| 000758中色股份 今日实时资金流向 |
| 15:00 |
-1497.37 |
-1342.50 |
0.00 |
| 14:59 |
-1539.56 |
-1336.15 |
0.00 |
| 14:58 |
-1539.56 |
-1336.15 |
0.00 |
| 14:57 |
-1539.56 |
-1336.15 |
0.00 |
| 14:56 |
-1488.46 |
-1347.43 |
0.00 |
| 14:55 |
-1488.46 |
-1359.89 |
0.00 |
| 14:54 |
-1488.46 |
-1417.97 |
0.00 |
| 14:53 |
-1398.46 |
-1428.46 |
0.00 |
| 14:52 |
-1340.30 |
-1423.44 |
0.00 |
| 14:51 |
-1340.30 |
-1393.38 |
0.00 |
| 14:50 |
-1439.72 |
-1453.06 |
0.00 |
| 14:49 |
-1409.00 |
-1389.86 |
0.00 |
| 14:48 |
-1409.00 |
-1325.19 |
0.00 |
| 14:47 |
-1364.71 |
-1309.86 |
0.00 |
| 14:46 |
-1364.71 |
-1266.48 |
0.00 |
| 14:45 |
-1364.71 |
-1245.97 |
0.00 |
| 14:44 |
-1364.71 |
-1190.15 |
0.00 |
| 14:43 |
-1364.71 |
-1193.23 |
0.00 |
| 14:42 |
-1364.71 |
-1173.05 |
0.00 |
| 14:41 |
-1184.10 |
-1062.42 |
0.00 |
| 14:40 |
-1145.48 |
-1060.88 |
0.00 |
| 14:39 |
-1145.48 |
-1086.43 |
0.00 |
| 14:38 |
-1043.40 |
-1035.38 |
0.00 |
| 14:37 |
-1043.40 |
-1021.15 |
0.00 |
| 14:36 |
-1044.32 |
-1066.44 |
0.00 |
| 14:35 |
-1044.32 |
-1066.44 |
0.00 |
| 14:34 |
-1044.32 |
-1066.44 |
0.00 |
| 14:33 |
-993.43 |
-1069.04 |
0.00 |
| 14:32 |
-993.43 |
-1057.90 |
0.00 |
| 14:31 |
-993.43 |
-1066.56 |
0.00 |
| 14:30 |
-993.43 |
-1056.28 |
0.00 |
| 14:29 |
-925.91 |
-1059.43 |
0.00 |
| 14:28 |
-925.91 |
-1035.33 |
0.00 |
| 14:27 |
-925.91 |
-1049.89 |
0.00 |
| 14:26 |
-835.79 |
-1036.67 |
0.00 |
| 14:25 |
-763.69 |
-955.32 |
0.00 |
| 14:24 |
-730.51 |
-955.32 |
0.00 |
| 14:23 |
-690.71 |
-950.16 |
0.00 |
| 14:22 |
-690.71 |
-941.91 |
0.00 |
| 14:21 |
-690.71 |
-921.19 |
0.00 |
| 14:20 |
-690.71 |
-921.19 |
0.00 |
| 14:19 |
-690.71 |
-947.09 |
0.00 |
| 14:18 |
-641.60 |
-952.27 |
0.00 |
| 14:17 |
-592.23 |
-955.50 |
0.00 |
| 14:16 |
-592.23 |
-955.72 |
0.00 |
| 14:15 |
-592.23 |
-1000.17 |
0.00 |
| 14:14 |
-592.23 |
-995.00 |
0.00 |
| 14:13 |
-592.23 |
-1000.18 |
0.00 |
| 14:12 |
-592.23 |
-980.53 |
0.00 |
| 14:11 |
-592.23 |
-980.53 |
0.00 |
| 14:10 |
-592.23 |
-930.34 |
0.00 |
| 14:09 |
-592.23 |
-903.82 |
0.00 |
| 14:08 |
-592.23 |
-892.42 |
0.00 |
| 14:07 |
-651.14 |
-890.29 |
0.00 |
| 14:06 |
-651.14 |
-865.83 |
0.00 |
| 14:05 |
-651.14 |
-841.38 |
0.00 |
| 14:04 |
-579.91 |
-831.02 |
0.00 |
| 14:03 |
-579.91 |
-797.35 |
0.00 |
| 14:02 |
-438.09 |
-783.52 |
0.00 |
| 14:01 |
-373.79 |
-793.48 |
0.00 |
| 14:00 |
-373.79 |
-757.26 |
0.00 |
| 13:59 |
-373.79 |
-758.31 |
0.00 |
| 13:58 |
-373.79 |
-758.31 |
0.00 |
| 13:57 |
-373.79 |
-764.55 |
0.00 |
| 13:56 |
-373.79 |
