| 000758中色股份 今日实时资金流向 |
| 15:00 |
429.27 |
167.04 |
374.92 |
| 14:59 |
394.46 |
178.19 |
384.20 |
| 14:58 |
394.46 |
178.19 |
384.20 |
| 14:57 |
394.46 |
178.19 |
384.25 |
| 14:56 |
394.46 |
181.66 |
380.32 |
| 14:55 |
394.46 |
187.10 |
377.44 |
| 14:54 |
394.46 |
187.10 |
401.28 |
| 14:53 |
394.46 |
153.37 |
374.17 |
| 14:52 |
394.46 |
142.12 |
356.04 |
| 14:51 |
394.46 |
126.61 |
305.80 |
| 14:50 |
394.46 |
126.61 |
314.86 |
| 14:49 |
394.46 |
126.61 |
321.77 |
| 14:48 |
394.46 |
142.24 |
327.50 |
| 14:47 |
394.46 |
152.28 |
331.65 |
| 14:46 |
394.46 |
191.14 |
335.03 |
| 14:45 |
394.46 |
191.14 |
335.85 |
| 14:44 |
394.46 |
197.66 |
344.90 |
| 14:43 |
394.46 |
194.16 |
348.28 |
| 14:42 |
394.46 |
194.16 |
355.72 |
| 14:41 |
394.46 |
199.69 |
362.14 |
| 14:40 |
394.46 |
199.69 |
368.90 |
| 14:39 |
394.46 |
212.43 |
373.31 |
| 14:38 |
394.46 |
185.33 |
379.34 |
| 14:37 |
394.46 |
215.47 |
380.56 |
| 14:36 |
394.46 |
206.82 |
385.61 |
| 14:35 |
425.23 |
206.82 |
385.46 |
| 14:34 |
461.30 |
206.82 |
383.30 |
| 14:33 |
461.30 |
201.47 |
392.26 |
| 14:32 |
461.30 |
226.12 |
390.25 |
| 14:31 |
461.30 |
265.95 |
394.07 |
| 14:30 |
461.30 |
258.73 |
384.78 |
| 14:29 |
461.30 |
263.63 |
384.88 |
| 14:28 |
461.30 |
263.63 |
382.47 |
| 14:27 |
461.30 |
263.63 |
379.67 |
| 14:26 |
461.30 |
270.54 |
384.57 |
| 14:25 |
461.30 |
270.54 |
384.61 |
| 14:24 |
461.30 |
270.54 |
387.99 |
| 14:23 |
523.28 |
270.54 |
402.64 |
| 14:22 |
523.28 |
253.50 |
403.48 |
| 14:21 |
523.28 |
253.50 |
405.68 |
| 14:20 |
523.28 |
253.50 |
407.94 |
| 14:19 |
523.28 |
253.50 |
409.30 |
| 14:18 |
523.28 |
258.74 |
411.51 |
| 14:17 |
523.28 |
261.57 |
413.61 |
| 14:16 |
523.28 |
261.57 |
411.99 |
| 14:15 |
523.28 |
261.57 |
411.94 |
| 14:14 |
523.28 |
261.57 |
415.37 |
| 14:13 |
523.28 |
261.57 |
421.79 |
| 14:12 |
523.28 |
261.57 |
427.67 |
| 14:11 |
523.28 |
271.37 |
430.26 |
| 14:10 |
523.28 |
290.97 |
426.43 |
| 14:09 |
523.28 |
290.97 |
428.77 |
| 14:08 |
523.28 |
290.97 |
432.44 |
| 14:07 |
523.28 |
290.97 |
433.76 |
| 14:06 |
523.28 |
314.77 |
434.05 |
| 14:05 |
523.28 |
314.77 |
436.11 |
| 14:04 |
487.59 |
304.76 |
437.24 |
| 14:03 |
487.59 |
304.76 |
437.44 |
| 14:02 |
487.59 |
304.76 |
442.15 |
| 14:01 |
487.59 |
315.12 |
449.46 |
| 14:00 |
487.59 |
315.12 |
459.42 |
| 13:59 |
487.59 |
305.10 |
442.68 |
| 13:58 |
487.59 |
300.19 |
440.66 |
| 13:57 |
487.59 |
325.08 |
447.54 |
| 13:56 |
487.59 |
325.08 |
447.93 |
| 13:55 |
487.59 |
325.08 |
446.74 |
| 13:54 |
567.72 |
