| 000758中色股份 今日实时资金流向 |
| 15:00 |
949.45 |
61.67 |
-779.59 |
| 14:59 |
981.32 |
-4.36 |
-788.57 |
| 14:58 |
981.32 |
-4.36 |
-788.57 |
| 14:57 |
981.32 |
-4.36 |
-788.57 |
| 14:56 |
981.32 |
-4.36 |
-786.85 |
| 14:55 |
981.32 |
-4.36 |
-792.83 |
| 14:54 |
981.32 |
-57.19 |
-772.12 |
| 14:53 |
981.32 |
-81.29 |
-768.36 |
| 14:52 |
1054.58 |
-96.55 |
-765.13 |
| 14:51 |
1054.58 |
-77.68 |
-738.05 |
| 14:50 |
1054.58 |
-70.37 |
-732.94 |
| 14:49 |
1054.58 |
-40.90 |
-731.20 |
| 14:48 |
989.44 |
-40.02 |
-728.43 |
| 14:47 |
989.44 |
-40.02 |
-722.62 |
| 14:46 |
989.44 |
-45.00 |
-713.82 |
| 14:45 |
989.44 |
-31.09 |
-718.81 |
| 14:44 |
989.44 |
-29.36 |
-707.89 |
| 14:43 |
989.44 |
-29.82 |
-697.30 |
| 14:42 |
989.44 |
-35.05 |
-695.92 |
| 14:41 |
930.23 |
-55.73 |
-697.38 |
| 14:40 |
930.23 |
-62.25 |
-688.64 |
| 14:39 |
930.23 |
-68.78 |
-688.55 |
| 14:38 |
930.23 |
-75.30 |
-698.42 |
| 14:37 |
930.23 |
-81.67 |
-695.50 |
| 14:36 |
662.69 |
-73.23 |
-701.19 |
| 14:35 |
662.69 |
-73.23 |
-705.32 |
| 14:34 |
662.69 |
-73.23 |
-701.51 |
| 14:33 |
662.69 |
-68.17 |
-672.26 |
| 14:32 |
662.69 |
-68.17 |
-655.75 |
| 14:31 |
662.69 |
-74.83 |
-650.99 |
| 14:30 |
662.69 |
-62.43 |
-640.78 |
| 14:29 |
662.69 |
-62.43 |
-638.85 |
| 14:28 |
662.69 |
-62.43 |
-639.46 |
| 14:27 |
662.69 |
-70.23 |
-639.82 |
| 14:26 |
662.69 |
-50.49 |
-639.33 |
| 14:25 |
662.69 |
-70.07 |
-635.16 |
| 14:24 |
662.69 |
-65.11 |
-628.67 |
| 14:23 |
662.69 |
-65.11 |
-623.51 |
| 14:22 |
662.69 |
-65.11 |
-620.10 |
| 14:21 |
562.10 |
-109.85 |
-654.53 |
| 14:20 |
562.10 |
-116.50 |
-654.80 |
| 14:19 |
517.91 |
-116.50 |
-650.35 |
| 14:18 |
517.91 |
-116.50 |
-627.63 |
| 14:17 |
517.91 |
-116.50 |
-621.20 |
| 14:16 |
517.91 |
-116.50 |
-607.49 |
| 14:15 |
517.91 |
-116.50 |
-605.62 |
| 14:14 |
517.91 |
-109.42 |
-605.92 |
| 14:13 |
517.91 |
-98.53 |
-599.63 |
| 14:12 |
517.91 |
-98.53 |
-593.65 |
| 14:11 |
517.91 |
-91.70 |
-592.02 |
| 14:10 |
517.91 |
-71.90 |
-590.04 |
| 14:09 |
517.91 |
-95.90 |
-594.75 |
| 14:08 |
557.51 |
-90.96 |
-586.09 |
| 14:07 |
557.51 |
-90.96 |
-583.81 |
| 14:06 |
557.51 |
-90.96 |
-574.80 |
| 14:05 |
557.51 |
-90.96 |
-569.81 |
| 14:04 |
557.51 |
-77.33 |
-539.28 |
| 14:03 |
557.51 |
-13.44 |
-452.17 |
| 14:02 |
557.51 |
-2.55 |
-448.17 |
| 14:01 |
557.51 |
37.97 |
-401.31 |
| 14:00 |
557.51 |
63.12 |
-361.30 |
| 13:59 |
557.51 |
57.16 |
-353.97 |
| 13:58 |
557.51 |
62.46 |
-348.42 |
| 13:57 |
557.51 |
62.46 |
-343.26 |
| 13:56 |
557.51 |
62.46 |
-338.65 |
| 13:55 |
557.51 |
67.42 |
