| 600489中金黄金 今日实时资金流向 |
| 15:00 |
590.05 |
-1543.34 |
2862.16 |
| 14:59 |
450.04 |
-1684.46 |
2843.03 |
| 14:58 |
450.04 |
-1684.46 |
2843.03 |
| 14:57 |
450.04 |
-1684.46 |
2842.77 |
| 14:56 |
527.62 |
-1680.22 |
2820.20 |
| 14:55 |
589.47 |
-1668.57 |
2736.85 |
| 14:54 |
637.55 |
-1691.27 |
2691.47 |
| 14:53 |
603.96 |
-1868.60 |
2581.45 |
| 14:52 |
603.96 |
-1870.68 |
2598.28 |
| 14:51 |
603.96 |
-1867.52 |
2614.34 |
| 14:50 |
640.76 |
-1886.87 |
2603.69 |
| 14:49 |
640.76 |
-1894.39 |
2510.59 |
| 14:48 |
640.76 |
-1877.17 |
2500.84 |
| 14:47 |
607.32 |
-1857.36 |
2433.18 |
| 14:46 |
561.32 |
-1847.26 |
2423.43 |
| 14:45 |
517.55 |
-1794.56 |
2457.85 |
| 14:44 |
556.43 |
-1789.53 |
2446.42 |
| 14:43 |
556.43 |
-1724.06 |
2493.72 |
| 14:42 |
556.43 |
-1686.72 |
2495.25 |
| 14:41 |
483.66 |
-1727.60 |
2430.62 |
| 14:40 |
444.14 |
-1749.91 |
2410.12 |
| 14:39 |
444.14 |
-1745.00 |
2376.54 |
| 14:38 |
533.56 |
-1759.79 |
2311.19 |
| 14:37 |
533.56 |
-1741.76 |
2294.70 |
| 14:36 |
533.56 |
-1739.19 |
2265.74 |
| 14:35 |
471.69 |
-1765.39 |
2228.64 |
| 14:34 |
471.69 |
-1779.40 |
2212.16 |
| 14:33 |
471.69 |
-1789.65 |
2154.86 |
| 14:32 |
513.13 |
-1786.93 |
2117.93 |
| 14:31 |
513.13 |
-1737.45 |
2124.79 |
| 14:30 |
513.13 |
-1737.45 |
2133.85 |
| 14:29 |
513.13 |
-1757.96 |
2097.81 |
| 14:28 |
513.13 |
-1717.80 |
2091.32 |
| 14:27 |
513.13 |
-1699.39 |
2081.58 |
| 14:26 |
461.25 |
-1721.96 |
2028.93 |
| 14:25 |
498.19 |
-1729.49 |
1984.58 |
| 14:24 |
879.22 |
-1779.63 |
1946.07 |
| 14:23 |
879.22 |
-1765.92 |
1924.55 |
| 14:22 |
879.22 |
-1745.19 |
1914.18 |
| 14:21 |
971.50 |
-1751.82 |
1883.05 |
| 14:20 |
941.43 |
-1745.59 |
1868.64 |
| 14:19 |
971.86 |
-1752.34 |
1840.67 |
| 14:18 |
971.86 |
-1749.63 |
1847.13 |
| 14:17 |
971.86 |
-1749.63 |
1848.29 |
| 14:16 |
971.86 |
-1749.63 |
1832.61 |
| 14:15 |
1002.17 |
-1681.90 |
1803.96 |
| 14:14 |
1002.17 |
-1662.47 |
1820.67 |
| 14:13 |
1002.17 |
-1622.55 |
1801.21 |
| 14:12 |
1002.17 |
-1608.05 |
1772.82 |
| 14:11 |
1002.17 |
-1606.76 |
1748.31 |
| 14:10 |
1065.29 |
-1575.90 |
1695.38 |
| 14:09 |
1065.29 |
-1564.48 |
1698.86 |
| 14:08 |
1065.29 |
-1538.78 |
1712.62 |
| 14:07 |
1065.29 |
-1545.81 |
1709.10 |
