| 000758中色股份 今日实时资金流向 |
| 15:00 |
-1043.46 |
-727.27 |
0.00 |
| 14:59 |
-960.23 |
-785.63 |
0.00 |
| 14:58 |
-960.23 |
-785.63 |
0.00 |
| 14:57 |
-960.23 |
-785.63 |
0.00 |
| 14:56 |
-1029.53 |
-889.68 |
0.00 |
| 14:55 |
-1064.18 |
-879.42 |
0.00 |
| 14:54 |
-1101.05 |
-867.36 |
0.00 |
| 14:53 |
-1021.36 |
-883.66 |
0.00 |
| 14:52 |
-943.51 |
-867.89 |
0.00 |
| 14:51 |
-975.96 |
-840.84 |
0.00 |
| 14:50 |
-1052.91 |
-822.41 |
0.00 |
| 14:49 |
-1052.91 |
-836.81 |
0.00 |
| 14:48 |
-1149.79 |
-836.63 |
0.00 |
| 14:47 |
-1149.79 |
-836.63 |
0.00 |
| 14:46 |
-1149.79 |
-827.17 |
0.00 |
| 14:45 |
-1149.79 |
-847.73 |
0.00 |
| 14:44 |
-1149.79 |
-889.33 |
0.00 |
| 14:43 |
-1090.35 |
-898.04 |
0.00 |
| 14:42 |
-1090.35 |
-894.59 |
0.00 |
| 14:41 |
-1090.35 |
-906.96 |
0.00 |
| 14:40 |
-1090.35 |
-917.63 |
0.00 |
| 14:39 |
-1090.35 |
-915.86 |
0.00 |
| 14:38 |
-1090.35 |
-835.64 |
0.00 |
| 14:37 |
-1090.35 |
-833.92 |
0.00 |
| 14:36 |
-1140.52 |
-822.38 |
0.00 |
| 14:35 |
-1078.54 |
-848.64 |
0.00 |
| 14:34 |
-1007.64 |
-862.12 |
0.00 |
| 14:33 |
-1007.64 |
-855.22 |
0.00 |
| 14:32 |
-1007.64 |
-841.96 |
0.00 |
| 14:31 |
-944.00 |
-844.97 |
0.00 |
| 14:30 |
-881.32 |
-879.91 |
0.00 |
| 14:29 |
-881.32 |
-879.91 |
0.00 |
| 14:28 |
-881.32 |
-867.88 |
0.00 |
| 14:27 |
-881.32 |
-903.31 |
0.00 |
| 14:26 |
-881.32 |
-891.01 |
0.00 |
| 14:25 |
-881.32 |
-885.76 |
0.00 |
| 14:24 |
-881.32 |
-852.87 |
0.00 |
| 14:23 |
-881.32 |
-841.48 |
0.00 |
| 14:22 |
-881.32 |
-902.84 |
0.00 |
| 14:21 |
-789.59 |
-883.59 |
0.00 |
| 14:20 |
-741.49 |
-870.53 |
0.00 |
| 14:19 |
-741.49 |
-883.05 |
0.00 |
| 14:18 |
-741.49 |
-896.89 |
0.00 |
| 14:17 |
-741.49 |
-900.56 |
0.00 |
| 14:16 |
-741.49 |
-879.80 |
0.00 |
| 14:15 |
-741.49 |
-923.96 |
0.00 |
| 14:14 |
-741.49 |
-1004.95 |
0.00 |
| 14:13 |
-741.49 |
-1015.72 |
0.00 |
| 14:12 |
-741.49 |
-1028.42 |
0.00 |
| 14:11 |
-741.49 |
-1003.03 |
0.00 |
| 14:10 |
-741.49 |
-964.12 |
0.00 |
| 14:09 |
-741.49 |
-964.47 |
0.00 |
| 14:08 |
-741.49 |
-964.47 |
0.00 |
| 14:07 |
-741.49 |
-884.20 |
0.00 |
| 14:06 |
-741.49 |
-925.73 |
0.00 |
| 14:05 |
-741.49 |
-948.02 |