-755.42 |
0.00 |
| 13:55 |
-373.79 |
-760.62 |
0.00 |
| 13:54 |
-443.89 |
-730.15 |
0.00 |
| 13:53 |
-378.86 |
-749.42 |
0.00 |
| 13:52 |
-378.86 |
-711.42 |
0.00 |
| 13:51 |
-378.86 |
-711.42 |
0.00 |
| 13:50 |
-378.86 |
-685.89 |
0.00 |
| 13:49 |
-378.86 |
-675.54 |
0.00 |
| 13:48 |
-378.86 |
-629.78 |
0.00 |
| 13:47 |
-378.86 |
-608.46 |
0.00 |
| 13:46 |
-378.86 |
-577.26 |
0.00 |
| 13:45 |
-378.86 |
-556.73 |
0.00 |
| 13:44 |
-378.86 |
-546.33 |
0.00 |
| 13:43 |
-378.86 |
-546.33 |
0.00 |
| 13:42 |
-314.85 |
-541.13 |
0.00 |
| 13:41 |
-314.85 |
-541.13 |
0.00 |
| 13:40 |
-314.85 |
-460.98 |
0.00 |
| 13:39 |
-314.85 |
-454.32 |
0.00 |
| 13:38 |
-314.85 |
-450.74 |
0.00 |
| 13:37 |
-314.85 |
-450.74 |
0.00 |
| 13:36 |
-314.85 |
-438.50 |
0.00 |
| 13:35 |
-283.64 |
-443.72 |
0.00 |
| 13:34 |
-188.24 |
-443.72 |
0.00 |
| 13:33 |
-156.35 |
-432.03 |
0.00 |
| 13:32 |
-156.35 |
-445.91 |
0.00 |
| 13:31 |
-156.35 |
-451.13 |
0.00 |
| 13:30 |
-156.35 |
-438.76 |
0.00 |
| 13:29 |
-156.35 |
-433.54 |
0.00 |
| 13:28 |
-156.35 |
-483.13 |
0.00 |
| 13:27 |
-113.13 |
-467.18 |
0.00 |
| 13:26 |
-146.80 |
-477.64 |
0.00 |
| 13:25 |
-146.80 |
-464.66 |
0.00 |
| 13:24 |
-146.80 |
-464.66 |
0.00 |
| 13:23 |
-146.80 |
-464.66 |
0.00 |
| 13:22 |
-146.80 |
-482.59 |
0.00 |
| 13:21 |
-146.80 |
-459.56 |
0.00 |
| 13:20 |
-89.02 |
-459.56 |
0.00 |
| 13:19 |
-89.02 |
-477.52 |
0.00 |
| 13:18 |
-89.02 |
-521.00 |
0.00 |
| 13:17 |
-89.02 |
-521.00 |
0.00 |
| 13:16 |
-13.10 |
-521.00 |
0.00 |
| 13:15 |
-13.10 |
-523.66 |
0.00 |
| 13:14 |
-13.10 |
-511.11 |
0.00 |
| 13:13 |
-13.10 |
-503.31 |
0.00 |
| 13:12 |
-13.10 |
-514.14 |
0.00 |
| 13:11 |
-13.10 |
-521.39 |
0.00 |
| 13:10 |
-13.10 |
-506.17 |
0.00 |
| 13:09 |
-13.10 |
-520.08 |
0.00 |
| 13:08 |
-13.10 |
-520.08 |
0.00 |
| 13:07 |
28.50 |
-520.08 |
0.00 |
| 13:06 |
28.50 |
-500.34 |
0.00 |
| 13:05 |
28.50 |
-500.34 |
0.00 |
| 13:04 |
28.50 |
-504.03 |
0.00 |
| 13:03 |
28.50 |
-504.03 |
0.00 |
| 13:02 |
28.50 |
-510.16 |
0.00 |
| 13:01 |
-40.14 |
-528.60 |
0.00 |
| 11:30 |
-40.14 |
-517.18 |
0.00 |
| 11:29 |
-40.14 |
-471.25 |
0.00 |
| 11:28 |
-40.14 |
-466.06 |
0.00 |
| 11:27 |
-40.14 |
-466.06 |
0.00 |
| 11:26 |
-40.14 |
-477.69 |
0.00 |
| 11:25 |
-40.14 |
-420.47 |
0.00 |
| 11:24 |
-40.14 |
-410.10 |
0.00 |
| 11:23 |
-40.14 |
-403.79 |
0.00 |
| 11:22 |
-40.14 |
-387.47 |
0.00 |
| 11:21 |
62.42 |
-366.71 |
0.00 |
| 11:20 |
-25.98 |
-377.53 |
0.00 |
| 11:19 |
-25.98 |
-377.53 |
0.00 |
| 11:18 |
