| 600489中金黄金 今日实时资金流向 |
| 15:00 |
1489.82 |
2581.86 |
2283.24 |
| 14:59 |
1370.53 |
2484.45 |
2249.76 |
| 14:58 |
1370.53 |
2484.45 |
2249.76 |
| 14:57 |
1370.53 |
2472.47 |
2249.91 |
| 14:56 |
1273.59 |
2431.56 |
2105.79 |
| 14:55 |
1903.09 |
2377.47 |
2040.28 |
| 14:54 |
1645.92 |
2291.60 |
1991.48 |
| 14:53 |
1928.70 |
2296.62 |
1912.56 |
| 14:52 |
2032.49 |
2290.27 |
1890.35 |
| 14:51 |
2138.18 |
2225.50 |
1778.16 |
| 14:50 |
2305.28 |
2118.92 |
1668.40 |
| 14:49 |
2253.62 |
1961.61 |
1596.66 |
| 14:48 |
2382.53 |
1913.98 |
1562.04 |
| 14:47 |
2522.98 |
1835.80 |
1517.76 |
| 14:46 |
2713.04 |
1807.66 |
1430.94 |
| 14:45 |
2843.97 |
1787.31 |
1399.20 |
| 14:44 |
2918.25 |
1657.37 |
1261.94 |
| 14:43 |
2918.25 |
1631.55 |
1205.26 |
| 14:42 |
2918.25 |
1581.22 |
1153.92 |
| 14:41 |
2918.25 |
1609.59 |
1135.74 |
| 14:40 |
2918.25 |
1626.00 |
1122.75 |
| 14:39 |
2846.15 |
1625.99 |
1101.84 |
| 14:38 |
2795.68 |
1601.50 |
1066.30 |
| 14:37 |
2566.83 |
1582.89 |
1001.40 |
| 14:36 |
2948.12 |
1532.72 |
914.81 |
| 14:35 |
2948.12 |
1474.75 |
903.55 |
| 14:34 |
3304.77 |
1406.26 |
829.62 |
| 14:33 |
3259.20 |
1408.99 |
810.58 |
| 14:32 |
3292.08 |
1393.70 |
812.68 |
| 14:31 |
2977.38 |
1394.71 |
782.83 |
| 14:30 |
2898.41 |
1400.47 |
769.14 |
| 14:29 |
3124.06 |
1473.63 |
725.47 |
| 14:28 |
3195.82 |
1418.42 |
689.10 |
| 14:27 |
2779.31 |
1441.18 |
701.48 |
| 14:26 |
2390.76 |
1412.07 |
654.78 |
| 14:25 |
2304.30 |
1416.10 |
637.34 |
| 14:24 |
2304.30 |
1434.67 |
628.69 |
| 14:23 |
2304.30 |
1490.69 |
651.72 |
| 14:22 |
2304.30 |
1505.09 |
678.14 |
| 14:21 |
2339.00 |
1547.70 |
721.91 |
| 14:20 |
2339.00 |
1541.79 |
716.87 |
| 14:19 |
2572.28 |
1504.61 |
691.66 |
| 14:18 |
2687.48 |
1526.93 |
667.72 |
| 14:17 |
2687.48 |
1427.78 |
600.56 |
| 14:16 |
2201.20 |
1320.61 |
565.84 |
| 14:15 |
2201.20 |
1295.83 |
533.86 |
| 14:14 |
2201.20 |
1295.83 |
512.11 |
| 14:13 |
2201.20 |
1305.18 |
519.74 |
| 14:12 |
2201.20 |
1343.75 |
501.59 |
| 14:11 |
2307.77 |
1283.33 |
498.72 |
| 14:10 |
2307.77 |
1298.43 |
494.97 |
| 14:09 |
2373.34 |
1318.13 |
486.63 |
| 14:08 |
2434.03 |
1334.51 |
481.29 |
| 14:07 |
2761.23 |
1362.12 |
505.47 |
| 14:06 |
2761.23 |
1371.75 |
460.14 |
| 14:05 |
2761.23 |