0.00 |
| 14:04 |
-741.49 |
-948.02 |
0.00 |
| 14:03 |
-741.49 |
-945.13 |
0.00 |
| 14:02 |
-808.51 |
-959.12 |
0.00 |
| 14:01 |
-846.64 |
-967.85 |
0.00 |
| 14:00 |
-846.64 |
-982.90 |
0.00 |
| 13:59 |
-894.31 |
-1005.07 |
0.00 |
| 13:58 |
-894.31 |
-1068.77 |
0.00 |
| 13:57 |
-927.46 |
-1150.91 |
0.00 |
| 13:56 |
-927.46 |
-1144.00 |
0.00 |
| 13:55 |
-927.46 |
-1138.62 |
0.00 |
| 13:54 |
-993.45 |
-1179.73 |
0.00 |
| 13:53 |
-993.45 |
-1158.79 |
0.00 |
| 13:52 |
-993.45 |
-1174.42 |
0.00 |
| 13:51 |
-993.45 |
-1192.66 |
0.00 |
| 13:50 |
-1135.69 |
-1255.30 |
0.00 |
| 13:49 |
-1135.69 |
-1276.66 |
0.00 |
| 13:48 |
-1135.69 |
-1269.71 |
0.00 |
| 13:47 |
-1135.69 |
-1276.53 |
0.00 |
| 13:46 |
-1184.12 |
-1295.17 |
0.00 |
| 13:45 |
-1184.12 |
-1295.17 |
0.00 |
| 13:44 |
-1184.12 |
-1286.31 |
0.00 |
| 13:43 |
-1184.12 |
-1281.30 |
0.00 |
| 13:42 |
-1141.18 |
-1220.63 |
0.00 |
| 13:41 |
-1141.18 |
-1226.00 |
0.00 |
| 13:40 |
-1040.19 |
-1173.82 |
0.00 |
| 13:39 |
-1040.19 |
-1166.72 |
0.00 |
| 13:38 |
-1040.19 |
-1179.55 |
0.00 |
| 13:37 |
-1040.19 |
-1179.55 |
0.00 |
| 13:36 |
-1040.19 |
-1206.01 |
0.00 |
| 13:35 |
-1040.19 |
-1192.23 |
0.00 |
| 13:34 |
-1040.19 |
-1193.62 |
0.00 |
| 13:33 |
-1040.19 |
-1191.61 |
0.00 |
| 13:32 |
-1040.19 |
-1244.54 |
0.00 |
| 13:31 |
-1040.19 |
-1224.14 |
0.00 |
| 13:30 |
-1040.19 |
-1250.29 |
0.00 |
| 13:29 |
-1040.19 |
-1250.29 |
0.00 |
| 13:28 |
-1040.19 |
-1244.51 |
0.00 |
| 13:27 |
-854.42 |
-1256.02 |
0.00 |
| 13:26 |
-854.42 |
-1279.52 |
0.00 |
| 13:25 |
-854.42 |
-1272.62 |
0.00 |
| 13:24 |
-854.42 |
-1269.25 |
0.00 |
| 13:23 |
-854.42 |
-1258.00 |
0.00 |
| 13:22 |
-854.42 |
-1283.53 |
0.00 |
| 13:21 |
-782.60 |
-1309.79 |
0.00 |
| 13:20 |
-782.60 |
-1310.07 |
0.00 |
| 13:19 |
-782.60 |
-1336.70 |
0.00 |
| 13:18 |
-782.60 |
-1336.70 |
0.00 |
| 13:17 |
-782.60 |
-1361.88 |
0.00 |
| 13:16 |
-782.60 |
-1367.82 |
0.00 |
| 13:15 |
-782.60 |
-1354.76 |
0.00 |
| 13:14 |
-782.60 |
-1354.76 |
0.00 |
| 13:13 |
-782.60 |
-1358.29 |
0.00 |
| 13:12 |
-782.60 |
-1270.42 |
0.00 |
| 13:11 |
-782.60 |
-1295.88 |
0.00 |
| 13:10 |
-782.60 |
-1310.66 |
0.00 |