| 14:06 |
1065.29 |
-1540.36 |
1687.51 |
| 14:05 |
980.91 |
-1592.44 |
1642.43 |
| 14:04 |
889.79 |
-1561.31 |
1619.32 |
| 14:03 |
889.79 |
-1561.31 |
1621.51 |
| 14:02 |
889.79 |
-1556.25 |
1625.13 |
| 14:01 |
889.79 |
-1506.71 |
1601.11 |
| 14:00 |
889.79 |
-1534.60 |
1596.82 |
| 13:59 |
889.79 |
-1559.25 |
1573.08 |
| 13:58 |
889.79 |
-1559.25 |
1556.99 |
| 13:57 |
889.79 |
-1565.73 |
1538.18 |
| 13:56 |
920.25 |
-1559.65 |
1532.08 |
| 13:55 |
920.25 |
-1559.65 |
1533.75 |
| 13:54 |
920.25 |
-1559.65 |
1525.05 |
| 13:53 |
835.82 |
-1549.16 |
1490.03 |
| 13:52 |
835.82 |
-1514.17 |
1516.46 |
| 13:51 |
835.82 |
-1514.17 |
1532.40 |
| 13:50 |
835.82 |
-1490.69 |
1536.93 |
| 13:49 |
835.82 |
-1506.90 |
1535.36 |
| 13:48 |
791.33 |
-1467.47 |
1527.04 |
| 13:47 |
706.89 |
-1480.97 |
1489.29 |
| 13:46 |
706.89 |
-1468.01 |
1492.90 |
| 13:45 |
672.68 |
-1470.21 |
1491.21 |
| 13:44 |
672.68 |
-1470.21 |
1484.86 |
| 13:43 |
672.68 |
-1463.99 |
1479.80 |
| 13:42 |
672.68 |
-1442.25 |
1476.51 |
| 13:41 |
672.68 |
-1448.74 |
1434.43 |
| 13:40 |
683.16 |
-1419.09 |
1391.15 |
| 13:39 |
683.16 |
-1421.56 |
1382.20 |
| 13:38 |
722.27 |
-1408.61 |
1366.26 |
| 13:37 |
683.52 |
-1414.71 |
1354.98 |
| 13:36 |
683.52 |
-1421.84 |
1351.34 |
| 13:35 |
683.52 |
-1416.01 |
1341.88 |
| 13:34 |
683.52 |
-1438.68 |
1338.76 |
| 13:33 |
683.52 |
-1438.68 |
1336.41 |
| 13:32 |
683.52 |
-1460.17 |
1342.73 |
| 13:31 |
683.52 |
-1462.78 |
1346.61 |
| 13:30 |
683.52 |
-1456.04 |
1350.36 |
| 13:29 |
683.52 |
-1282.06 |
1304.43 |
| 13:28 |
851.13 |
-1051.99 |
1201.46 |
| 13:27 |
804.17 |
-1051.99 |
1166.57 |
| 13:26 |
804.17 |
-1036.94 |
1161.64 |
| 13:25 |
658.00 |
-1023.98 |
1128.42 |
| 13:24 |
658.00 |
-1005.06 |
1116.62 |
| 13:23 |
658.00 |
-1018.02 |
1111.17 |
| 13:22 |
658.00 |
-1029.29 |
1106.49 |
| 13:21 |
658.00 |
-1032.15 |
1097.55 |
| 13:20 |
658.00 |
-1009.75 |
1089.26 |
| 13:19 |
573.57 |
-986.33 |
1104.53 |
| 13:18 |
573.57 |
-946.03 |
1109.85 |
| 13:17 |
498.40 |
-946.03 |
1127.07 |
| 13:16 |
498.40 |
-964.67 |
1126.68 |
| 13:15 |
498.40 |
-964.67 |
1118.52 |
| 13:14 |
498.40 |
-960.40 |
1113.73 |
| 13:13 |
498.40 |
-955.48 |
1118.52 |
| 13:12 |
498.40 |
-955.48 |
1120.72 |
| 13:11 |
