000758中色股份 今日实时资金流向 |
15:00 |
-3887.73 |
-242.56 |
0.00 |
14:59 |
-3979.42 |
-335.54 |
0.00 |
14:58 |
-3979.42 |
-335.54 |
0.00 |
14:57 |
-3979.42 |
-335.54 |
0.00 |
14:56 |
-3979.42 |
-289.28 |
0.00 |
14:55 |
-3943.79 |
-383.32 |
0.00 |
14:54 |
-3943.79 |
-377.18 |
0.00 |
14:53 |
-3943.79 |
-397.17 |
0.00 |
14:52 |
-3943.79 |
-414.71 |
0.00 |
14:51 |
-3943.79 |
-379.90 |
0.00 |
14:50 |
-3790.79 |
-358.27 |
0.00 |
14:49 |
-3676.55 |
-326.61 |
0.00 |
14:48 |
-3676.55 |
-274.90 |
0.00 |
14:47 |
-3707.72 |
-297.34 |
0.00 |
14:46 |
-3826.49 |
-304.48 |
0.00 |
14:45 |
-3826.49 |
-322.43 |
0.00 |
14:44 |
-3792.54 |
-327.53 |
0.00 |
14:43 |
-3792.54 |
-373.48 |
0.00 |
14:42 |
-3792.54 |
-388.38 |
0.00 |
14:41 |
-3792.54 |
-388.38 |
0.00 |
14:40 |
-3792.54 |
-388.38 |
0.00 |
14:39 |
-3792.54 |
-415.89 |
0.00 |
14:38 |
-3839.52 |
-394.67 |
0.00 |
14:37 |
-3839.52 |
-366.99 |
0.00 |
14:36 |
-3839.52 |
-385.60 |
0.00 |
14:35 |
-3839.52 |
-390.70 |
0.00 |
14:34 |
-3881.13 |
-442.62 |
0.00 |
14:33 |
-3990.06 |
-463.55 |
0.00 |
14:32 |
-3990.06 |
-496.18 |
0.00 |
14:31 |
-3990.06 |
-490.33 |
0.00 |
14:30 |
-4026.60 |
-505.11 |
0.00 |
14:29 |
-4026.60 |
-505.11 |
0.00 |
14:28 |
-4026.60 |
-520.84 |
0.00 |
14:27 |
-3843.57 |
-446.26 |
0.00 |
14:26 |
-3843.57 |
-446.26 |
0.00 |
14:25 |
-3843.57 |
-446.26 |
0.00 |
14:24 |
-3806.97 |
-428.53 |
0.00 |
14:23 |
-3806.97 |
-414.43 |
0.00 |
14:22 |
-3806.97 |
-395.44 |
0.00 |
14:21 |
-3806.97 |
-429.51 |
0.00 |
14:20 |
-3806.97 |
-392.55 |
0.00 |
14:19 |
-3806.97 |
-379.47 |
0.00 |
14:18 |
-3806.97 |
-379.79 |
0.00 |
14:17 |
-3730.62 |
-397.38 |
0.00 |
14:16 |
-3666.74 |
-368.78 |
0.00 |
14:15 |
-3666.74 |
-368.78 |
0.00 |
14:14 |
-3666.74 |
-375.06 |
0.00 |
14:13 |
-3618.55 |
-319.33 |
0.00 |
14:12 |
-3618.55 |
-307.50 |
0.00 |
14:11 |
-3618.55 |
-318.19 |
0.00 |
14:10 |
-3561.58 |
-319.12 |
0.00 |
14:09 |
-3561.58 |
-319.12 |
0.00 |
14:08 |
-3561.58 |
-334.37 |
0.00 |
14:07 |
-3475.17 |
-299.53 |
0.00 |
14:06 |
-3475.17 |
-299.53 |
0.00 |
14:05 |
-3475.17 |
-292.47 |
0.00 |
14:04 |
-3475.17 |
-306.53 |
0.00 |
14:03 |
-3386.41 |
-278.78 |
0.00 |
14:02 |
-3452.74 |
-298.30 |
0.00 |
14:01 |
-3452.74 |
-303.31 |
0.00 |
14:00 |
-3452.74 |
-329.17 |
0.00 |
13:59 |
-3452.74 |
-352.18 |
0.00 |
13:58 |
-3452.74 |
-373.09 |
0.00 |
13:57 |
-3452.74 |
-378.19 |
0.00 |
13:56 |
-3452.74 |
-378.19 |
0.00 |
13:55 |
-3483.28 |
-409.23 |
0.00 |
13:54 |
-3385.70 |
-356.16 |
0.00 |
13:53 |