| 13:09 |
-747.61 |
-1262.26 |
0.00 |
| 13:08 |
-747.61 |
-1326.60 |
0.00 |
| 13:07 |
-747.61 |
-1320.19 |
0.00 |
| 13:06 |
-747.61 |
-1313.30 |
0.00 |
| 13:05 |
-747.61 |
-1360.36 |
0.00 |
| 13:04 |
-747.61 |
-1360.36 |
0.00 |
| 13:03 |
-747.61 |
-1360.36 |
0.00 |
| 13:02 |
-747.61 |
-1360.36 |
0.00 |
| 13:01 |
-747.61 |
-1337.95 |
0.00 |
| 11:30 |
-747.61 |
-1290.43 |
0.00 |
| 11:29 |
-730.37 |
-1235.24 |
0.00 |
| 11:28 |
-697.28 |
-1252.46 |
0.00 |
| 11:27 |
-697.28 |
-1241.32 |
0.00 |
| 11:26 |
-697.28 |
-1252.34 |
0.00 |
| 11:25 |
-697.28 |
-1246.84 |
0.00 |
| 11:24 |
-697.28 |
-1262.39 |
0.00 |
| 11:23 |
-697.28 |
-1276.01 |
0.00 |
| 11:22 |
-697.28 |
-1297.20 |
0.00 |
| 11:21 |
-697.28 |
-1298.80 |
0.00 |
| 11:20 |
-697.28 |
-1268.98 |
0.00 |
| 11:19 |
-697.28 |
-1247.00 |
0.00 |
| 11:18 |
-697.28 |
-1258.55 |
0.00 |
| 11:17 |
-697.28 |
-1241.31 |
0.00 |
| 11:16 |
-731.68 |
-1235.61 |
0.00 |
| 11:15 |
-731.68 |
-1238.79 |
0.00 |
| 11:14 |
-731.68 |
-1256.68 |
0.00 |
| 11:13 |
-731.68 |
-1256.68 |
0.00 |
| 11:12 |
-731.68 |
-1264.31 |
0.00 |
| 11:11 |
-671.91 |
-1271.19 |
0.00 |
| 11:10 |
-671.91 |
-1281.65 |
0.00 |
| 11:09 |
-671.91 |
-1287.16 |
0.00 |
| 11:08 |
-671.91 |
-1280.29 |
0.00 |
| 11:07 |
-671.91 |
-1280.29 |
0.00 |
| 11:06 |
-594.41 |
-1329.96 |
0.00 |
| 11:05 |
-594.41 |
-1324.60 |
0.00 |
| 11:04 |
-594.41 |
-1297.67 |
0.00 |
| 11:03 |
-594.41 |
-1292.31 |
0.00 |
| 11:02 |
-594.41 |
-1265.65 |
0.00 |
| 11:01 |
-527.20 |
-1141.07 |
0.00 |
| 11:00 |
-440.03 |
-1081.27 |
0.00 |
| 10:59 |
-440.03 |
-1103.11 |
0.00 |
| 10:58 |
-440.03 |
-1101.60 |
0.00 |
| 10:57 |
-429.28 |
-1087.56 |
0.00 |
| 10:56 |
-429.28 |
-1087.56 |
0.00 |
| 10:55 |
-429.28 |
-1087.56 |
0.00 |
| 10:54 |
-429.28 |
-1120.30 |
0.00 |
| 10:53 |
-429.28 |
-1096.71 |
0.00 |
| 10:52 |
-429.28 |
-1102.42 |
0.00 |
| 10:51 |
-429.28 |
-1120.19 |
0.00 |
| 10:50 |
-429.28 |
-1143.66 |
0.00 |
| 10:49 |
-429.28 |
-1178.35 |
0.00 |
| 10:48 |
-429.28 |
-1178.35 |
0.00 |
| 10:47 |
-429.28 |
-1171.49 |
0.00 |
| 10:46 |
-429.28 |
-1174.72 |
0.00 |
| 10:45 |
-429.28 |
-1175.15 |
0.00 |
| 10:44 |
-429.28 |