1326.85 |
446.04 |
| 14:04 |
2841.76 |
1328.28 |
418.01 |
| 14:03 |
2913.66 |
1250.70 |
402.89 |
| 14:02 |
2913.66 |
1242.21 |
383.03 |
| 14:01 |
2896.38 |
1297.62 |
352.25 |
| 14:00 |
2973.51 |
1286.83 |
359.30 |
| 13:59 |
2912.33 |
1276.05 |
364.56 |
| 13:58 |
2963.28 |
1311.61 |
345.59 |
| 13:57 |
4029.22 |
1347.50 |
378.03 |
| 13:56 |
4158.55 |
1354.95 |
373.42 |
| 13:55 |
4158.55 |
1386.28 |
376.85 |
| 13:54 |
4105.49 |
1444.51 |
416.96 |
| 13:53 |
4493.76 |
1464.46 |
418.82 |
| 13:52 |
4493.76 |
1445.04 |
406.59 |
| 13:51 |
4493.76 |
1414.41 |
398.09 |
| 13:50 |
4493.76 |
1414.41 |
382.12 |
| 13:49 |
4588.62 |
1414.41 |
372.33 |
| 13:48 |
4588.62 |
1400.88 |
390.01 |
| 13:47 |
4628.32 |
1387.08 |
379.36 |
| 13:46 |
4628.32 |
1390.52 |
384.38 |
| 13:45 |
4671.14 |
1407.91 |
399.47 |
| 13:44 |
4671.14 |
1416.53 |
406.36 |
| 13:43 |
4671.14 |
1417.52 |
425.18 |
| 13:42 |
4756.67 |
1439.51 |
453.22 |
| 13:41 |
4756.67 |
1444.24 |
454.07 |
| 13:40 |
4629.81 |
1571.12 |
514.63 |
| 13:39 |
4629.81 |
1566.81 |
506.42 |
| 13:38 |
4629.81 |
1603.19 |
509.73 |
| 13:37 |
4687.33 |
1619.75 |
511.10 |
| 13:36 |
4687.33 |
1598.00 |
483.43 |
| 13:35 |
4548.89 |
1548.16 |
446.17 |
| 13:34 |
4479.30 |
1515.19 |
405.30 |
| 13:33 |
4479.30 |
1550.28 |
412.62 |
| 13:32 |
4479.30 |
1531.10 |
405.67 |
| 13:31 |
4548.89 |
1579.84 |
457.00 |
| 13:30 |
4548.89 |
1576.38 |
463.75 |
| 13:29 |
4548.89 |
1535.08 |
468.77 |
| 13:28 |
4548.89 |
1552.61 |
474.66 |
| 13:27 |
4646.68 |
1530.31 |
471.91 |
| 13:26 |
4646.68 |
1516.48 |
490.32 |
| 13:25 |
4646.68 |
1511.15 |
515.93 |
| 13:24 |
4646.68 |
1522.95 |
515.06 |
| 13:23 |
4711.15 |
1484.94 |
528.15 |
| 13:22 |
4711.15 |
1478.32 |
534.47 |
| 13:21 |
4634.56 |
1459.45 |
535.61 |
| 13:20 |
4535.13 |
1453.95 |
594.99 |
| 13:19 |
4535.13 |
1413.69 |
593.11 |
| 13:18 |
4468.40 |
1419.59 |
613.23 |
| 13:17 |
4468.40 |
1422.60 |
642.97 |
| 13:16 |
4425.29 |
1405.78 |
627.15 |
| 13:15 |
4425.29 |
1393.57 |
653.70 |
| 13:14 |
4425.29 |
1384.23 |
667.48 |
| 13:13 |
4425.29 |
1421.59 |
708.71 |
| 13:12 |
4425.29 |
1448.88 |
706.40 |
| 13:11 |
4460.07 |
1445.00 |
678.80 |
| 13:10 |
4646.75 |
1399.30 |
669.30 |
| 13:09 |
4646.75 |
1418.39 |
678.05 |
| 13:08 |
4646.75 |