-3385.70 |
-356.16 |
0.00 |
13:52 |
-3385.70 |
-361.26 |
0.00 |
13:51 |
-3385.70 |
-361.26 |
0.00 |
13:50 |
-3385.70 |
-354.38 |
0.00 |
13:49 |
-3385.70 |
-354.38 |
0.00 |
13:48 |
-3385.70 |
-361.51 |
0.00 |
13:47 |
-3385.70 |
-376.60 |
0.00 |
13:46 |
-3385.70 |
-383.43 |
0.00 |
13:45 |
-3345.73 |
-436.01 |
0.00 |
13:44 |
-3396.53 |
-432.84 |
0.00 |
13:43 |
-3396.53 |
-426.10 |
0.00 |
13:42 |
-3457.37 |
-452.26 |
0.00 |
13:41 |
-3457.37 |
-479.62 |
0.00 |
13:40 |
-3457.37 |
-490.78 |
0.00 |
13:39 |
-3457.37 |
-505.02 |
0.00 |
13:38 |
-3457.37 |
-509.59 |
0.00 |
13:37 |
-3306.94 |
-517.14 |
0.00 |
13:36 |
-3306.94 |
-512.02 |
0.00 |
13:35 |
-3306.94 |
-518.02 |
0.00 |
13:34 |
-3183.75 |
-527.15 |
0.00 |
13:33 |
-3183.75 |
-514.71 |
0.00 |
13:32 |
-3183.75 |
-552.17 |
0.00 |
13:31 |
-3183.75 |
-569.74 |
0.00 |
13:30 |
-3127.20 |
-520.03 |
0.00 |
13:29 |
-3127.20 |
-521.62 |
0.00 |
13:28 |
-3127.20 |
-521.62 |
0.00 |
13:27 |
-3127.20 |
-504.26 |
0.00 |
13:26 |
-3229.20 |
-476.62 |
0.00 |
13:25 |
-3229.20 |
-502.63 |
0.00 |
13:24 |
-3280.10 |
-531.10 |
0.00 |
13:23 |
-3369.99 |
-554.32 |
0.00 |
13:22 |
-3369.99 |
-538.01 |
0.00 |
13:21 |
-3096.43 |
-549.21 |
0.00 |
13:20 |
-3096.43 |
-569.83 |
0.00 |
13:19 |
-3096.43 |
-571.32 |
0.00 |
13:18 |
-3096.43 |
-557.94 |
0.00 |
13:17 |
-3096.43 |
-565.42 |
0.00 |
13:16 |
-3096.43 |
-566.96 |
0.00 |
13:15 |
-3096.43 |
-557.60 |
0.00 |
13:14 |
-3096.43 |
-544.26 |
0.00 |
13:13 |
-3096.43 |
-544.26 |
0.00 |
13:12 |
-3096.43 |
-544.26 |
0.00 |
13:11 |
-3096.43 |
-544.26 |
0.00 |
13:10 |
-3142.94 |
-539.17 |
0.00 |
13:09 |
-3142.94 |
-539.68 |
0.00 |
13:08 |
-3142.94 |
-541.68 |
0.00 |
13:07 |
-3142.94 |
-535.73 |
0.00 |
13:06 |
-2947.83 |
-544.38 |
0.00 |
13:05 |
-2894.13 |
-539.09 |
0.00 |
13:04 |
-2894.13 |
-522.11 |
0.00 |
13:03 |
-2894.13 |
-455.73 |
0.00 |
13:02 |
-2894.13 |
-450.41 |
0.00 |
13:01 |
-2894.13 |
-447.41 |
0.00 |
11:30 |
-2822.89 |
-398.28 |
0.00 |
11:29 |
-2822.89 |
-301.96 |
0.00 |
11:28 |
-2822.89 |
-308.63 |
0.00 |
11:27 |
-2822.89 |
-313.76 |
0.00 |
11:26 |
-2822.89 |
-313.76 |
0.00 |
11:25 |
-2822.89 |
-313.76 |
0.00 |
11:24 |
-2822.89 |
-293.39 |
0.00 |
11:23 |
-2822.89 |
-298.79 |
0.00 |
11:22 |
-2822.89 |
-303.92 |
0.00 |
11:21 |
-2822.89 |
-321.10 |
0.00 |
11:20 |
-2776.81 |
-327.21 |
0.00 |
11:19 |
-2776.81 |
-327.21 |
0.00 |
11:18 |
-2776.81 |
-341.39 |
0.00 |
11:17 |
-2776.81 |
-329.20 |
0.00 |
11:16 |
-2776.81 |
-343.83 |
0.00 |
11:15 |
