091.86 |
-6357.25 |
0.00 |
14:14 |
-8988.00 |
-6311.75 |
0.00 |
14:13 |
-7914.31 |
-6297.25 |
0.00 |
14:12 |
-8025.26 |
-6262.00 |
0.00 |
14:11 |
-7981.76 |
-6282.64 |
0.00 |
14:10 |
-7981.76 |
-6329.52 |
0.00 |
14:09 |
-7987.04 |
-6089.67 |
0.00 |
14:08 |
-7987.04 |
-5989.20 |
0.00 |
14:07 |
-7987.04 |
-5923.76 |
0.00 |
14:06 |
-7987.04 |
-5893.74 |
0.00 |
14:05 |
-8077.94 |
-5913.59 |
0.00 |
14:04 |
-8077.94 |
-5889.03 |
0.00 |
14:03 |
-8077.94 |
-5811.34 |
0.00 |
14:02 |
-8077.94 |
-5745.32 |
0.00 |
14:01 |
-8031.34 |
-5674.16 |
0.00 |
14:00 |
-8031.34 |
-5595.98 |
0.00 |
13:59 |
-8031.34 |
-5515.88 |
0.00 |
13:58 |
-8192.73 |
-5483.26 |
0.00 |
13:57 |
-8192.73 |
-5467.80 |
0.00 |
13:56 |
-8100.52 |
-5483.25 |
0.00 |
13:55 |
-8044.97 |
-5443.45 |
0.00 |
13:54 |
-7985.37 |
-5372.22 |
0.00 |
13:53 |
-7572.24 |
-5122.15 |
0.00 |
13:52 |
-7572.24 |
-5103.21 |
0.00 |
13:51 |
-7834.71 |
-5067.46 |
0.00 |
13:50 |
-7834.71 |
-5003.00 |
0.00 |
13:49 |
-7834.71 |
-4967.27 |
0.00 |
13:48 |
-7770.49 |
-4943.81 |
0.00 |
13:47 |
-7728.65 |
-4950.28 |
0.00 |
13:46 |
-7881.51 |
-4914.79 |
0.00 |
13:45 |
-7801.64 |
-4926.53 |
0.00 |
13:44 |
-7707.71 |
-4873.41 |
0.00 |
13:43 |
-7498.94 |
-4755.40 |
0.00 |
13:42 |
-7463.15 |
-4725.48 |
0.00 |
13:41 |
-6947.60 |
-4640.54 |
0.00 |
13:40 |
-6864.85 |
-4640.59 |
0.00 |
13:39 |
-6864.85 |
-4662.26 |
0.00 |
13:38 |
-6747.53 |
-4644.39 |
0.00 |
13:37 |
-6014.08 |
-4633.31 |
0.00 |
13:36 |
-6014.08 |
-4583.68 |
0.00 |
13:35 |
-6229.42 |
-4632.77 |
0.00 |
13:34 |
-6229.42 |
-4586.86 |
0.00 |
13:33 |
-6442.27 |
-4533.44 |
0.00 |
13:32 |
-6394.83 |
-4432.97 |
0.00 |
13:31 |
-6394.83 |
-4364.39 |
0.00 |
13:30 |
-5922.63 |
-4320.99 |
0.00 |
13:29 |
-5922.63 |
-4235.02 |
0.00 |
13:28 |
-5960.09 |
-4136.36 |
0.00 |
13:27 |
-5350.70 |
-3693.06 |
0.00 |
13:26 |
-5030.02 |
-3288.71 |
0.00 |
13:25 |
-4940.29 |
-3161.14 |
0.00 |
13:24 |
-4940.29 |
-3134.70 |
0.00 |
13:23 |
-4940.29 |
-3094.35 |
0.00 |
13:22 |
-4935.97 |
-3092.20 |
0.00 |
13:21 |
-4940.45 |
-3023.86 |
0.00 |
13:20 |
-4698.73 |
-3036.27 |
0.00 |
13:19 |
-4698.73 |
-2926.09 |
0.00 |
13:18 |
-4637.10 |
-2936.66 |
0.00 |
13:17 |
-4587.46 |
-2958.39 |