-25.98 |
-377.53 |
0.00 |
| 11:17 |
-25.98 |
-357.39 |
0.00 |
| 11:16 |
-25.98 |
-340.39 |
0.00 |
| 11:15 |
-25.98 |
-366.72 |
0.00 |
| 11:14 |
-25.98 |
-348.52 |
0.00 |
| 11:13 |
-25.98 |
-327.47 |
0.00 |
| 11:12 |
-25.98 |
-214.28 |
0.00 |
| 11:11 |
-25.98 |
-198.63 |
0.00 |
| 11:10 |
-25.98 |
-187.74 |
0.00 |
| 11:09 |
189.13 |
-130.01 |
0.00 |
| 11:08 |
189.13 |
-140.46 |
0.00 |
| 11:07 |
189.13 |
-140.46 |
0.00 |
| 11:06 |
189.13 |
-133.64 |
0.00 |
| 11:05 |
189.13 |
-133.64 |
0.00 |
| 11:04 |
189.13 |
-127.95 |
0.00 |
| 11:03 |
189.13 |
-127.95 |
0.00 |
| 11:02 |
189.13 |
-105.30 |
0.00 |
| 11:01 |
189.13 |
-87.58 |
0.00 |
| 11:00 |
189.13 |
-66.67 |
0.00 |
| 10:59 |
189.13 |
-61.44 |
0.00 |
| 10:58 |
143.59 |
0.62 |
0.00 |
| 10:57 |
143.59 |
0.51 |
0.00 |
| 10:56 |
143.59 |
0.51 |
0.00 |
| 10:55 |
143.59 |
0.51 |
0.00 |
| 10:54 |
143.59 |
18.24 |
0.00 |
| 10:53 |
143.59 |
35.80 |
0.00 |
| 10:52 |
143.59 |
30.25 |
0.00 |
| 10:51 |
143.59 |
19.77 |
0.00 |
| 10:50 |
143.59 |
19.77 |
0.00 |
| 10:49 |
143.59 |
19.77 |
0.00 |
| 10:48 |
72.85 |
32.87 |
0.00 |
| 10:47 |
72.85 |
32.87 |
0.00 |
| 10:46 |
72.85 |
27.63 |
0.00 |
| 10:45 |
31.27 |
28.67 |
0.00 |
| 10:44 |
-41.53 |
54.42 |
0.00 |
| 10:43 |
-41.53 |
19.85 |
0.00 |
| 10:42 |
-41.53 |
25.02 |
0.00 |
| 10:41 |
-41.53 |
30.39 |
0.00 |
| 10:40 |
-41.53 |
35.61 |
0.00 |
| 10:39 |
-41.53 |
47.98 |
0.00 |
| 10:38 |
-41.53 |
69.02 |
0.00 |
| 10:37 |
-41.53 |
58.56 |
0.00 |
| 10:36 |
-41.53 |
88.11 |
0.00 |
| 10:35 |
-41.53 |
104.65 |
0.00 |
| 10:34 |
-41.53 |
120.31 |
0.00 |
| 10:33 |
-41.53 |
130.75 |
0.00 |
| 10:32 |
-41.53 |
142.18 |
0.00 |
| 10:31 |
8.42 |
142.18 |
0.00 |
| 10:30 |
8.42 |
142.18 |
0.00 |
| 10:29 |
8.42 |
184.93 |
0.00 |
| 10:28 |
8.42 |
161.05 |
0.00 |
| 10:27 |
44.22 |
193.21 |
0.00 |
| 10:26 |
44.22 |
171.68 |
0.00 |
| 10:25 |
44.22 |
197.93 |
0.00 |
| 10:24 |
44.22 |
184.44 |
0.00 |
| 10:23 |
44.22 |
176.57 |
0.00 |
| 10:22 |
44.22 |
229.42 |
0.00 |
| 10:21 |
44.22 |
229.42 |
0.00 |
| 10:20 |
44.22 |
229.42 |
0.00 |
| 10:19 |
43.44 |
308.58 |
0.00 |
| 10:18 |
43.44 |
313.73 |
0.00 |
| 10:17 |
43.44 |
334.13 |
0.00 |
| 10:16 |
43.44 |
359.83 |
0.00 |
| 10:15 |
-26.84 |
247.53 |
0.00 |
| 10:14 |
-26.84 |
247.53 |
0.00 |
| 10:13 |
11.49 |
247.53 |
0.00 |
| 10:12 |
82.05 |
236.16 |
0.00 |
| 10:11 |
82.05 |
244.52 |
0.00 |
| 10:10 |
82.05 |
239.25 |
0.00 |
| 10:09 |
82.05 |
218.17 |
0.00 |
| 10:08 |
82.05 |
167.21 |
0.00 |
| 10:07 |
82.05 |
177.73 |
0.00 |
| 10:06 |