429.42 |
-708.20 |
1133.02 |
| 13:10 |
397.10 |
-727.66 |
1137.42 |
| 13:09 |
397.10 |
-721.70 |
1152.33 |
| 13:08 |
397.10 |
-736.63 |
1154.79 |
| 13:07 |
397.10 |
-716.94 |
1144.52 |
| 13:06 |
397.10 |
-712.41 |
1137.38 |
| 13:05 |
397.10 |
-730.96 |
1115.83 |
| 13:04 |
285.60 |
-744.71 |
1094.31 |
| 13:03 |
252.92 |
-737.85 |
1097.67 |
| 13:02 |
286.48 |
-732.94 |
1091.44 |
| 13:01 |
207.47 |
-758.62 |
1085.08 |
| 11:30 |
122.57 |
-763.53 |
1046.41 |
| 11:29 |
122.57 |
-812.59 |
1037.85 |
| 11:28 |
122.57 |
-820.77 |
1017.74 |
| 11:27 |
122.57 |
-772.08 |
1037.81 |
| 11:26 |
216.73 |
-790.38 |
1054.37 |
| 11:25 |
305.92 |
-770.21 |
1044.67 |
| 11:24 |
385.07 |
-703.09 |
1048.26 |
| 11:23 |
422.18 |
-611.09 |
1056.18 |
| 11:22 |
581.92 |
-662.51 |
1040.23 |
| 11:21 |
694.63 |
-622.30 |
987.01 |
| 11:20 |
694.63 |
-622.30 |
979.86 |
| 11:19 |
645.95 |
-624.38 |
951.19 |
| 11:18 |
656.68 |
-624.38 |
950.02 |
| 11:17 |
734.12 |
-665.18 |
902.75 |
| 11:16 |
734.12 |
-683.46 |
892.90 |
| 11:15 |
794.81 |
-680.22 |
843.17 |
| 11:14 |
794.81 |
-667.79 |
844.84 |
| 11:13 |
850.67 |
-628.15 |
840.95 |
| 11:12 |
850.67 |
-628.15 |
837.71 |
| 11:11 |
850.67 |
-628.15 |
816.19 |
| 11:10 |
889.24 |
-639.92 |
784.08 |
| 11:09 |
980.92 |
-621.92 |
778.11 |
| 11:08 |
980.92 |
-614.53 |
785.23 |
| 11:07 |
980.92 |
-606.25 |
802.34 |
| 11:06 |
980.92 |
-590.82 |
819.06 |
| 11:05 |
980.92 |
-586.68 |
832.41 |
| 11:04 |
980.92 |
-565.80 |
813.72 |
| 11:03 |
980.92 |
-565.80 |
799.31 |
| 11:02 |
980.92 |
-623.25 |
774.80 |
| 11:01 |
949.71 |
-628.05 |
765.34 |
| 11:00 |
949.71 |
-602.13 |
757.29 |
| 10:59 |
949.71 |
-627.68 |
740.04 |
| 10:58 |
949.71 |
-647.65 |
716.17 |
| 10:57 |
949.71 |
-653.10 |
705.65 |
| 10:56 |
1017.42 |
-645.58 |
648.82 |
| 10:55 |
1017.42 |
-626.13 |
634.02 |
| 10:54 |
1017.42 |
-618.48 |
622.99 |
| 10:53 |
1017.42 |
-642.08 |
607.29 |
| 10:52 |
1017.42 |
-642.08 |
604.04 |
| 10:51 |
1017.42 |
-629.12 |
601.82 |
| 10:50 |
1057.53 |
-567.75 |
595.58 |
| 10:49 |
1057.53 |
-577.89 |
574.26 |
| 10:48 |
1022.06 |
-636.08 |
488.25 |
| 10:47 |
962.18 |
-656.87 |
447.22 |
| 10:46 |
917.92 |
-660.53 |
389.58 |
| 10:45 |
805.64 |
-675.75 |
365.94 |
| 10:44 |