0.00 |
13:16 |
-4587.49 |
-2915.71 |
0.00 |
13:15 |
-4427.05 |
-2789.60 |
0.00 |
13:14 |
-4368.97 |
-2783.37 |
0.00 |
13:13 |
-4368.97 |
-2757.59 |
0.00 |
13:12 |
-4312.93 |
-2737.71 |
0.00 |
13:11 |
-4312.93 |
-2728.05 |
0.00 |
13:10 |
-4312.93 |
-2679.34 |
0.00 |
13:09 |
-4392.92 |
-2696.04 |
0.00 |
13:08 |
-4392.92 |
-2634.96 |
0.00 |
13:07 |
-4280.33 |
-2567.02 |
0.00 |
13:06 |
-4227.56 |
-2463.50 |
0.00 |
13:05 |
-4227.56 |
-2463.03 |
0.00 |
13:04 |
-4293.07 |
-2446.57 |
0.00 |
13:03 |
-4285.51 |
-2383.42 |
0.00 |
13:02 |
-4234.66 |
-2280.59 |
0.00 |
13:01 |
-4234.66 |
-2229.63 |
0.00 |
11:30 |
-4323.49 |
-2217.20 |
0.00 |
11:29 |
-4323.49 |
-2258.05 |
0.00 |
11:28 |
-4361.43 |
-2254.93 |
0.00 |
11:27 |
-4312.71 |
-2186.65 |
0.00 |
11:26 |
-4276.95 |
-2146.10 |
0.00 |
11:25 |
-4276.95 |
-2073.20 |
0.00 |
11:24 |
-4393.95 |
-2046.57 |
0.00 |
11:23 |
-4302.78 |
-2007.22 |
0.00 |
11:22 |
-4135.93 |
-1949.04 |
0.00 |
11:21 |
-4135.93 |
-1904.50 |
0.00 |
11:20 |
-4276.80 |
-1866.20 |
0.00 |
11:19 |
-4168.71 |
-1829.46 |
0.00 |
11:18 |
-4168.71 |
-1760.54 |
0.00 |
11:17 |
-4168.71 |
-1740.84 |
0.00 |
11:16 |
-4168.71 |
-1643.36 |
0.00 |
11:15 |
-4168.71 |
-1601.42 |
0.00 |
11:14 |
-4168.71 |
-1568.51 |
0.00 |
11:13 |
-4168.71 |
-1475.00 |
0.00 |
11:12 |
-4168.71 |
-1456.14 |
0.00 |
11:11 |
-4168.71 |
-1338.24 |
0.00 |
11:10 |
-4168.71 |
-1282.66 |
0.00 |
11:09 |
-4108.56 |
-1239.72 |
0.00 |
11:08 |
-4108.56 |
-1166.85 |
0.00 |
11:07 |
-4108.56 |
-1131.72 |
0.00 |
11:06 |
-4172.32 |
-1126.69 |
0.00 |
11:05 |
-4172.32 |
-1031.20 |
0.00 |
11:04 |
-4112.12 |
-1024.37 |
0.00 |
11:03 |
-4112.12 |
-998.62 |
0.00 |
11:02 |
-4150.91 |
-912.06 |
0.00 |
11:01 |
-4183.78 |
-946.39 |
0.00 |
11:00 |
-4414.97 |
-948.34 |
0.00 |
10:59 |
-4384.90 |
-940.77 |
0.00 |
10:58 |
-4350.61 |
-945.48 |
0.00 |
10:57 |
-4557.41 |
-962.21 |
0.00 |
10:56 |
-4611.86 |
-945.75 |
0.00 |
10:55 |
-4611.86 |
-828.57 |
0.00 |
10:54 |
-4611.86 |
-793.25 |
0.00 |
10:53 |
-4611.86 |
-793.05 |
0.00 |
10:52 |
-4611.86 |
-789.92 |
0.00 |
10:51 |
-4611.86 |
-742.08 |
0.00 |
10:50 |
-4649.24 |
-769.13 |
0.00 |
10:49 |
-4649.24 |
-790.52 |
0.00 |
10:48 |
-4667.07 |