1454.27 |
694.85 |
| 13:07 |
4641.12 |
1498.25 |
719.27 |
| 13:06 |
4641.12 |
1542.49 |
751.74 |
| 13:05 |
4805.08 |
1542.49 |
756.33 |
| 13:04 |
4805.08 |
1571.11 |
793.86 |
| 13:03 |
4805.08 |
1605.34 |
813.70 |
| 13:02 |
4805.08 |
1635.82 |
832.67 |
| 13:01 |
4821.88 |
1641.57 |
831.07 |
| 11:30 |
4231.02 |
1665.45 |
807.04 |
| 11:29 |
4231.02 |
1672.64 |
786.45 |
| 11:28 |
4231.02 |
1681.27 |
776.94 |
| 11:27 |
4215.68 |
1711.60 |
778.22 |
| 11:26 |
4215.68 |
1812.60 |
886.15 |
| 11:25 |
4375.30 |
1890.81 |
982.19 |
| 11:24 |
4568.27 |
1943.75 |
1043.63 |
| 11:23 |
4568.27 |
1920.99 |
1046.35 |
| 11:22 |
4568.27 |
1955.40 |
1080.48 |
| 11:21 |
4568.27 |
1977.29 |
1099.19 |
| 11:20 |
4568.27 |
1959.00 |
1107.82 |
| 11:19 |
4568.27 |
1900.25 |
1084.48 |
| 11:18 |
4525.50 |
1904.86 |
1087.21 |
| 11:17 |
4525.50 |
1817.15 |
1086.62 |
| 11:16 |
4587.56 |
1952.21 |
1145.92 |
| 11:15 |
4649.52 |
2010.86 |
1232.94 |
| 11:14 |
4649.52 |
2051.78 |
1228.17 |
| 11:13 |
4649.52 |
2056.96 |
1234.21 |
| 11:12 |
4385.93 |
2024.36 |
1164.25 |
| 11:11 |
4385.93 |
2048.86 |
1189.90 |
| 11:10 |
4385.93 |
2072.18 |
1200.69 |
| 11:09 |
4385.93 |
2010.36 |
1183.09 |
| 11:08 |
4395.01 |
1968.86 |
1183.35 |
| 11:07 |
4322.96 |
1944.20 |
1174.40 |
| 11:06 |
4322.96 |
1901.11 |
1087.20 |
| 11:05 |
4210.82 |
1815.21 |
1066.72 |
| 11:04 |
3856.22 |
1596.39 |
984.02 |
| 11:03 |
3754.05 |
1549.76 |
984.00 |
| 11:02 |
3865.28 |
1588.75 |
1020.25 |
| 11:01 |
4133.70 |
1591.04 |
1094.90 |
| 11:00 |
3961.07 |
1586.00 |
1095.60 |
| 10:59 |
3961.07 |
1552.40 |
1098.76 |
| 10:58 |
3901.12 |
1450.21 |
1046.60 |
| 10:57 |
3901.12 |
1454.50 |
1067.62 |
| 10:56 |
3901.12 |
1449.45 |
1045.55 |
| 10:55 |
3901.12 |
1302.61 |
1014.70 |
| 10:54 |
3915.24 |
1288.35 |
1026.79 |
| 10:53 |
3826.71 |
1283.44 |
1065.99 |
| 10:52 |
3826.71 |
1288.62 |
1069.15 |
| 10:51 |
3941.99 |
1356.39 |
1119.75 |
| 10:50 |
3804.42 |
1230.19 |
1115.83 |
| 10:49 |
3985.27 |
1209.72 |
1141.52 |
| 10:48 |
3985.27 |
1162.14 |
1138.61 |
| 10:47 |
4031.12 |
1146.40 |
1112.43 |
| 10:46 |
4071.21 |
1023.51 |
1097.56 |
| 10:45 |
4136.68 |
1023.62 |
1098.55 |
| 10:44 |
4100.63 |
1008.59 |
1107.22 |
| 10:43 |
4220.75 |
1059.05 |
1165.02 |
| 10:42 |