394.83 |
-676.94 |
300.81 |
| 10:43 |
202.48 |
-739.32 |
158.17 |
| 10:42 |
63.79 |
-807.48 |
167.21 |
| 10:41 |
63.79 |
-833.75 |
156.44 |
| 10:40 |
63.79 |
-820.82 |
173.49 |
| 10:39 |
63.79 |
-835.96 |
172.05 |
| 10:38 |
63.79 |
-841.65 |
167.90 |
| 10:37 |
-0.96 |
-856.56 |
150.79 |
| 10:36 |
-0.96 |
-859.69 |
169.25 |
| 10:35 |
89.55 |
-878.09 |
127.41 |
| 10:34 |
10.55 |
-884.52 |
66.11 |
| 10:33 |
10.55 |
-865.43 |
72.81 |
| 10:32 |
113.77 |
-828.13 |
107.89 |
| 10:31 |
145.90 |
-822.71 |
118.21 |
| 10:30 |
145.90 |
-789.40 |
126.84 |
| 10:29 |
185.51 |
-776.38 |
112.60 |
| 10:28 |
185.51 |
-782.45 |
89.75 |
| 10:27 |
185.51 |
-770.08 |
94.63 |
| 10:26 |
185.51 |
-729.56 |
91.25 |
| 10:25 |
146.74 |
-719.36 |
114.34 |
| 10:24 |
146.74 |
-726.21 |
115.10 |
| 10:23 |
146.74 |
-775.72 |
141.95 |
| 10:22 |
82.87 |
-735.41 |
160.79 |
| 10:21 |
33.00 |
-746.78 |
154.55 |
| 10:20 |
-45.36 |
-775.19 |
106.63 |
| 10:19 |
-45.36 |
-743.99 |
128.28 |
| 10:18 |
-45.36 |
-733.67 |
134.96 |
| 10:17 |
-45.36 |
-727.49 |
126.04 |
| 10:16 |
-45.36 |
-735.62 |
133.24 |
| 10:15 |
-45.36 |
-731.11 |
138.77 |
| 10:14 |
-45.36 |
-755.91 |
150.75 |
| 10:13 |
-45.36 |
-803.03 |
156.00 |
| 10:12 |
-45.36 |
-781.21 |
134.18 |
| 10:11 |
-45.36 |
-822.93 |
70.88 |
| 10:10 |
-45.36 |
-795.85 |
33.20 |
| 10:09 |
-45.36 |
-776.00 |
6.11 |
| 10:08 |
49.99 |
-748.30 |
-24.60 |
| 10:07 |
135.45 |
-755.65 |
-46.52 |
| 10:06 |
89.84 |
-717.87 |
-71.30 |
| 10:05 |
89.84 |
-771.88 |
-117.68 |
| 10:04 |
89.84 |
-836.28 |
-180.15 |
| 10:03 |
3.41 |
-811.53 |
-164.43 |
| 10:02 |
-244.60 |
-1089.49 |
-254.95 |
| 10:01 |
-271.55 |
-1128.52 |
-296.19 |
| 10:00 |
-304.08 |
-1148.20 |
-321.43 |
| 09:59 |
-304.08 |
-1155.55 |
-334.57 |
| 09:58 |
-304.08 |
-1159.69 |
-316.28 |
| 09:57 |
-737.75 |
-1194.36 |
-338.52 |
| 09:56 |
-787.94 |
-1277.20 |
-332.83 |
| 09:55 |
-724.90 |
-1336.31 |
-366.90 |
| 09:54 |
-724.90 |
-1315.51 |
-365.25 |
| 09:53 |
-851.40 |
-1281.61 |
-356.44 |
| 09:52 |
-1094.54 |
-1174.11 |
-313.76 |
| 09:51 |
-1043.81 |
-1214.64 |
-318.92 |
| 09:50 |
-998.53 |
-1293.41 |
-386.93 |
| 09:49 |
-971.65 |
-1280.23 |
-374.64 |
| 09:48 |
-884.87 |
-1303.68 |
-368.41 |
| 09:47 |
-884.87 |