-744.75 |
0.00 |
10:47 |
-4620.71 |
-720.75 |
0.00 |
10:46 |
-4715.15 |
-687.61 |
0.00 |
10:45 |
-4535.15 |
-680.06 |
0.00 |
10:44 |
-4587.64 |
-647.40 |
0.00 |
10:43 |
-4587.64 |
-615.26 |
0.00 |
10:42 |
-4587.64 |
-584.30 |
0.00 |
10:41 |
-4587.64 |
-595.02 |
0.00 |
10:40 |
-4587.64 |
-582.42 |
0.00 |
10:39 |
-4658.13 |
-579.44 |
0.00 |
10:38 |
-4658.13 |
-572.02 |
0.00 |
10:37 |
-4743.41 |
-563.03 |
0.00 |
10:36 |
-4785.92 |
-508.91 |
0.00 |
10:35 |
-4785.92 |
-600.43 |
0.00 |
10:34 |
-4845.92 |
-623.72 |
0.00 |
10:33 |
-4845.92 |
-629.96 |
0.00 |
10:32 |
-4845.92 |
-629.96 |
0.00 |
10:31 |
-4845.92 |
-608.01 |
0.00 |
10:30 |
-4845.92 |
-622.41 |
0.00 |
10:29 |
-4845.92 |
-594.14 |
0.00 |
10:28 |
-4845.92 |
-563.09 |
0.00 |
10:27 |
-4773.98 |
-546.54 |
0.00 |
10:26 |
-4698.32 |
-569.10 |
0.00 |
10:25 |
-4471.71 |
-614.93 |
0.00 |
10:24 |
-4471.71 |
-641.93 |
0.00 |
10:23 |
-4694.19 |
-700.25 |
0.00 |
10:22 |
-4572.42 |
-724.01 |
0.00 |
10:21 |
-4533.13 |
-732.78 |
0.00 |
10:20 |
-4493.96 |
-751.72 |
0.00 |
10:19 |
-4493.96 |
-774.62 |
0.00 |
10:18 |
-4482.02 |
-792.49 |
0.00 |
10:17 |
-4517.99 |
-782.67 |
0.00 |
10:16 |
-4189.49 |
-725.30 |
0.00 |
10:15 |
-4189.49 |
-759.60 |
0.00 |
10:14 |
-4094.85 |
-780.00 |
0.00 |
10:13 |
-2879.81 |
-685.25 |
0.00 |
10:12 |
-2847.29 |
-566.08 |
0.00 |
10:11 |
-2369.85 |
-528.61 |
0.00 |
10:10 |
-2208.08 |
-551.22 |
0.00 |
10:09 |
-1933.63 |
-533.08 |
0.00 |
10:08 |
-1823.76 |
-552.47 |
0.00 |
10:07 |
-2381.11 |
-481.19 |
0.00 |
10:06 |
-2470.40 |
-476.63 |
0.00 |
10:05 |
-2334.82 |
-448.73 |
0.00 |
10:04 |
-2274.67 |
-472.81 |
0.00 |
10:03 |
-2310.76 |
-499.75 |
0.00 |
10:02 |
-2161.84 |
-539.70 |
0.00 |
10:01 |
-2161.84 |
-592.34 |
0.00 |
10:00 |
-2085.27 |
-611.58 |
0.00 |
09:59 |
-2035.14 |
-633.35 |
0.00 |
09:58 |
-2095.29 |
-598.73 |
0.00 |
09:57 |
-2254.54 |
-584.92 |
0.00 |
09:56 |
-2174.85 |
-577.11 |
0.00 |
09:55 |
-2158.44 |
-558.85 |
0.00 |
09:54 |
-2019.60 |
-542.42 |
0.00 |
09:53 |
-1965.92 |
-590.76 |
0.00 |
09:52 |
-1965.92 |
-552.12 |
0.00 |
09:51 |
-2004.83 |
-556.36 |
0.00 |
09:50 |
-1865.71 |
-531.06 |
0.00 |
09:49 |
-1927.12 |
-466.23 |
0.00 |
09:48 |
-1893.88 |