336.32 |
456.81 |
| 13:53 |
567.72 |
326.48 |
456.76 |
| 13:52 |
646.92 |
326.48 |
455.43 |
| 13:51 |
646.92 |
356.00 |
474.94 |
| 13:50 |
646.92 |
365.84 |
469.26 |
| 13:49 |
646.92 |
365.84 |
462.99 |
| 13:48 |
646.92 |
395.36 |
457.36 |
| 13:47 |
646.92 |
405.20 |
468.29 |
| 13:46 |
646.92 |
405.20 |
469.21 |
| 13:45 |
646.92 |
372.42 |
429.77 |
| 13:44 |
646.92 |
360.28 |
394.47 |
| 13:43 |
646.92 |
360.28 |
370.60 |
| 13:42 |
646.92 |
373.53 |
357.79 |
| 13:41 |
646.92 |
311.31 |
318.39 |
| 13:40 |
646.92 |
284.45 |
266.18 |
| 13:39 |
646.92 |
275.89 |
232.87 |
| 13:38 |
606.42 |
179.11 |
164.13 |
| 13:37 |
606.42 |
179.11 |
149.42 |
| 13:36 |
606.42 |
166.64 |
156.77 |
| 13:35 |
606.42 |
148.86 |
162.71 |
| 13:34 |
606.42 |
148.86 |
157.65 |
| 13:33 |
606.42 |
148.86 |
155.53 |
| 13:32 |
606.42 |
148.86 |
159.84 |
| 13:31 |
606.42 |
138.90 |
158.27 |
| 13:30 |
606.42 |
138.90 |
155.32 |
| 13:29 |
606.42 |
138.90 |
155.36 |
| 13:28 |
606.42 |
130.50 |
159.64 |
| 13:27 |
648.99 |
131.83 |
157.23 |
| 13:26 |
648.99 |
131.83 |
162.83 |
| 13:25 |
648.99 |
124.79 |
158.40 |
| 13:24 |
648.99 |
124.79 |
159.52 |
| 13:23 |
648.99 |
154.69 |
160.36 |
| 13:22 |
648.99 |
164.51 |
167.82 |
| 13:21 |
648.99 |
164.51 |
170.42 |
| 13:20 |
648.99 |
171.93 |
174.25 |
| 13:19 |
648.99 |
171.93 |
177.96 |
| 13:18 |
648.99 |
139.52 |
150.66 |
| 13:17 |
648.99 |
151.16 |
170.35 |
| 13:16 |
648.99 |
145.79 |
176.44 |
| 13:15 |
648.99 |
145.79 |
169.89 |
| 13:14 |
648.99 |
153.45 |
171.01 |
| 13:13 |
648.99 |
153.45 |
164.77 |
| 13:12 |
648.99 |
137.59 |
147.34 |
| 13:11 |
648.99 |
126.99 |
139.73 |
| 13:10 |
648.99 |
126.99 |
130.26 |
| 13:09 |
648.99 |
126.99 |
127.11 |
| 13:08 |
648.99 |
126.99 |
129.66 |
| 13:07 |
648.99 |
126.99 |
124.26 |
| 13:06 |
648.99 |
126.99 |
125.53 |
| 13:05 |
648.99 |
126.99 |
125.29 |
| 13:04 |
648.99 |
136.39 |
127.10 |
| 13:03 |
648.99 |
136.39 |
124.30 |
| 13:02 |
648.99 |
142.27 |
139.63 |
| 13:01 |
648.99 |
142.27 |
133.25 |
| 11:30 |
648.99 |
137.36 |
119.83 |
| 11:29 |
648.99 |
137.36 |
116.05 |
| 11:28 |
648.99 |
128.57 |
115.70 |
| 11:27 |
648.99 |
133.47 |
118.10 |
| 11:26 |
648.99 |
133.47 |
106.37 |
| 11:25 |
619.47 |
111.86 |
107.74 |
| 11:24 |
619.47 |
111.86 |
116.59 |
| 11:23 |
619.47 |
117.51 |
121.94 |
| 11:22 |
619.47 |
117.51 |
120.76 |
| 11:21 |
619.47 |
117.51 |
124.43 |
| 11:20 |
619.47 |
117.51 |
124.22 |
| 11:19 |
619.47 |
136.51 |
127.70 |
| 11:18 |
619.47 |
136.51 |
130.26 |
| 11:17 |
619.47 |