-1248.13 |
-355.75 |
| 09:46 |
-884.87 |
-1236.76 |
-356.29 |
| 09:45 |
-466.87 |
-853.93 |
-177.65 |
| 09:44 |
-353.82 |
-652.74 |
-124.90 |
| 09:43 |
-353.82 |
-585.51 |
-113.74 |
| 09:42 |
-286.93 |
-538.47 |
-109.78 |
| 09:41 |
-315.30 |
-496.68 |
-120.48 |
| 09:40 |
-361.87 |
-639.63 |
-125.37 |
| 09:39 |
-361.87 |
-636.46 |
-123.21 |
| 09:38 |
-445.84 |
-671.20 |
-139.52 |
| 09:37 |
-625.67 |
-662.40 |
-124.71 |
| 09:36 |
-146.64 |
-636.08 |
-122.64 |
| 09:35 |
-59.87 |
-408.77 |
-61.61 |
| 09:34 |
-111.31 |
-293.66 |
-24.48 |
| 09:33 |
-63.66 |
-318.90 |
-49.64 |
| 09:32 |
-130.48 |
-236.21 |
-53.79 |
| 09:31 |
-199.96 |
-321.43 |
-6.32 |
| 09:30 |
72.50 |
25.03 |
11.35 |
|
| 大单资金：590.05万元 |
成交额占比：1.28% |
| 中单资金：-1543.34万元 |
成交额占比：-3.35% |
| 小单资金：2862.16万元 |
成交额占比：6.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250121 |
12.97 |
0.00% |
1908.87 |
-3725.39 |
590.05 |
1.28% |
-1543.34 |
-3.35% |
2862.16 |
6.21% |
| 20250120 |
12.97 |
-1.67% |
-7400.20 |
-1695.43 |
-6128.25 |
-10.20% |
-1754.87 |
-2.92% |
482.92 |
0.80% |
| 20250117 |
13.19 |
0.46% |
-37.30 |
17872.70 |
-284.08 |
-0.55% |
-913.45 |
-1.76% |
1160.23 |
2.24% |
| 20250116 |
13.13 |
2.82% |
19527.90 |
14948.54 |
13486.71 |
11.84% |
2217.85 |
1.95% |
3823.34 |
3.36% |
| 20250115 |
12.77 |
-1.31% |
-14227.59 |
2405.42 |
-11389.82 |
-13.85% |
-5051.78 |
-6.14% |
2214.01 |
2.69% |
| 20250114 |
12.94 |
0.78% |
7198.47 |
9224.33 |
2620.01 |
3.46% |
631.09 |
0.83% |
3947.37 |
5.21% |
| 20250113 |
12.84 |
3.72% |
27375.42 |
12389.62 |
13439.88 |
10.62% |
10165.05 |
8.04% |
3770.49 |
2.98% |
| 20250110 |
12.38 |
-0.56% |
-3759.60 |
-3375.91 |
-3208.24 |
-6.59% |
287.67 |
0.59% |
-839.03 |
-1.72% |
| 20250109 |
12.45 |
0.48% |
-463.00 |
640.25 |
943.59 |
2.28% |
-626.69 |
-1.51% |
-779.90 |
-1.88% |
| 20250108 |
12.39 |
-0.72% |
-3226.38 |
13046.42 |
-4570.91 |
-8.13% |
903.53 |
1.61% |
441.00 |
0.78% |
| 20250107 |
12.48 |
2.46% |
9847.56 |
18478.45 |
5785.30 |
8.70% |
559.81 |
0.84% |
3502.45 |
5.26% |
| 20250106 |
12.18 |
-1.22% |
-4348.18 |
13320.25 |
-2325.65 |
-3.60% |
-2437.50 |
-3.77% |
414.97 |
0.64% |
| 20250103 |
12.33 |
0.24% |
-15.39 |
13448.08 |
807.92 |
0.72% |
-496.34 |
-0.45% |