-2776.81 |
-326.89 |
0.00 |
11:14 |
-2684.68 |
-298.06 |
0.00 |
11:13 |
-2684.68 |
-283.90 |
0.00 |
11:12 |
-2556.95 |
-283.90 |
0.00 |
11:11 |
-2556.95 |
-308.31 |
0.00 |
11:10 |
-2556.95 |
-295.00 |
0.00 |
11:09 |
-2519.30 |
-275.55 |
0.00 |
11:08 |
-2519.30 |
-314.30 |
0.00 |
11:07 |
-2519.30 |
-324.60 |
0.00 |
11:06 |
-2519.30 |
-296.28 |
0.00 |
11:05 |
-2519.30 |
-294.28 |
0.00 |
11:04 |
-2519.30 |
-282.97 |
0.00 |
11:03 |
-2519.30 |
-321.52 |
0.00 |
11:02 |
-2519.30 |
-321.52 |
0.00 |
11:01 |
-2519.30 |
-321.52 |
0.00 |
11:00 |
-2519.30 |
-307.84 |
0.00 |
10:59 |
-2552.20 |
-345.16 |
0.00 |
10:58 |
-2552.20 |
-359.91 |
0.00 |
10:57 |
-2552.20 |
-366.54 |
0.00 |
10:56 |
-2496.08 |
-387.47 |
0.00 |
10:55 |
-2496.08 |
-387.48 |
0.00 |
10:54 |
-2496.08 |
-387.48 |
0.00 |
10:53 |
-2496.08 |
-387.48 |
0.00 |
10:52 |
-2348.71 |
-384.10 |
0.00 |
10:51 |
-2425.10 |
-409.30 |
0.00 |
10:50 |
-2425.10 |
-392.40 |
0.00 |
10:49 |
-2425.10 |
-400.61 |
0.00 |
10:48 |
-2425.10 |
-389.72 |
0.00 |
10:47 |
-2348.30 |
-377.09 |
0.00 |
10:46 |
-2297.72 |
-375.14 |
0.00 |
10:45 |
-2297.72 |
-370.02 |
0.00 |
10:44 |
-2297.72 |
-364.90 |
0.00 |
10:43 |
-2297.72 |
-355.45 |
0.00 |
10:42 |
-2297.72 |
-355.45 |
0.00 |
10:41 |
-2213.60 |
-356.89 |
0.00 |
10:40 |
-2213.60 |
-370.17 |
0.00 |
10:39 |
-2213.60 |
-368.81 |
0.00 |
10:38 |
-2213.60 |
-304.39 |
0.00 |
10:37 |
-2162.76 |
-294.15 |
0.00 |
10:36 |
-2162.76 |
-251.51 |
0.00 |
10:35 |
-2118.28 |
-240.49 |
0.00 |
10:34 |
-2118.28 |
-235.36 |
0.00 |
10:33 |
-2042.05 |
-263.63 |
0.00 |
10:32 |
-1980.43 |
-364.98 |
0.00 |
10:31 |
-1980.43 |
-298.42 |
0.00 |
10:30 |
-1980.43 |
-305.44 |
0.00 |
10:29 |
-1913.79 |
-293.52 |
0.00 |
10:28 |
-1913.79 |
-280.06 |
0.00 |
10:27 |
-1913.79 |
-292.34 |
0.00 |
10:26 |
-1913.79 |
-275.34 |
0.00 |
10:25 |
-1913.79 |
-239.29 |
0.00 |
10:24 |
-1913.79 |
-228.97 |
0.00 |
10:23 |
-1913.79 |
-231.11 |
0.00 |
10:22 |
-1913.79 |
-240.37 |
0.00 |
10:21 |
-1863.94 |
-250.95 |
0.00 |
10:20 |
-1772.66 |
-258.03 |
0.00 |
10:19 |
-1626.93 |
-251.75 |
0.00 |
10:18 |
-1626.93 |
-259.28 |
0.00 |
10:17 |
-1575.43 |
-258.35 |
0.00 |
10:16 |
-1522.95 |
-242.67 |
0.00 |
10:15 |
-1522.95 |
-253.58 |
0.00 |
10:14 |
-1574.50 |
-270.09 |
0.00 |
10:13 |
-1439.83 |
-246.20 |
0.00 |
10:12 |
-1471.37 |
-241.29 |
0.00 |
10:11 |
-1471.37 |
-273.59 |
0.00 |
10:10 |
-1404.30 |
-311.77 |
0.00 |
10:09 |
-1392.16 |
-360.82 |
0.00 |
10:08 |
-1475.54 |
-324.65 |
0.00 |