-1178.67 |
0.00 |
| 10:43 |
-429.28 |
-998.85 |
0.00 |
| 10:42 |
-429.28 |
-988.33 |
0.00 |
| 10:41 |
-429.28 |
-982.14 |
0.00 |
| 10:40 |
-373.34 |
-975.95 |
0.00 |
| 10:39 |
-330.59 |
-997.66 |
0.00 |
| 10:38 |
-417.41 |
-1012.04 |
0.00 |
| 10:37 |
-417.41 |
-1040.64 |
0.00 |
| 10:36 |
-417.41 |
-841.84 |
0.00 |
| 10:35 |
-417.41 |
-848.72 |
0.00 |
| 10:34 |
-351.50 |
-799.15 |
0.00 |
| 10:33 |
-385.70 |
-720.17 |
0.00 |
| 10:32 |
-385.70 |
-736.50 |
0.00 |
| 10:31 |
-385.70 |
-712.73 |
0.00 |
| 10:30 |
-392.91 |
-682.02 |
0.00 |
| 10:29 |
-271.27 |
-638.63 |
0.00 |
| 10:28 |
-271.27 |
-628.99 |
0.00 |
| 10:27 |
-271.27 |
-648.79 |
0.00 |
| 10:26 |
-271.27 |
-654.03 |
0.00 |
| 10:25 |
-271.27 |
-653.63 |
0.00 |
| 10:24 |
-271.27 |
-653.64 |
0.00 |
| 10:23 |
-271.27 |
-653.64 |
0.00 |
| 10:22 |
-201.10 |
-649.80 |
0.00 |
| 10:21 |
-201.10 |
-643.48 |
0.00 |
| 10:20 |
-201.10 |
-607.98 |
0.00 |
| 10:19 |
-201.10 |
-500.75 |
0.00 |
| 10:18 |
-163.20 |
-529.04 |
0.00 |
| 10:17 |
-163.20 |
-496.29 |
0.00 |
| 10:16 |
-106.08 |
-480.04 |
0.00 |
| 10:15 |
43.93 |
-443.63 |
0.00 |
| 10:14 |
43.93 |
-463.07 |
0.00 |
| 10:13 |
78.53 |
-418.51 |
0.00 |
| 10:12 |
112.97 |
-369.69 |
0.00 |
| 10:11 |
112.97 |
-374.08 |
0.00 |
| 10:10 |
112.97 |
-382.36 |
0.00 |
| 10:09 |
150.17 |
-387.92 |
0.00 |
| 10:08 |
150.17 |
-453.13 |
0.00 |
| 10:07 |
244.35 |
-463.32 |
0.00 |
| 10:06 |
455.13 |
-441.18 |
0.00 |
| 10:05 |
420.53 |
-390.32 |
0.00 |
| 10:04 |
420.53 |
-394.70 |
0.00 |
| 10:03 |
539.59 |
-395.47 |
0.00 |
| 10:02 |
648.56 |
-394.99 |
0.00 |
| 10:01 |
672.67 |
-398.13 |
0.00 |
| 10:00 |
761.54 |
-406.92 |
0.00 |
| 09:59 |
761.54 |
-423.18 |
0.00 |
| 09:58 |
761.54 |
-400.00 |
0.00 |
| 09:57 |
798.92 |
-336.24 |
0.00 |
| 09:56 |
798.92 |
-321.58 |
0.00 |
| 09:55 |
798.92 |
-316.86 |
0.00 |
| 09:54 |
849.64 |
-172.27 |
0.00 |
| 09:53 |
777.64 |
-175.13 |
0.00 |
| 09:52 |
777.64 |
-153.19 |
0.00 |
| 09:51 |
737.45 |
-36.22 |
0.00 |
| 09:50 |
806.48 |
-44.09 |
0.00 |
| 09:49 |
762.11 |
90.54 |
0.00 |
| 09:48 |
762.11 |
95.36 |
0.00 |
| 09:47 |
805.47 |
91.18 |
0.00 |
| 09:46 |
882.98 |
97.24 |