-334.63 |
| 13:54 |
557.51 |
67.42 |
-334.84 |
| 13:53 |
557.51 |
67.42 |
-334.10 |
| 13:52 |
557.51 |
67.42 |
-331.17 |
| 13:51 |
557.51 |
67.42 |
-335.75 |
| 13:50 |
557.51 |
67.42 |
-336.00 |
| 13:49 |
557.51 |
67.42 |
-334.86 |
| 13:48 |
557.51 |
72.38 |
-333.53 |
| 13:47 |
597.19 |
103.43 |
-325.79 |
| 13:46 |
597.19 |
103.43 |
-326.04 |
| 13:45 |
597.19 |
103.43 |
-324.31 |
| 13:44 |
597.19 |
103.43 |
-327.04 |
| 13:43 |
597.19 |
103.43 |
-327.89 |
| 13:42 |
597.19 |
103.43 |
-328.54 |
| 13:41 |
597.19 |
79.43 |
-325.81 |
| 13:40 |
597.19 |
79.43 |
-328.35 |
| 13:39 |
597.19 |
79.43 |
-325.57 |
| 13:38 |
597.19 |
79.43 |
-325.13 |
| 13:37 |
597.19 |
46.59 |
-342.74 |
| 13:36 |
597.19 |
41.63 |
-341.06 |
| 13:35 |
597.19 |
74.91 |
-339.42 |
| 13:34 |
565.84 |
74.91 |
-346.51 |
| 13:33 |
565.84 |
79.85 |
-348.75 |
| 13:32 |
565.84 |
75.57 |
-347.62 |
| 13:31 |
565.84 |
75.57 |
-338.86 |
| 13:30 |
565.84 |
75.57 |
-337.03 |
| 13:29 |
565.84 |
75.57 |
-346.36 |
| 13:28 |
417.04 |
69.81 |
-363.65 |
| 13:27 |
417.04 |
69.81 |
-364.29 |
| 13:26 |
417.04 |
79.71 |
-364.00 |
| 13:25 |
417.04 |
79.71 |
-363.06 |
| 13:24 |
417.04 |
79.71 |
-359.11 |
| 13:23 |
417.04 |
79.71 |
-360.10 |
| 13:22 |
417.04 |
56.55 |
-351.74 |
| 13:21 |
417.04 |
63.93 |
-346.59 |
| 13:20 |
417.04 |
63.93 |
-344.91 |
| 13:19 |
417.04 |
80.51 |
-344.82 |
| 13:18 |
317.84 |
80.51 |
-350.87 |
| 13:17 |
317.84 |
85.46 |
-349.14 |
| 13:16 |
317.84 |
85.46 |
-345.28 |
| 13:15 |
317.84 |
85.46 |
-345.48 |
| 13:14 |
317.84 |
80.50 |
-344.54 |
| 13:13 |
317.84 |
85.45 |
-343.90 |
| 13:12 |
317.84 |
85.45 |
-343.45 |
| 13:11 |
317.84 |
104.90 |
-337.00 |
| 13:10 |
317.84 |
92.32 |
-333.09 |
| 13:09 |
317.84 |
104.33 |
-321.54 |
| 13:08 |
251.92 |
95.35 |
-331.66 |
| 13:07 |
251.92 |
90.39 |
-328.20 |
| 13:06 |
251.92 |
101.33 |
-321.02 |
| 13:05 |
251.92 |
101.33 |
-320.58 |
| 13:04 |
251.92 |
101.33 |
-316.42 |
| 13:03 |
251.92 |
101.33 |
-315.39 |
| 13:02 |
251.92 |
114.35 |
-313.86 |
| 13:01 |
251.92 |
114.35 |
-315.42 |
| 11:30 |
251.92 |
115.81 |
-328.62 |
| 11:29 |
251.92 |
122.74 |
-327.20 |
| 11:28 |
251.92 |
122.74 |
-321.46 |
| 11:27 |
251.92 |
150.11 |
-312.31 |
| 11:26 |
301.42 |
131.90 |
-317.22 |
| 11:25 |
301.42 |
139.37 |
-321.29 |
| 11:24 |
301.42 |
139.37 |
-319.71 |
| 11:23 |
301.42 |
139.37 |
-316.25 |
| 11:22 |
301.42 |
247.46 |
-248.52 |
| 11:21 |
301.42 |
247.46 |
-245.05 |
| 11:20 |
301.42 |
247.46 |
-235.29 |
| 11:19 |
301.42 |
242.49 |
-238.81 |
| 11:18 |
301.42 |
242.49 |
-235.39 |
| 11:17 |