-344.67 |
0.00 |
09:47 |
-1939.48 |
-354.42 |
0.00 |
09:46 |
-1742.08 |
-366.43 |
0.00 |
09:45 |
-1742.08 |
-369.93 |
0.00 |
09:44 |
-1742.08 |
-321.72 |
0.00 |
09:43 |
-1742.08 |
-284.77 |
0.00 |
09:42 |
-2091.04 |
-245.57 |
0.00 |
09:41 |
-2123.68 |
-307.38 |
0.00 |
09:40 |
-1971.04 |
-328.78 |
0.00 |
09:39 |
-1941.06 |
-413.16 |
0.00 |
09:38 |
-1988.70 |
-452.89 |
0.00 |
09:37 |
-1895.62 |
-528.70 |
0.00 |
09:36 |
-1669.91 |
-418.91 |
0.00 |
09:35 |
-742.28 |
-241.20 |
0.00 |
09:34 |
-648.96 |
-275.39 |
0.00 |
09:33 |
-287.34 |
-248.51 |
0.00 |
09:32 |
-331.86 |
-223.53 |
0.00 |
09:31 |
-23.75 |
-226.98 |
0.00 |
09:30 |
0.00 |
-85.36 |
0.00 |
|
大单资金:-10270.83万元 |
成交额占比:-14.69% |
中单资金:-7776.33万元 |
成交额占比:-11.12% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
11.96 |
-1.16% |
-20709.66 |
-29699.22 |
-10270.83 |
-14.69% |
-7776.33 |
-11.12% |
-2662.50 |
-3.81% |
20241219 |
12.10 |
-2.26% |
-4303.18 |
-26088.78 |
-568.72 |
-0.84% |
842.26 |
1.24% |
-4576.72 |
-6.73% |
20241218 |
12.38 |
-0.08% |
-4034.77 |
-24654.90 |
-2823.87 |
-8.60% |
-480.82 |
-1.46% |
-730.08 |
-2.22% |
20241217 |
12.39 |
-0.56% |
-3656.99 |
-18539.74 |
-2982.03 |
-8.60% |
-1421.97 |
-4.10% |
747.01 |
2.15% |
20241216 |
12.46 |
-1.97% |
-16787.28 |
-38676.92 |
-13053.77 |
-23.91% |
-2923.52 |
-5.35% |
-809.99 |
-1.48% |
20241213 |
12.71 |
-2.68% |
-12022.24 |
-23430.50 |
-6660.39 |
-10.21% |
-2808.52 |
-4.30% |
-2553.33 |
-3.91% |
20241212 |
13.06 |
1.24% |
3926.76 |
-17166.07 |
865.16 |
1.12% |
881.61 |
1.14% |
2179.99 |
2.81% |
20241211 |
12.90 |
1.26% |
1991.90 |
-24299.67 |
3291.29 |
4.84% |
-553.97 |
-0.82% |
-745.42 |
-1.10% |
20241210 |
12.74 |
-0.47% |
-19638.15 |
-25606.83 |
-23119.21 |
-24.10% |
691.75 |
0.72% |
2789.31 |
2.91% |
20241209 |
12.80 |
2.24% |
7058.27 |
-4641.83 |
2192.65 |
2.04% |
4123.80 |
3.84% |
741.82 |
0.69% |
20241206 |
12.52 |
0.00% |
-4665.14 |
-6063.54 |
-395.96 |
-0.65% |
-7255.98 |
-11.83% |
2986.80 |
4.87% |
20241205 |
12.52 |
-1.03% |
-12380.95 |
1726.94 |
-6268.44 |
-14.17% |
-3173.55 |
-7.17% |
-2938.96 |
-6.64% |
20241204 |
12.65 |
0.24% |
-986.13 |
2260.30 |
1984.13 |
3.24% |
-1078.26 |
-1.76% |
-1892.00 |
-3.09% |