3819.97 |
991.23 |
1067.77 |
| 10:41 |
3465.73 |
1066.17 |
1117.32 |
| 10:40 |
3521.60 |
1111.95 |
1151.07 |
| 10:39 |
3560.63 |
1079.25 |
1098.06 |
| 10:38 |
3488.58 |
1069.15 |
1090.98 |
| 10:37 |
3523.31 |
850.82 |
1040.97 |
| 10:36 |
3119.96 |
755.16 |
1027.11 |
| 10:35 |
3119.96 |
742.20 |
1016.43 |
| 10:34 |
3206.30 |
733.55 |
1030.66 |
| 10:33 |
2957.93 |
745.05 |
1029.20 |
| 10:32 |
2957.93 |
759.42 |
1032.34 |
| 10:31 |
2987.55 |
756.39 |
1035.34 |
| 10:30 |
3021.32 |
750.48 |
1022.94 |
| 10:29 |
2814.36 |
735.22 |
978.32 |
| 10:28 |
2814.36 |
749.59 |
1001.73 |
| 10:27 |
2579.55 |
758.21 |
1036.61 |
| 10:26 |
2579.55 |
787.07 |
1064.89 |
| 10:25 |
2838.18 |
831.15 |
1069.00 |
| 10:24 |
3156.51 |
825.11 |
1166.70 |
| 10:23 |
3156.51 |
949.75 |
1254.37 |
| 10:22 |
3120.58 |
935.08 |
1237.51 |
| 10:21 |
3120.58 |
913.53 |
1244.23 |
| 10:20 |
3120.58 |
891.96 |
1275.24 |
| 10:19 |
3338.57 |
965.31 |
1364.97 |
| 10:18 |
3083.21 |
925.36 |
1249.70 |
| 10:17 |
3083.21 |
925.36 |
1233.72 |
| 10:16 |
3083.21 |
968.44 |
1271.77 |
| 10:15 |
3184.02 |
1032.32 |
1284.68 |
| 10:14 |
2925.32 |
1035.47 |
1259.21 |
| 10:13 |
3065.82 |
1084.88 |
1346.87 |
| 10:12 |
3239.50 |
1083.12 |
1408.10 |
| 10:11 |
3239.50 |
1103.23 |
1421.31 |
| 10:10 |
3023.79 |
1185.90 |
1466.00 |
| 10:09 |
2915.71 |
1175.10 |
1479.83 |
| 10:08 |
2915.71 |
1102.34 |
1453.15 |
| 10:07 |
2876.30 |
1056.29 |
1424.66 |
| 10:06 |
2665.72 |
1117.75 |
1453.07 |
| 10:05 |
2041.51 |
849.04 |
1337.37 |
| 10:04 |
2030.89 |
959.94 |
1358.55 |
| 10:03 |
2319.76 |
935.36 |
1373.50 |
| 10:02 |
2141.97 |
912.42 |
1358.34 |
| 10:01 |
2582.79 |
837.45 |
1300.27 |
| 10:00 |
1464.74 |
964.71 |
1245.69 |
| 09:59 |
627.06 |
889.47 |
1195.15 |
| 09:58 |
487.11 |
687.71 |
981.59 |
| 09:57 |
413.82 |
632.75 |
961.98 |
| 09:56 |
295.44 |
429.06 |
860.49 |
| 09:55 |
-78.83 |
409.27 |
801.00 |
| 09:54 |
-755.67 |
168.71 |
755.50 |
| 09:53 |
-1133.29 |
22.01 |
684.27 |
| 09:52 |
-2158.80 |
-78.91 |
683.52 |
| 09:51 |
-2223.57 |
-150.00 |
586.07 |
| 09:50 |
-2496.38 |
-205.02 |
585.03 |
| 09:49 |
-2430.41 |
-245.86 |
558.95 |
| 09:48 |
-2112.72 |
-242.07 |
488.46 |
| 09:47 |
-2021.76 |
-151.38 |
487.14 |
| 09:46 |
-1973.32 |
-119.07 |