124.68 |
89.74 |
| 11:16 |
619.47 |
124.68 |
93.62 |
| 11:15 |
619.47 |
124.46 |
105.35 |
| 11:14 |
619.47 |
145.18 |
129.55 |
| 11:13 |
619.47 |
145.18 |
123.21 |
| 11:12 |
619.47 |
145.18 |
123.70 |
| 11:11 |
589.96 |
179.95 |
171.57 |
| 11:10 |
589.96 |
179.95 |
173.34 |
| 11:09 |
589.96 |
179.95 |
171.96 |
| 11:08 |
589.96 |
179.95 |
167.43 |
| 11:07 |
589.96 |
3.19 |
-17.99 |
| 11:06 |
589.96 |
-2.21 |
-30.22 |
| 11:05 |
589.96 |
-2.21 |
-29.00 |
| 11:04 |
589.96 |
17.48 |
-29.49 |
| 11:03 |
589.96 |
17.48 |
-35.63 |
| 11:02 |
589.96 |
-3.63 |
-38.09 |
| 11:01 |
589.96 |
-9.77 |
-38.49 |
| 11:00 |
589.96 |
27.89 |
-5.02 |
| 10:59 |
589.96 |
22.28 |
1.11 |
| 10:58 |
589.96 |
22.28 |
2.93 |
| 10:57 |
589.96 |
22.28 |
2.48 |
| 10:56 |
364.34 |
9.96 |
-10.64 |
| 10:55 |
364.34 |
23.14 |
-7.46 |
| 10:54 |
364.34 |
23.14 |
-11.88 |
| 10:53 |
364.34 |
23.14 |
-12.28 |
| 10:52 |
364.34 |
23.14 |
-11.06 |
| 10:51 |
364.34 |
39.07 |
-10.92 |
| 10:50 |
364.34 |
39.07 |
-8.23 |
| 10:49 |
364.34 |
39.07 |
-7.79 |
| 10:48 |
364.34 |
39.07 |
-8.68 |
| 10:47 |
364.34 |
39.07 |
-7.50 |
| 10:46 |
364.34 |
34.17 |
-63.56 |
| 10:45 |
364.34 |
34.17 |
-64.03 |
| 10:44 |
364.34 |
34.17 |
-61.83 |
| 10:43 |
364.34 |
34.17 |
-60.22 |
| 10:42 |
364.34 |
34.17 |
-60.32 |
| 10:41 |
364.34 |
34.17 |
-56.50 |
| 10:40 |
364.34 |
54.35 |
-9.90 |
| 10:39 |
364.34 |
60.14 |
-6.43 |
| 10:38 |
364.34 |
71.37 |
-3.49 |
| 10:37 |
364.34 |
71.37 |
-0.70 |
| 10:36 |
364.34 |
95.87 |
-0.37 |
| 10:35 |
364.34 |
95.87 |
-1.11 |
| 10:34 |
364.34 |
95.87 |
1.82 |
| 10:33 |
364.34 |
95.87 |
-3.87 |
| 10:32 |
364.34 |
95.87 |
-3.29 |
| 10:31 |
364.34 |
89.04 |
-10.95 |
| 10:30 |
364.34 |
88.05 |
-6.06 |
| 10:29 |
364.34 |
123.08 |
-3.13 |
| 10:28 |
364.34 |
140.09 |
-1.17 |
| 10:27 |
364.34 |
155.62 |
3.78 |
| 10:26 |
364.34 |
150.71 |
4.42 |
| 10:25 |
364.34 |
143.49 |
6.08 |
| 10:24 |
364.34 |
138.58 |
13.63 |
| 10:23 |
364.34 |
163.08 |
0.76 |
| 10:22 |
364.34 |
157.93 |
-5.18 |
| 10:21 |
364.34 |
165.62 |
-2.64 |
| 10:20 |
364.34 |
165.62 |
-2.15 |
| 10:19 |
364.34 |
165.62 |
4.42 |
| 10:18 |
364.34 |
165.62 |
7.65 |
| 10:17 |
364.34 |
158.30 |
14.90 |
| 10:16 |
364.34 |
158.30 |
17.35 |
| 10:15 |
364.34 |
158.30 |
22.25 |
| 10:14 |
364.34 |
150.66 |
18.04 |
| 10:13 |
364.34 |
164.94 |
12.63 |
| 10:12 |
364.34 |
155.07 |
6.85 |
| 10:11 |
324.54 |
126.16 |
-5.80 |
| 10:10 |
324.54 |
113.06 |
-12.90 |
| 10:09 |
324.54 |
126.76 |
10.76 |
| 10:08 |
324.54 |
141.46 |
33.44 |
| 10:07 |