42.52 |
185.26 |
0.00 |
| 10:05 |
2.50 |
167.37 |
0.00 |
| 10:04 |
72.14 |
151.75 |
0.00 |
| 10:03 |
30.24 |
157.01 |
0.00 |
| 10:02 |
30.24 |
109.53 |
0.00 |
| 10:01 |
-2.70 |
101.60 |
0.00 |
| 10:00 |
-2.70 |
84.22 |
0.00 |
| 09:59 |
-2.70 |
100.97 |
0.00 |
| 09:58 |
-2.70 |
109.93 |
0.00 |
| 09:57 |
-39.04 |
75.62 |
0.00 |
| 09:56 |
-142.31 |
23.31 |
0.00 |
| 09:55 |
-142.31 |
-1.37 |
0.00 |
| 09:54 |
-201.05 |
-40.20 |
0.00 |
| 09:53 |
-236.70 |
-28.62 |
0.00 |
| 09:52 |
-174.31 |
-25.59 |
0.00 |
| 09:51 |
-174.31 |
-23.30 |
0.00 |
| 09:50 |
-174.31 |
-17.03 |
0.00 |
| 09:49 |
-174.31 |
-27.51 |
0.00 |
| 09:48 |
-174.31 |
-27.51 |
0.00 |
| 09:47 |
-204.49 |
-81.06 |
0.00 |
| 09:46 |
-204.49 |
-93.07 |
0.00 |
| 09:45 |
-204.49 |
-114.79 |
0.00 |
| 09:44 |
-204.49 |
-100.07 |
0.00 |
| 09:43 |
-204.49 |
-153.50 |
0.00 |
| 09:42 |
-204.49 |
-132.55 |
0.00 |
| 09:41 |
-204.49 |
-152.37 |
0.00 |
| 09:40 |
-236.77 |
-54.03 |
0.00 |
| 09:39 |
-200.37 |
-61.48 |
0.00 |
| 09:38 |
-98.71 |
-40.70 |
0.00 |
| 09:37 |
-13.22 |
-43.51 |
0.00 |
| 09:36 |
-13.22 |
25.89 |
0.00 |
| 09:35 |
-13.22 |
26.74 |
0.00 |
| 09:34 |
34.95 |
22.28 |
0.00 |
| 09:33 |
34.95 |
-29.02 |
0.00 |
| 09:32 |
34.95 |
-1.54 |
0.00 |
| 09:31 |
-50.74 |
-29.79 |
0.00 |
| 09:30 |
0.00 |
43.19 |
0.00 |
|
| 大单资金：-1497.37万元 |
成交额占比：-7.71% |
| 中单资金：-1342.50万元 |
成交额占比：-6.92% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
5.12 |
-2.29% |
-3612.53 |
-6876.07 |
-1497.37 |
-7.71% |
-1342.50 |
-6.92% |
-772.66 |
-3.98% |
| 20241114 |
5.24 |
-3.14% |
-4647.57 |
-13001.04 |
-2154.34 |
-9.49% |
-1771.28 |
-7.80% |
-721.95 |
-3.18% |
| 20241113 |
5.41 |
-0.18% |
-1847.77 |
-13792.83 |
-401.15 |
-1.88% |
-569.81 |
-2.67% |
-876.81 |
-4.11% |
| 20241112 |
5.42 |
-1.99% |
-6884.36 |
-14804.92 |
-1652.62 |
-5.02% |
-2546.25 |
-7.74% |
-2685.49 |
-8.17% |
| 20241111 |
5.53 |
0.73% |
-4261.29 |
-9541.40 |
-1170.59 |
-3.59% |
-1592.21 |
-4.88% |
-1498.49 |
-4.59% |
| 20241108 |
5.49 |
-2.49% |
-12539.66 |
-14131.04 |
-7622.34 |
-15.03% |
-3867.69 |
-7.63% |
-1049.63 |
-2.07% |
| 20241107 |
5.63 |
-0.18% |
-4714.64 |
-2932.83 |
-2946.13 |
-5.94% |
-1792.74 |
-3.62% |
24.23 |
0.05% |
| 20241106 |
5.64 |
1.08% |
-4311.30 |
2979.21 |
-1413.24 |
-1.78% |
-953.96 |
-1.20% |
-1944.10 |
-2.45% |
| 20241105 |
5.58 |
5.68% |
8368.95 |
1882.47 |
3610.90 |
4.14% |
1312.09 |
1.50% |
3445.96 |
3.95% |
| 20241104 |
5.28 |
-2.94% |
-7038.84 |
-2599.34 |
-5760.23 |
-6.70% |
1035.53 |
1.20% |
-2314.14 |