20241203 |
12.62 |
0.64% |
-702.26 |
1068.63 |
-2154.21 |
-4.54% |
502.78 |
1.06% |
949.17 |
2.00% |
20241202 |
12.54 |
0.08% |
3299.69 |
-866.47 |
770.94 |
1.51% |
831.55 |
1.63% |
1697.20 |
3.32% |
20241129 |
12.53 |
1.54% |
9738.17 |
-11415.80 |
7394.52 |
12.50% |
1099.79 |
1.86% |
1243.86 |
2.10% |
20241128 |
12.34 |
-1.20% |
-10088.60 |
-32960.76 |
-5735.08 |
-11.51% |
-2528.66 |
-5.07% |
-1824.86 |
-3.66% |
20241127 |
12.49 |
0.32% |
-3051.29 |
-21711.92 |
792.46 |
1.73% |
-2655.88 |
-5.81% |
-1187.87 |
-2.60% |
20241126 |
12.45 |
-1.74% |
-11752.32 |
-26904.44 |
-4089.31 |
-6.28% |
-6762.23 |
-10.38% |
-900.78 |
-1.38% |
20241125 |
12.67 |
-2.61% |
-13076.83 |
-10408.12 |
-9778.39 |
-9.11% |
-1986.97 |
-1.85% |
-1311.47 |
-1.22% |
20241122 |
13.01 |
-1.51% |
-17286.98 |
-6620.30 |
-14150.44 |
-12.81% |
29.66 |
0.03% |
-3166.20 |
-2.87% |
20241121 |
13.21 |
1.77% |
2684.69 |
10848.84 |
5513.76 |
5.40% |
636.29 |
0.62% |
-3465.36 |
-3.40% |
20241120 |
12.98 |
0.70% |
-7819.80 |
-2287.43 |
-4400.06 |
-4.25% |
-1250.00 |
-1.21% |
-2169.74 |
-2.10% |
20241119 |
12.89 |
2.63% |
15624.63 |
1516.34 |
12407.01 |
9.43% |
3215.43 |
2.44% |
2.19 |
0.00% |
20241118 |
12.56 |
-0.08% |
-10195.46 |
-28630.28 |
-5990.57 |
-7.04% |
-1975.92 |
-2.32% |
-2228.97 |
-2.62% |
20241115 |
12.57 |
0.08% |
1479.08 |
-33749.26 |
3318.70 |
3.10% |
1833.09 |
1.71% |
-3672.71 |
-3.43% |
20241114 |
12.56 |
-1.88% |
-18487.90 |
-66244.26 |
-7622.51 |
-9.30% |
-8637.19 |
-10.54% |
-2228.20 |
-2.72% |
20241113 |
12.80 |
0.87% |
6451.26 |
-63354.00 |
-596.29 |
-0.68% |
3828.99 |
4.34% |
3218.56 |
3.65% |
20241112 |
12.69 |
-1.86% |
-18035.76 |
-72125.15 |
-17739.61 |
-13.03% |
-4863.53 |
-3.57% |
4567.38 |
3.36% |
20241111 |
12.93 |
-2.05% |
-1091.42 |
-58679.47 |
-11109.55 |
-7.04% |
-1091.37 |
-0.69% |
11109.50 |
7.04% |
600489中金黄金 大单资金流向:成交单大于等于6万股或者30万元以上。
600489中金黄金 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600489中金黄金 小单资金流向:成交单小于1万股或5万元。
如何看中金黄金[600489]资金流向的流入和流出呢?什么是中金黄金[600489]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中金黄金[600489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中金黄金[600489]资金流向的计算方法不同,所以数据会有不一致的情况。
|