324.54 |
141.46 |
24.99 |
| 10:06 |
324.54 |
131.15 |
26.26 |
| 10:05 |
324.54 |
136.05 |
34.05 |
| 10:04 |
324.54 |
135.90 |
23.95 |
| 10:03 |
324.54 |
152.56 |
9.25 |
| 10:02 |
324.54 |
165.78 |
1.15 |
| 10:01 |
318.72 |
224.28 |
22.16 |
| 10:00 |
318.72 |
220.53 |
32.64 |
| 09:59 |
318.72 |
208.55 |
32.14 |
| 09:58 |
318.72 |
173.68 |
33.11 |
| 09:57 |
318.72 |
154.76 |
38.16 |
| 09:56 |
255.19 |
156.77 |
-5.49 |
| 09:55 |
255.19 |
81.54 |
-25.45 |
| 09:54 |
255.19 |
25.25 |
-37.55 |
| 09:53 |
255.19 |
-74.42 |
-46.80 |
| 09:52 |
122.82 |
-89.00 |
-82.28 |
| 09:51 |
122.82 |
-94.37 |
-92.82 |
| 09:50 |
50.35 |
-137.91 |
-111.87 |
| 09:49 |
50.35 |
-156.03 |
-112.51 |
| 09:48 |
50.35 |
-159.90 |
-102.30 |
| 09:47 |
50.35 |
-145.32 |
-107.37 |
| 09:46 |
50.35 |
-145.32 |
-99.45 |
| 09:45 |
-5.59 |
-132.90 |
-95.86 |
| 09:44 |
-47.58 |
-132.91 |
-95.24 |
| 09:43 |
-47.58 |
-121.88 |
-89.90 |
| 09:42 |
-6.85 |
-121.88 |
-80.39 |
| 09:41 |
-6.85 |
-112.16 |
-72.18 |
| 09:40 |
-43.40 |
-112.45 |
-63.74 |
| 09:39 |
-43.40 |
-120.03 |
-54.34 |
| 09:38 |
0.00 |
-41.42 |
-10.00 |
| 09:37 |
0.00 |
-31.70 |
-5.96 |
| 09:36 |
0.00 |
-36.57 |
-5.29 |
| 09:35 |
0.00 |
-39.40 |
-8.32 |
| 09:34 |
0.00 |
-51.57 |
-6.01 |
| 09:33 |
0.00 |
-14.63 |
-18.82 |
| 09:32 |
0.00 |
-26.32 |
-18.09 |
| 09:31 |
0.00 |
-7.63 |
-1.57 |
| 09:30 |
0.00 |
0.00 |
-3.36 |
|
| 大单资金：429.27万元 |
成交额占比：5.29% |
| 中单资金：167.04万元 |
成交额占比：2.06% |
| 小单资金：374.92万元 |
成交额占比：4.62% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250514 |
4.91 |
0.61% |
971.23 |
3600.15 |
429.27 |
5.29% |
167.04 |
2.06% |
374.92 |
4.62% |
| 20250513 |
4.88 |
-0.81% |
-1301.98 |
2879.72 |
-349.87 |
-4.29% |
-263.95 |
-3.23% |
-688.16 |
-8.43% |
| 20250512 |
4.92 |
2.07% |
1512.86 |
4119.03 |
1176.71 |
10.49% |
7.86 |
0.07% |
328.29 |
2.93% |
| 20250509 |
4.82 |
0.84% |
2201.79 |
2311.28 |
2462.69 |
18.23% |
-204.27 |
-1.51% |
-56.63 |
-0.42% |
| 20250508 |
4.78 |
0.21% |
644.68 |
-288.64 |
-118.65 |
-1.61% |
440.18 |
5.96% |
323.15 |
4.38% |
| 20250507 |
4.77 |
0.00% |
-1740.74 |
-650.95 |
-291.16 |
-3.01% |
-483.00 |
-4.99% |
-966.58 |
-9.98% |
| 20250506 |
4.77 |
3.25% |
4508.47 |
-233.01 |
889.44 |
6.32% |
1756.17 |
12.47% |
1862.86 |
13.23% |
| 20250430 |
4.62 |
-0.86% |
-707.30 |
-1709.89 |
-631.04 |
-7.29% |
-221.49 |
-2.56% |
145.23 |
1.68% |
| 20250429 |
4.66 |
0.00% |
-179.10 |
-915.65 |
-137.23 |
-2.26% |
-369.49 |
-6.08% |
327.62 |
5.39% |
| 20250428 |
4.66 |
-0.85% |
-1401.38 |
-94.17 |