10:07 |
-1475.54 |
-378.16 |
0.00 |
10:06 |
-1527.04 |
-423.93 |
0.00 |
10:05 |
-1578.44 |
-469.69 |
0.00 |
10:04 |
-1578.44 |
-516.95 |
0.00 |
10:03 |
-1625.19 |
-501.87 |
0.00 |
10:02 |
-1659.34 |
-504.99 |
0.00 |
10:01 |
-1720.86 |
-506.11 |
0.00 |
10:00 |
-1754.72 |
-502.10 |
0.00 |
09:59 |
-1784.91 |
-491.93 |
0.00 |
09:58 |
-1784.91 |
-496.77 |
0.00 |
09:57 |
-1835.91 |
-432.45 |
0.00 |
09:56 |
-1873.29 |
-465.08 |
0.00 |
09:55 |
-1839.80 |
-423.23 |
0.00 |
09:54 |
-1839.80 |
-439.04 |
0.00 |
09:53 |
-1839.80 |
-328.84 |
0.00 |
09:52 |
-1772.99 |
-406.32 |
0.00 |
09:51 |
-1756.36 |
-477.55 |
0.00 |
09:50 |
-1762.17 |
-638.63 |
0.00 |
09:49 |
-1949.03 |
-683.31 |
0.00 |
09:48 |
-1948.45 |
-709.21 |
0.00 |
09:47 |
-1778.79 |
-592.68 |
0.00 |
09:46 |
-1761.24 |
-641.57 |
0.00 |
09:45 |
-1645.19 |
-622.45 |
0.00 |
09:44 |
-1502.79 |
-550.16 |
0.00 |
09:43 |
-1467.90 |
-367.09 |
0.00 |
09:42 |
-1536.92 |
-229.91 |
0.00 |
09:41 |
-1439.84 |
-164.61 |
0.00 |
09:40 |
-1439.84 |
18.01 |
0.00 |
09:39 |
-1089.39 |
105.08 |
0.00 |
09:38 |
-938.43 |
93.37 |
0.00 |
09:37 |
-993.18 |
116.72 |
0.00 |
09:36 |
-843.13 |
103.79 |
0.00 |
09:35 |
-857.89 |
129.38 |
0.00 |
09:34 |
-661.64 |
224.33 |
0.00 |
09:33 |
-421.33 |
155.13 |
0.00 |
09:32 |
-424.86 |
145.40 |
0.00 |
09:31 |
-343.11 |
107.14 |
0.00 |
09:30 |
72.98 |
154.62 |
0.00 |
|
大单资金:-3887.73万元 |
成交额占比:-10.43% |
中单资金:-242.56万元 |
成交额占比:-0.65% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
5.10 |
-2.49% |
-4070.63 |
-342.78 |
-3887.73 |
-10.43% |
-242.56 |
-0.65% |
59.66 |
0.16% |
20240429 |
5.23 |
6.95% |
2470.23 |
567.37 |
1271.67 |
1.86% |
-4205.91 |
-6.16% |
5404.47 |
7.91% |
20240426 |
4.89 |
4.94% |
5824.97 |
-2889.38 |
1547.55 |
5.34% |
1912.79 |
6.60% |
2364.63 |
8.16% |
20240425 |
4.66 |
0.87% |
619.85 |
-6876.19 |
652.90 |
3.91% |
-525.34 |
-3.15% |
492.29 |
2.95% |
20240424 |
4.62 |
2.44% |
1451.86 |
-9024.10 |
72.83 |
0.43% |
545.58 |
3.23% |
833.45 |
4.93% |
20240423 |
4.51 |
-4.85% |
-5635.13 |
-7845.49 |
-2977.58 |
-13.24% |
-1829.47 |
-8.13% |
-828.08 |
-3.68% |
20240422 |
4.74 |
-2.87% |
-4238.83 |
-7047.62 |
-2185.08 |
-9.44% |
-616.91 |
-2.66% |
-1436.84 |
-6.21% |
20240419 |
4.88 |
-0.81% |
-2792.94 |
-5986.68 |
-2439.26 |
-9.12% |
-205.98 |
-0.77% |
-147.70 |
-0.55% |
20240418 |
4.92 |
0.20% |
-829.09 |
-2722.63 |
-1495.01 |
-6.94% |
-759.57 |
-3.52% |
1425.49 |
6.61% |
20240417 |
4.91 |
4.47% |
1607.52 |
129.35 |
1251.44 |
5.90% |