-326.97 |
-0.29% |
| 20250102 |
12.30 |
2.24% |
22329.11 |
17304.87 |
13349.76 |
11.66% |
6154.07 |
5.37% |
2825.28 |
2.47% |
| 20241231 |
12.03 |
-0.58% |
1099.39 |
-756.28 |
861.12 |
1.70% |
44.51 |
0.09% |
193.76 |
0.38% |
| 20241230 |
12.10 |
-0.25% |
-2782.28 |
2723.59 |
627.10 |
1.65% |
-3238.04 |
-8.53% |
-171.34 |
-0.45% |
| 20241227 |
12.13 |
-0.49% |
-4236.16 |
5147.11 |
-2197.82 |
-6.00% |
-1931.53 |
-5.28% |
-106.81 |
-0.29% |
| 20241226 |
12.19 |
1.67% |
11239.72 |
-2925.90 |
4664.71 |
10.03% |
1360.91 |
2.93% |
5214.10 |
11.22% |
| 20241225 |
11.99 |
-0.50% |
-7440.01 |
-8159.33 |
-4711.39 |
-12.44% |
-1484.42 |
-3.92% |
-1244.20 |
-3.29% |
| 20241224 |
12.05 |
0.42% |
5827.82 |
-6271.81 |
4340.99 |
8.94% |
182.64 |
0.38% |
1304.19 |
2.69% |
| 20241223 |
12.00 |
0.33% |
5001.55 |
-13594.83 |
3050.62 |
5.17% |
708.89 |
1.20% |
1242.04 |
2.10% |
| 20241220 |
11.96 |
-1.16% |
-20709.66 |
-29699.22 |
-10270.83 |
-14.69% |
-7776.33 |
-11.12% |
-2662.50 |
-3.81% |
| 20241219 |
12.10 |
-2.26% |
-4303.18 |
-26088.78 |
-568.72 |
-0.84% |
842.26 |
1.24% |
-4576.72 |
-6.73% |
| 20241218 |
12.38 |
-0.08% |
-4034.77 |
-24654.90 |
-2823.87 |
-8.60% |
-480.82 |
-1.46% |
-730.08 |
-2.22% |
| 20241217 |
12.39 |
-0.56% |
-3656.99 |
-18539.74 |
-2982.03 |
-8.60% |
-1421.97 |
-4.10% |
747.01 |
2.15% |
| 20241216 |
12.46 |
-1.97% |
-16787.28 |
-38676.92 |
-13053.77 |
-23.91% |
-2923.52 |
-5.35% |
-809.99 |
-1.48% |
| 20241213 |
12.71 |
-2.68% |
-12022.24 |
-23430.50 |
-6660.39 |
-10.21% |
-2808.52 |
-4.30% |
-2553.33 |
-3.91% |
| 20241212 |
13.06 |
1.24% |
3926.76 |
-17166.07 |
865.16 |
1.12% |
881.61 |
1.14% |
2179.99 |
2.81% |
| 20241211 |
12.90 |
1.26% |
1991.90 |
-24299.67 |
3291.29 |
4.84% |
-553.97 |
-0.82% |
-745.42 |
-1.10% |
| 20241210 |
12.74 |
-0.47% |
-19638.15 |
-25606.83 |
-23119.21 |
-24.10% |
691.75 |
0.72% |
2789.31 |
2.91% |
600489中金黄金 大单资金流向：成交单大于等于6万股或者30万元以上。
600489中金黄金 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600489中金黄金 小单资金流向：成交单小于1万股或5万元。
如何看中金黄金[600489]资金流向的流入和流出呢？什么是中金黄金[600489]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中金黄金[600489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中金黄金[600489]资金流向的计算方法不同，所以数据会有不一致的情况。
|