-480.96 |
-8.27% |
-573.25 |
-9.85% |
-347.17 |
-5.97% |
| 20250425 |
4.70 |
0.21% |
264.73 |
1201.89 |
126.78 |
1.80% |
-248.40 |
-3.53% |
386.35 |
5.48% |
| 20250424 |
4.69 |
-0.42% |
-1077.11 |
656.62 |
-587.44 |
-8.54% |
-431.00 |
-6.27% |
-58.67 |
-0.85% |
| 20250423 |
4.71 |
0.21% |
-75.99 |
1639.85 |
163.20 |
2.45% |
-9.28 |
-0.14% |
-229.91 |
-3.45% |
| 20250422 |
4.70 |
0.43% |
591.16 |
397.27 |
684.25 |
9.32% |
80.39 |
1.09% |
-173.48 |
-2.36% |
| 20250421 |
4.68 |
1.96% |
2027.04 |
-851.77 |
815.10 |
9.53% |
330.16 |
3.86% |
881.78 |
10.31% |
| 20250418 |
4.59 |
-0.22% |
-529.30 |
-1172.23 |
-418.49 |
-7.40% |
57.68 |
1.02% |
-168.49 |
-2.98% |
| 20250417 |
4.60 |
0.00% |
311.62 |
-683.38 |
395.79 |
6.20% |
-281.18 |
-4.41% |
197.01 |
3.09% |
| 20250416 |
4.60 |
-1.08% |
-2025.28 |
-790.79 |
-1079.38 |
-13.97% |
-637.86 |
-8.26% |
-308.04 |
-3.99% |
| 20250415 |
4.65 |
-0.85% |
-1585.69 |
-122.29 |
-564.79 |
-8.49% |
-599.45 |
-9.01% |
-421.45 |
-6.33% |
| 20250414 |
4.69 |
1.74% |
594.10 |
400.52 |
494.64 |
3.82% |
470.24 |
3.63% |
-370.78 |
-2.86% |
| 20250411 |
4.61 |
-0.22% |
-725.28 |
-1798.97 |
70.36 |
0.64% |
-366.44 |
-3.32% |
-429.20 |
-3.89% |
| 20250410 |
4.62 |
0.87% |
-1977.39 |
-2712.44 |
288.38 |
1.90% |
-726.08 |
-4.78% |
-1539.69 |
-10.13% |
| 20250409 |
4.58 |
0.66% |
-289.40 |
-2813.50 |
-410.88 |
-2.37% |
-231.52 |
-1.34% |
353.00 |
2.04% |
| 20250408 |
4.55 |
0.66% |
2758.32 |
-2314.02 |
-41.98 |
-0.19% |
-28.09 |
-0.13% |
2828.39 |
12.78% |
| 20250407 |
4.52 |
-9.96% |
-1031.35 |
-3593.62 |
-1704.85 |
-8.35% |
-454.74 |
-2.23% |
1128.24 |
5.53% |
| 20250403 |
5.02 |
-0.20% |
-358.68 |
-2850.55 |
-843.11 |
-9.26% |
66.24 |
0.73% |
418.19 |
4.60% |
| 20250402 |
5.03 |
-0.40% |
-359.17 |
-4244.19 |
187.32 |
2.34% |
-415.82 |
-5.20% |
-130.67 |
-1.63% |
| 20250401 |
5.05 |
1.00% |
1635.95 |
-5654.81 |
88.60 |
1.00% |
881.69 |
9.93% |
665.66 |
7.50% |
| 20250331 |
5.00 |
-1.77% |
-1921.89 |
-5260.96 |
-1321.58 |
-9.93% |
-621.87 |
-4.67% |
21.56 |
0.16% |
| 20250328 |
5.09 |
-1.17% |
-3276.82 |
-1827.09 |
-961.78 |
-7.06% |
-1821.61 |
-13.36% |
-493.43 |
-3.62% |
000758中色股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000758中色股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000758中色股份 小单资金流向：成交单小于1万股或5万元。
如何看中色股份[000758]资金流向的流入和流出呢？什么是中色股份[000758]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中色股份[000758]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中色股份[000758]资金流向的计算方法不同，所以数据会有不一致的情况。
|