0.00 |
| 09:45 |
817.36 |
8.98 |
0.00 |
| 09:44 |
817.36 |
56.48 |
0.00 |
| 09:43 |
808.37 |
44.67 |
0.00 |
| 09:42 |
808.37 |
7.24 |
0.00 |
| 09:41 |
850.19 |
-20.54 |
0.00 |
| 09:40 |
947.66 |
21.38 |
0.00 |
| 09:39 |
993.33 |
-32.58 |
0.00 |
| 09:38 |
993.33 |
-23.98 |
0.00 |
| 09:37 |
956.49 |
-11.41 |
0.00 |
| 09:36 |
882.19 |
-8.13 |
0.00 |
| 09:35 |
1037.45 |
4.29 |
0.00 |
| 09:34 |
799.54 |
-23.80 |
0.00 |
| 09:33 |
771.02 |
-44.04 |
0.00 |
| 09:32 |
503.38 |
-126.74 |
0.00 |
| 09:31 |
236.06 |
-265.59 |
0.00 |
| 09:30 |
159.32 |
55.48 |
0.00 |
|
| 大单资金：-1043.46万元 |
成交额占比：-3.28% |
| 中单资金：-727.27万元 |
成交额占比：-2.28% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251024 |
6.93 |
1.02% |
-2054.05 |
-3447.35 |
-1043.46 |
-3.28% |
-727.27 |
-2.28% |
-283.32 |
-0.89% |
| 20251023 |
6.86 |
0.15% |
-1535.43 |
-6488.07 |
-264.59 |
-0.81% |
-1509.04 |
-4.60% |
238.20 |
0.73% |
| 20251022 |
6.85 |
-1.44% |
-3182.20 |
-8592.68 |
-1377.13 |
-3.41% |
-902.27 |
-2.23% |
-902.80 |
-2.23% |
| 20251021 |
6.95 |
1.16% |
1086.00 |
-11821.22 |
-391.04 |
-0.91% |
432.47 |
1.00% |
1044.57 |
2.42% |
| 20251020 |
6.87 |
-0.43% |
-2818.69 |
-23281.73 |
-371.13 |
-0.94% |
-2472.19 |
-6.28% |
24.63 |
0.06% |
| 20251017 |
6.90 |
-2.54% |
-9837.19 |
-15576.72 |
-4084.18 |
-7.71% |
-2237.14 |
-4.22% |
-3515.87 |
-6.63% |
| 20251016 |
7.08 |
-1.94% |
-9688.37 |
-14149.27 |
-2369.20 |
-4.21% |
-3923.75 |
-6.98% |
-3395.42 |
-6.04% |
| 20251015 |
7.22 |
-0.28% |
-279.32 |
-4849.86 |
-4605.67 |
-5.04% |
593.34 |
0.65% |
3733.01 |
4.08% |
| 20251014 |
7.24 |
-4.99% |
-20643.71 |
1266.24 |
-11851.55 |
-6.77% |
-7559.46 |
-4.32% |
-1232.70 |
-0.70% |
| 20251013 |
7.62 |
8.09% |
8446.14 |
15158.33 |
7333.88 |
4.10% |
3673.42 |
2.06% |
-2561.16 |
-1.43% |
| 20251010 |
7.05 |
-1.67% |
1039.53 |
8203.94 |
-2656.73 |
-3.06% |
-1246.59 |
-1.43% |
4942.85 |
5.69% |
| 20251009 |
7.17 |
5.75% |
11241.96 |
8365.22 |
6930.21 |
6.20% |
334.01 |
0.30% |
3977.74 |
3.56% |
| 20250930 |
6.78 |
5.44% |
10742.89 |
2212.12 |
1510.43 |
1.79% |
5632.68 |
6.67% |
3599.78 |
4.26% |
| 20250929 |
6.43 |
2.72% |
6914.69 |
-804.73 |