502.74 |
| 09:45 |
-2248.76 |
-109.79 |
604.43 |
| 09:44 |
-2104.90 |
-148.27 |
615.57 |
| 09:43 |
-2154.58 |
-237.42 |
636.89 |
| 09:42 |
-2931.41 |
-263.78 |
636.56 |
| 09:41 |
-2931.41 |
-353.85 |
603.26 |
| 09:40 |
-3067.91 |
-333.93 |
625.93 |
| 09:39 |
-3075.09 |
-293.44 |
602.63 |
| 09:38 |
-2714.42 |
-286.42 |
626.74 |
| 09:37 |
-2513.82 |
-274.38 |
630.83 |
| 09:36 |
-2644.85 |
-438.90 |
534.84 |
| 09:35 |
-2675.23 |
-496.50 |
466.45 |
| 09:34 |
-2575.41 |
-390.13 |
493.76 |
| 09:33 |
-3167.32 |
-277.03 |
498.51 |
| 09:32 |
-3154.39 |
-128.88 |
538.89 |
| 09:31 |
-1484.10 |
-221.35 |
376.44 |
| 09:30 |
-893.01 |
-277.32 |
-5.14 |
|
| 大单资金：1489.82万元 |
成交额占比：1.61% |
| 中单资金：2581.86万元 |
成交额占比：2.79% |
| 小单资金：2283.24万元 |
成交额占比：2.47% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250820 |
14.43 |
0.49% |
6354.92 |
-43214.04 |
1489.82 |
1.61% |
2581.86 |
2.79% |
2283.24 |
2.47% |
| 20250819 |
14.36 |
-0.97% |
-27998.77 |
-29165.15 |
-17056.33 |
-16.56% |
-6881.67 |
-6.68% |
-4060.77 |
-3.94% |
| 20250818 |
14.50 |
-0.82% |
-29633.00 |
-19715.08 |
-17983.71 |
-13.32% |
-9959.77 |
-7.38% |
-1689.52 |
-1.25% |
| 20250815 |
14.62 |
-0.27% |
-8511.93 |
-26015.12 |
-5666.66 |
-5.69% |
-2979.77 |
-2.99% |
134.50 |
0.14% |
| 20250814 |
14.66 |
-0.68% |
-6009.13 |
-18589.31 |
-3997.16 |
-3.24% |
-1926.68 |
-1.56% |
-85.29 |
-0.07% |
| 20250813 |
14.76 |
1.30% |
13790.14 |
-7356.48 |
15538.71 |
13.21% |
-3785.53 |
-3.22% |
2036.96 |
1.73% |
| 20250812 |
14.57 |
-0.34% |
-18401.64 |
-24398.59 |
-7606.26 |
-11.01% |
-10133.68 |
-14.67% |
-661.70 |
-0.96% |
| 20250811 |
14.62 |
-2.73% |
-35488.22 |
-20999.93 |
-24283.75 |
-17.54% |
-10585.45 |
-7.65% |
-619.02 |
-0.45% |
| 20250808 |
15.03 |
0.40% |
-422.30 |
31463.91 |
1759.15 |
1.55% |
-2350.54 |
-2.07% |
169.09 |
0.15% |
| 20250807 |
14.97 |
0.94% |
10420.31 |
32450.02 |
7235.67 |
7.78% |
113.88 |
0.12% |
3070.76 |
3.30% |
| 20250806 |
14.83 |
0.34% |
-124.41 |
841.03 |
-1503.40 |
-1.91% |
-1519.13 |
-1.93% |
2898.12 |
3.68% |
| 20250805 |
14.78 |
-0.67% |
-10145.85 |
602.30 |
-4207.60 |
-3.85% |
-6300.13 |
-5.77% |
361.88 |
0.33% |
| 20250804 |
14.88 |
2.98% |
29545.44 |
-6443.24 |
28180.09 |
15.91% |
2099.03 |
1.18% |
-733.68 |