1270.01 |
5.99% |
-913.93 |
-4.31% |
20240416 |
4.70 |
-6.19% |
-4896.17 |
-3494.59 |
-2179.71 |
-8.80% |
-1318.58 |
-5.33% |
-1397.88 |
-5.65% |
20240415 |
5.01 |
-1.57% |
-1138.43 |
-3045.33 |
-1124.14 |
-3.76% |
-685.80 |
-2.30% |
671.51 |
2.25% |
20240412 |
5.09 |
0.39% |
-54.66 |
-915.99 |
824.79 |
3.59% |
-1009.25 |
-4.40% |
129.80 |
0.57% |
20240411 |
5.07 |
1.00% |
2250.69 |
-943.86 |
1356.97 |
5.34% |
591.84 |
2.33% |
301.88 |
1.19% |
20240410 |
5.02 |
-1.95% |
-3125.60 |
-218.06 |
-2372.50 |
-8.20% |
-1821.20 |
-6.29% |
1068.10 |
3.69% |
20240409 |
5.12 |
0.79% |
1196.74 |
2757.32 |
-1730.45 |
-4.58% |
212.01 |
0.56% |
2715.18 |
7.19% |
20240408 |
5.08 |
0.59% |
-193.40 |
6558.24 |
1005.20 |
1.45% |
-800.22 |
-1.15% |
-398.38 |
-0.57% |
20240403 |
5.05 |
2.02% |
2832.51 |
6212.44 |
796.92 |
2.33% |
2076.03 |
6.08% |
-40.44 |
-0.12% |
20240402 |
4.95 |
2.27% |
5954.55 |
4589.20 |
2082.77 |
7.59% |
1648.81 |
6.01% |
2222.97 |
8.10% |
20240401 |
4.84 |
1.47% |
165.74 |
1664.92 |
602.88 |
3.22% |
-480.27 |
-2.57% |
43.13 |
0.23% |
20240329 |
4.77 |
3.47% |
4017.31 |
1358.16 |
2070.47 |
15.35% |
634.33 |
4.70% |
1312.51 |
9.73% |
20240328 |
4.61 |
1.99% |
1263.39 |
-2808.78 |
659.40 |
7.83% |
444.00 |
5.27% |
159.99 |
1.90% |
20240327 |
4.52 |
-2.59% |
-2048.85 |
-4406.95 |
-826.32 |
-10.96% |
-598.01 |
-7.93% |
-624.52 |
-8.28% |
20240326 |
4.64 |
-0.43% |
-1720.59 |
-4927.56 |
-841.51 |
-8.96% |
-367.01 |
-3.91% |
-512.07 |
-5.45% |
20240325 |
4.66 |
0.00% |
459.58 |
-4154.01 |
296.12 |
2.72% |
-256.84 |
-2.36% |
420.30 |
3.86% |
20240322 |
4.66 |
-2.51% |
-3999.69 |
-6515.10 |
-2096.47 |
-15.73% |
-1717.30 |
-12.89% |
-185.92 |
-1.40% |
20240321 |
4.78 |
0.21% |
-445.49 |
-1629.97 |
-938.77 |
-7.83% |
-20.35 |
-0.17% |
513.63 |
4.29% |
20240320 |
4.77 |
-0.21% |
-3065.71 |
-591.35 |
-1346.93 |
-10.39% |
-772.98 |
-5.96% |
-945.80 |
-7.29% |
20240319 |
4.78 |
0.00% |
-638.39 |
423.83 |
-67.96 |
-0.36% |
-394.07 |
-2.07% |
-176.36 |
-0.93% |
20240318 |
4.78 |
0.21% |
-2612.29 |
-1290.87 |
-2064.97 |
-11.11% |
-651.19 |
-3.50% |
103.87 |
0.56% |
000758中色股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000758中色股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000758中色股份 小单资金流向:成交单小于1万股或5万元。
如何看中色股份[000758]资金流向的流入和流出呢?什么是中色股份[000758]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中色股份[000758]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中色股份[000758]资金流向的计算方法不同,所以数据会有不一致的情况。
|