2040.54 |
5.72% |
887.69 |
2.49% |
3986.46 |
11.17% |
| 20250926 |
6.26 |
-0.32% |
-588.84 |
-5247.90 |
379.49 |
1.28% |
-248.01 |
-0.83% |
-720.32 |
-2.42% |
| 20250925 |
6.28 |
0.32% |
-2469.31 |
-5141.14 |
-2495.45 |
-7.62% |
-72.62 |
-0.22% |
98.76 |
0.30% |
| 20250924 |
6.26 |
1.29% |
2454.65 |
-11441.90 |
777.11 |
3.43% |
376.13 |
1.66% |
1301.41 |
5.74% |
| 20250923 |
6.18 |
-2.83% |
-4230.40 |
-12835.42 |
-1506.42 |
-4.26% |
-2088.26 |
-5.91% |
-635.72 |
-1.80% |
| 20250922 |
6.36 |
-0.93% |
-3419.67 |
-21741.06 |
-2402.63 |
-9.89% |
-1128.32 |
-4.64% |
111.28 |
0.46% |
| 20250919 |
6.42 |
0.16% |
548.47 |
-25770.79 |
486.25 |
1.81% |
-139.18 |
-0.52% |
201.40 |
0.75% |
| 20250918 |
6.41 |
-4.61% |
-14391.59 |
-18433.16 |
-8796.21 |
-15.04% |
-4892.30 |
-8.37% |
-703.08 |
-1.20% |
| 20250917 |
6.72 |
0.45% |
-2821.00 |
-6611.73 |
-616.41 |
-1.73% |
-1695.46 |
-4.75% |
-509.13 |
-1.43% |
| 20250916 |
6.69 |
-2.62% |
-15413.19 |
-9347.71 |
-10412.06 |
-16.93% |
-4661.96 |
-7.58% |
-339.17 |
-0.55% |
| 20250915 |
6.87 |
-1.72% |
-9359.81 |
536.81 |
-6432.36 |
-11.93% |
-4380.11 |
-8.13% |
1452.66 |
2.70% |
| 20250912 |
6.99 |
3.40% |
11629.23 |
4374.04 |
7823.88 |
9.77% |
3215.06 |
4.01% |
590.29 |
0.74% |
| 20250911 |
6.76 |
1.65% |
4551.01 |
27.00 |
3025.22 |
7.46% |
100.88 |
0.25% |
1424.91 |
3.52% |
| 20250910 |
6.65 |
-0.89% |
-5986.37 |
-8622.03 |
-3352.39 |
-10.30% |
-2661.40 |
-8.18% |
27.42 |
0.08% |
| 20250909 |
6.71 |
-0.59% |
-1533.05 |
-8865.88 |
-527.54 |
-1.06% |
-81.11 |
-0.16% |
-924.40 |
-1.85% |
| 20250908 |
6.75 |
1.35% |
-3196.04 |
-22992.71 |
-2595.13 |
-5.37% |
-1121.61 |
-2.32% |
520.70 |
1.08% |
| 20250905 |
6.66 |
2.46% |
5356.75 |
-18872.71 |
3476.84 |
7.36% |
1014.74 |
2.15% |
865.17 |
1.83% |
000758中色股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000758中色股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000758中色股份 小单资金流向：成交单小于1万股或5万元。
如何看中色股份[000758]资金流向的流入和流出呢？什么是中色股份[000758]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中色股份[000758]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中色股份[000758]资金流向的计算方法不同，所以数据会有不一致的情况。
|