301.42 |
242.49 |
-234.55 |
| 11:16 |
380.04 |
188.74 |
-269.80 |
| 11:15 |
380.04 |
188.74 |
-262.96 |
| 11:14 |
380.04 |
188.74 |
-258.10 |
| 11:13 |
380.04 |
188.74 |
-254.83 |
| 11:12 |
380.04 |
188.74 |
-247.84 |
| 11:11 |
380.04 |
188.74 |
-241.30 |
| 11:10 |
380.04 |
188.74 |
-235.05 |
| 11:09 |
380.04 |
147.82 |
-238.03 |
| 11:08 |
409.95 |
177.77 |
-143.61 |
| 11:07 |
409.95 |
196.97 |
-144.26 |
| 11:06 |
409.95 |
226.53 |
-140.59 |
| 11:05 |
409.95 |
226.53 |
-129.58 |
| 11:04 |
409.95 |
226.53 |
-119.37 |
| 11:03 |
409.95 |
231.49 |
-111.78 |
| 11:02 |
409.95 |
231.49 |
-109.70 |
| 11:01 |
409.95 |
232.02 |
-105.39 |
| 11:00 |
409.95 |
227.05 |
-98.55 |
| 10:59 |
409.95 |
227.05 |
-98.45 |
| 10:58 |
409.95 |
232.76 |
-92.65 |
| 10:57 |
409.95 |
232.76 |
-90.96 |
| 10:56 |
409.95 |
247.64 |
-95.34 |
| 10:55 |
409.95 |
247.64 |
-88.25 |
| 10:54 |
470.66 |
242.67 |
-82.85 |
| 10:53 |
470.66 |
242.67 |
-88.22 |
| 10:52 |
470.66 |
233.67 |
-89.12 |
| 10:51 |
470.66 |
225.37 |
-84.26 |
| 10:50 |
470.66 |
225.37 |
-83.27 |
| 10:49 |
470.66 |
225.37 |
-77.32 |
| 10:48 |
470.66 |
225.37 |
-78.32 |
| 10:47 |
534.99 |
232.66 |
-73.16 |
| 10:46 |
534.99 |
222.72 |
-77.04 |
| 10:45 |
534.99 |
222.72 |
-71.89 |
| 10:44 |
534.99 |
310.57 |
-0.45 |
| 10:43 |
534.99 |
310.57 |
-1.15 |
| 10:42 |
534.99 |
302.31 |
12.56 |
| 10:41 |
534.99 |
302.31 |
13.71 |
| 10:40 |
534.99 |
313.59 |
21.60 |
| 10:39 |
534.99 |
318.56 |
24.23 |
| 10:38 |
534.99 |
318.56 |
20.65 |
| 10:37 |
534.99 |
318.56 |
24.77 |
| 10:36 |
534.99 |
318.56 |
25.91 |
| 10:35 |
534.99 |
318.56 |
33.31 |
| 10:34 |
534.99 |
318.56 |
41.31 |
| 10:33 |
534.99 |
310.29 |
41.26 |
| 10:32 |
534.99 |
310.29 |
45.43 |
| 10:31 |
534.99 |
310.29 |
51.99 |
| 10:30 |
534.99 |
310.29 |
58.06 |
| 10:29 |
534.99 |
300.33 |
62.38 |
| 10:28 |
568.93 |
300.33 |
70.67 |
| 10:27 |
539.05 |
300.33 |
79.57 |
| 10:26 |
539.05 |
307.44 |
82.90 |
| 10:25 |
539.05 |
307.44 |
87.66 |
| 10:24 |
539.05 |
307.44 |
91.24 |
| 10:23 |
539.05 |
307.44 |
93.02 |
| 10:22 |
539.05 |
307.44 |
98.44 |
| 10:21 |
539.05 |
307.44 |
96.54 |
| 10:20 |
539.05 |
317.88 |
120.39 |
| 10:19 |
539.05 |
317.88 |
123.08 |
| 10:18 |
539.05 |
317.88 |
129.73 |
| 10:17 |
539.05 |
327.82 |
123.66 |
| 10:16 |
507.19 |
402.59 |
122.01 |
| 10:15 |
539.05 |
345.79 |
110.06 |
| 10:14 |
539.05 |
360.35 |
109.89 |
| 10:13 |
539.05 |
360.35 |
114.16 |
| 10:12 |
539.05 |
345.05 |
111.97 |
| 10:11 |
539.05 |
351.86 |
112.92 |
| 10:10 |
539.05 |
351.86 |
113.26 |
| 10:09 |
539.05 |