-0.41% |
| 20250801 |
14.45 |
0.91% |
10003.61 |
-47135.72 |
2745.26 |
4.07% |
2625.21 |
3.90% |
4633.14 |
6.88% |
| 20250731 |
14.32 |
-2.78% |
-30272.36 |
-66114.57 |
-24373.32 |
-20.17% |
-4338.76 |
-3.59% |
-1560.28 |
-1.29% |
| 20250730 |
14.73 |
0.34% |
-1389.40 |
-119035.10 |
-1742.13 |
-1.81% |
1602.12 |
1.67% |
-1249.39 |
-1.30% |
| 20250729 |
14.68 |
-0.88% |
-19769.65 |
-125632.57 |
-11253.14 |
-11.93% |
-3244.53 |
-3.44% |
-5271.98 |
-5.59% |
| 20250728 |
14.81 |
-0.74% |
-13326.59 |
-109217.19 |
-12512.39 |
-10.83% |
-649.07 |
-0.56% |
-165.13 |
-0.14% |
| 20250725 |
14.92 |
-1.78% |
-32621.02 |
-94402.47 |
-16233.59 |
-6.99% |
-12793.52 |
-5.51% |
-3593.91 |
-1.55% |
| 20250724 |
15.19 |
-4.41% |
-82729.37 |
-73926.99 |
-77293.85 |
-15.38% |
-13222.42 |
-2.63% |
7786.90 |
1.55% |
| 20250723 |
15.89 |
0.70% |
-6570.88 |
747.50 |
-8339.60 |
-7.81% |
2168.91 |
2.03% |
-400.19 |
-0.37% |
| 20250722 |
15.78 |
3.14% |
16037.24 |
6986.41 |
5162.24 |
3.60% |
7156.24 |
4.99% |
3718.76 |
2.60% |
| 20250721 |
15.30 |
0.99% |
12561.66 |
-4586.54 |
2302.33 |
2.63% |
382.85 |
0.44% |
9876.48 |
11.27% |
| 20250718 |
15.15 |
1.07% |
8066.68 |
34060.78 |
4241.89 |
5.82% |
1829.68 |
2.51% |
1995.11 |
2.74% |
| 20250717 |
14.99 |
-0.46% |
-2864.15 |
27913.76 |
-2619.36 |
-2.92% |
-1273.50 |
-1.42% |
1028.71 |
1.15% |
| 20250716 |
15.06 |
-0.92% |
-5706.54 |
30044.98 |
-2100.69 |
-3.17% |
-794.26 |
-1.20% |
-2811.59 |
-4.24% |
| 20250715 |
15.20 |
-0.13% |
-7294.69 |
18347.07 |
-6410.71 |
-3.90% |
-788.55 |
-0.48% |
-95.43 |
-0.06% |
| 20250714 |
15.22 |
9.73% |
34003.10 |
21631.77 |
40949.65 |
11.66% |
-1230.76 |
-0.35% |
-5715.79 |
-1.63% |
| 20250711 |
13.87 |
0.65% |
-2835.14 |
-20261.73 |
-1905.13 |
-2.92% |
-581.79 |
-0.89% |
-348.22 |
-0.53% |
| 20250710 |
13.78 |
0.00% |
-8165.21 |
-24587.59 |
-488.14 |
-0.93% |
-5030.71 |
-9.57% |
-2646.36 |
-5.03% |
600489中金黄金 大单资金流向：成交单大于等于6万股或者30万元以上。
600489中金黄金 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600489中金黄金 小单资金流向：成交单小于1万股或5万元。
如何看中金黄金[600489]资金流向的流入和流出呢？什么是中金黄金[600489]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中金黄金[600489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中金黄金[600489]资金流向的计算方法不同，所以数据会有不一致的情况。
|