-2.69% |
| 20241101 |
5.44 |
8.15% |
-4419.98 |
4050.92 |
3575.87 |
3.26% |
-3972.53 |
-3.63% |
-4023.32 |
-3.67% |
| 20241031 |
5.03 |
2.24% |
2184.24 |
-37.23 |
2965.91 |
12.06% |
-339.82 |
-1.38% |
-441.85 |
-1.80% |
| 20241030 |
4.92 |
-1.01% |
-2966.74 |
-4194.96 |
-2509.98 |
-12.78% |
-301.45 |
-1.54% |
-155.31 |
-0.79% |
| 20241029 |
4.97 |
-2.55% |
-4262.55 |
903.26 |
-870.91 |
-3.99% |
-1485.22 |
-6.81% |
-1906.42 |
-8.74% |
| 20241028 |
5.10 |
2.00% |
2444.38 |
2076.23 |
890.03 |
3.78% |
1248.61 |
5.30% |
305.74 |
1.30% |
| 20241025 |
5.00 |
1.01% |
157.29 |
2686.34 |
-512.28 |
-2.55% |
-95.08 |
-0.47% |
764.65 |
3.81% |
| 20241024 |
4.95 |
-0.80% |
-1534.19 |
3334.58 |
-1191.82 |
-9.21% |
-375.55 |
-2.90% |
33.18 |
0.26% |
| 20241023 |
4.99 |
0.40% |
2492.48 |
3964.63 |
2588.24 |
11.44% |
-444.90 |
-1.97% |
349.14 |
1.54% |
| 20241022 |
4.97 |
1.84% |
1216.82 |
1727.83 |
302.06 |
1.39% |
939.53 |
4.34% |
-24.77 |
-0.11% |
| 20241021 |
4.88 |
1.24% |
597.19 |
-119.30 |
1500.14 |
6.10% |
67.12 |
0.27% |
-970.07 |
-3.95% |
| 20241018 |
4.82 |
2.12% |
3895.57 |
-2606.24 |
135.96 |
0.66% |
1114.82 |
5.40% |
2644.79 |
12.80% |
| 20241017 |
4.72 |
-1.46% |
-3010.82 |
-4754.17 |
-561.77 |
-4.15% |
-1257.30 |
-9.28% |
-1191.75 |
-8.80% |
| 20241016 |
4.79 |
-0.21% |
265.86 |
-2755.54 |
351.44 |
2.48% |
-340.74 |
-2.40% |
255.16 |
1.80% |
| 20241015 |
4.80 |
-2.44% |
-5107.49 |
-7214.78 |
-1545.07 |
-8.42% |
-1555.65 |
-8.48% |
-2006.77 |
-10.94% |
| 20241014 |
4.92 |
1.44% |
-1212.03 |
-12987.16 |
-986.80 |
-4.49% |
-15.27 |
-0.07% |
-209.96 |
-0.95% |
| 20241011 |
4.85 |
-3.00% |
-5074.39 |
-7618.17 |
-2011.97 |
-7.54% |
-1245.63 |
-4.67% |
-1816.79 |
-6.81% |
| 20241010 |
5.00 |
3.52% |
463.44 |
-5659.52 |
1436.86 |
3.29% |
551.09 |
1.26% |
-1524.51 |
-3.49% |
| 20241009 |
4.83 |
-9.38% |
-6702.35 |
-5643.25 |
-4107.80 |
-9.20% |
-2291.60 |
-5.13% |
-302.95 |
-0.68% |
| 20241008 |
5.33 |
2.90% |
-4676.52 |
-2017.98 |
-7317.45 |
-9.73% |
312.76 |
0.42% |
2328.17 |
3.10% |
| 20240930 |
5.18 |
9.98% |
7118.24 |
7116.73 |
4382.19 |
8.07% |
-659.59 |
-1.22% |
3395.64 |
6.26% |
000758中色股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000758中色股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000758中色股份 小单资金流向：成交单小于1万股或5万元。
如何看中色股份[000758]资金流向的流入和流出呢？什么是中色股份[000758]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中色股份[000758]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中色股份[000758]资金流向的计算方法不同，所以数据会有不一致的情况。
|