359.31 |
118.03 |
| 10:08 |
539.05 |
361.79 |
120.41 |
| 10:07 |
539.05 |
407.19 |
137.00 |
| 10:06 |
539.05 |
424.87 |
136.94 |
| 10:05 |
479.39 |
398.23 |
115.13 |
| 10:04 |
530.58 |
398.22 |
121.93 |
| 10:03 |
530.58 |
398.76 |
104.20 |
| 10:02 |
530.58 |
398.76 |
113.19 |
| 10:01 |
530.58 |
398.76 |
105.72 |
| 10:00 |
530.58 |
427.24 |
109.80 |
| 09:59 |
492.34 |
171.43 |
-24.39 |
| 09:58 |
448.00 |
165.92 |
-14.58 |
| 09:57 |
448.00 |
165.92 |
-19.79 |
| 09:56 |
448.00 |
129.76 |
-20.19 |
| 09:55 |
448.00 |
211.99 |
22.09 |
| 09:54 |
448.00 |
211.99 |
31.91 |
| 09:53 |
448.00 |
243.04 |
42.02 |
| 09:52 |
448.00 |
238.07 |
43.40 |
| 09:51 |
448.00 |
234.10 |
41.50 |
| 09:50 |
448.00 |
282.61 |
62.11 |
| 09:49 |
448.00 |
308.55 |
71.25 |
| 09:48 |
448.00 |
308.55 |
66.86 |
| 09:47 |
448.00 |
308.55 |
72.82 |
| 09:46 |
448.00 |
345.16 |
140.00 |
| 09:45 |
448.00 |
397.24 |
154.40 |
| 09:44 |
448.00 |
416.00 |
145.40 |
| 09:43 |
499.59 |
424.72 |
149.84 |
| 09:42 |
621.85 |
424.72 |
146.38 |
| 09:41 |
621.85 |
435.07 |
158.22 |
| 09:40 |
676.25 |
461.47 |
167.40 |
| 09:39 |
676.25 |
447.49 |
154.62 |
| 09:38 |
486.97 |
303.24 |
88.06 |
| 09:37 |
486.37 |
239.39 |
60.80 |
| 09:36 |
230.87 |
196.69 |
-16.20 |
| 09:35 |
240.91 |
62.37 |
-67.43 |
| 09:34 |
178.83 |
96.92 |
-54.88 |
| 09:33 |
87.32 |
89.20 |
-57.64 |
| 09:32 |
0.00 |
82.41 |
-49.82 |
| 09:31 |
0.00 |
17.97 |
-66.29 |
| 09:30 |
0.00 |
-16.40 |
-28.21 |
|
| 大单资金：949.45万元 |
成交额占比：8.17% |
| 中单资金：61.67万元 |
成交额占比：0.53% |
| 小单资金：-779.59万元 |
成交额占比：-6.71% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
4.97 |
0.40% |
211.16 |
583.16 |
981.32 |
8.45% |
15.92 |
0.14% |
-786.08 |
-6.77% |
| 20250221 |
4.95 |
-0.40% |
-1786.19 |
-2154.14 |
-208.55 |
-1.57% |
-855.26 |
-6.46% |
-722.38 |
-5.46% |
| 20250220 |
4.97 |
1.43% |
1218.72 |
-2617.15 |
896.42 |
4.35% |
424.32 |
2.06% |
-102.02 |
-0.49% |
| 20250219 |
4.90 |
1.03% |
968.91 |
-3419.45 |
0.74 |
0.01% |
560.76 |
6.11% |
407.41 |
4.44% |
| 20250218 |
4.85 |
-1.22% |
-2666.98 |
-5041.38 |
-1086.77 |
-9.29% |
-1029.07 |
-8.79% |
-551.14 |
-4.71% |
| 20250217 |
4.91 |
-1.41% |
-5118.36 |
-3743.10 |
-1755.98 |
-12.41% |
-1430.86 |
-10.11% |
-1931.52 |
-13.65% |
| 20250214 |
4.98 |
0.40% |
-752.71 |
-2020.69 |
-671.56 |
-7.04% |
-259.14 |
-2.72% |
177.99 |
1.87% |
| 20250213 |
4.96 |
-0.80% |
-1837.34 |
-604.89 |
94.12 |
0.79% |
-1117.89 |
-9.33% |
-813.57 |
-6.79% |
| 20250212 |
5.00 |
-1.19% |
-3003.17 |
-129.50 |
-1621.19 |
-12.59% |
-707.43 |
-5.49% |
-674.55 |
-5.24% |
| 20250211 |
5.06 |
0.00% |
-849.59 |
1359.04 |
211.51 |
2.04% |
-375.38 |
-3.61% |
-685.72 |
-6.60% |
| 20250210 |
5.06 |
0.20% |
-1628.90 |
1094.32 |
-33.57 |
-0.25% |
-111.02 |
-0.83% |
-1484.31 |
-11.14% |
| 20250207 |
5.05 |
1.00% |
1248.88 |
1185.03 |
744.24 |
4.93% |
-512.68 |
-3.40% |
1017.32 |
6.74% |
| 20250206 |
5.00 |
0.81% |
967.00 |
-23.69 |
569.51 |
5.18% |
59.22 |
0.54% |
338.27 |
3.08% |
| 20250205 |
4.96 |
0.00% |
-488.33 |
-672.27 |
-132.65 |
-1.41% |
-388.83 |
-4.12% |
33.15 |
0.35% |
| 20250127 |
4.96 |
-0.40% |
-540.97 |
-738.83 |
-53.21 |
-0.67% |
-429.22 |
-5.40% |
-58.54 |
-0.74% |
| 20250124 |
4.98 |
1.22% |
1881.40 |
-1140.54 |
57.14 |
0.66% |
282.31 |
3.24% |
1541.95 |
17.68% |
| 20250123 |
4.92 |
0.00% |
-1204.86 |
-969.93 |
-464.48 |
-4.96% |
-753.92 |
-8.05% |
13.54 |
0.14% |
| 20250122 |
4.92 |
0.41% |
704.59 |
178.94 |
-79.07 |
-1.01% |
652.67 |
8.31% |
130.99 |
1.67% |
| 20250121 |
4.90 |
0.00% |
-1291.16 |
-567.65 |
-199.21 |
-2.94% |
-735.23 |
-10.85% |
-356.72 |
-5.27% |
| 20250120 |
4.90 |
-0.61% |
-1005.93 |
-553.47 |
-454.92 |
-5.31% |
-149.39 |
-1.74% |
-401.62 |
-4.68% |
| 20250117 |
4.93 |
0.82% |
1510.09 |
42.81 |
227.75 |
2.36% |
215.68 |
2.23% |
1066.66 |
11.03% |
| 20250116 |
4.89 |
1.87% |
1554.24 |
-657.09 |
684.39 |
5.18% |
273.29 |
2.07% |
596.56 |
4.51% |
| 20250115 |
4.80 |
-1.03% |
-1762.28 |
-1964.34 |
-825.66 |
-7.89% |
-417.36 |
-3.99% |
-519.26 |
-4.96% |
| 20250114 |
4.85 |
1.68% |
1579.33 |
-2217.22 |
-185.03 |
-1.39% |
859.68 |
6.47% |
904.68 |
6.81% |
| 20250113 |
4.77 |
1.49% |
2345.69 |
-1385.36 |
141.36 |
1.31% |
516.97 |
4.80% |
1687.36 |
15.68% |
| 20250110 |
4.70 |
-1.47% |
-1486.00 |
-1039.89 |
-472.15 |
-4.73% |
-463.90 |
-4.65% |
-549.95 |
-5.51% |
| 20250109 |
4.77 |
-0.42% |
-1052.42 |
-1354.25 |
-622.86 |
-7.86% |
-76.42 |
-0.96% |
-353.14 |
-4.46% |
| 20250108 |
4.79 |
-2.64% |
-3995.79 |
-2951.46 |
-1078.54 |
-7.33% |
-1167.51 |
-7.93% |
-1749.74 |
-11.88% |
| 20250107 |
4.92 |
2.50% |
1450.77 |
-2869.28 |
646.83 |
5.19% |
621.02 |
4.99% |
182.92 |
1.47% |
| 20250106 |
4.80 |
1.05% |
1394.55 |
-4556.29 |
486.83 |
4.32% |
376.80 |
3.35% |
530.92 |
4.71% |
000758中色股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000758中色股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000758中色股份 小单资金流向：成交单小于1万股或5万元。
如何看中色股份[000758]资金流向的流入和流出呢？什么是中色股份[000758]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中色股份[000758]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中色股份[000758]资金流向的计算方法不同，所以数据会有不一致的情况。
|
