000758中色股份 今日实时资金流向 |
15:00 |
1510.43 |
5632.68 |
0.00 |
14:59 |
1811.32 |
5532.06 |
0.00 |
14:58 |
1811.32 |
5532.06 |
0.00 |
14:57 |
1811.32 |
5532.06 |
0.00 |
14:56 |
1725.58 |
5570.50 |
0.00 |
14:55 |
1549.52 |
5474.43 |
0.00 |
14:54 |
1563.07 |
5455.18 |
0.00 |
14:53 |
1685.13 |
5391.24 |
0.00 |
14:52 |
1752.83 |
5452.34 |
0.00 |
14:51 |
1752.83 |
5389.10 |
0.00 |
14:50 |
1752.83 |
5334.46 |
0.00 |
14:49 |
1685.03 |
5233.87 |
0.00 |
14:48 |
1676.06 |
5222.22 |
0.00 |
14:47 |
1845.98 |
5147.70 |
0.00 |
14:46 |
1886.60 |
5145.11 |
0.00 |
14:45 |
2016.59 |
5126.70 |
0.00 |
14:44 |
2016.59 |
5136.91 |
0.00 |
14:43 |
2093.68 |
5122.40 |
0.00 |
14:42 |
2135.66 |
5131.95 |
0.00 |
14:41 |
1884.80 |
5153.17 |
0.00 |
14:40 |
1884.80 |
5119.61 |
0.00 |
14:39 |
1884.80 |
5107.77 |
0.00 |
14:38 |
1972.81 |
5097.80 |
0.00 |
14:37 |
1972.81 |
5095.76 |
0.00 |
14:36 |
2050.10 |
5101.24 |
0.00 |
14:35 |
2050.10 |
5022.63 |
0.00 |
14:34 |
2050.10 |
5040.70 |
0.00 |
14:33 |
2050.10 |
5030.24 |
0.00 |
14:32 |
2050.10 |
4982.89 |
0.00 |
14:31 |
2082.68 |
5039.81 |
0.00 |
14:30 |
2082.68 |
5037.40 |
0.00 |
14:29 |
2150.38 |
5017.25 |
0.00 |
14:28 |
2184.23 |
4960.77 |
0.00 |
14:27 |
2184.23 |
4904.20 |
0.00 |
14:26 |
2184.23 |
4886.02 |
0.00 |
14:25 |
2217.31 |
4958.83 |
0.00 |
14:24 |
2673.81 |
4933.07 |
0.00 |
14:23 |
2673.81 |
4919.55 |
0.00 |
14:22 |
2673.81 |
4877.45 |
0.00 |
14:21 |
2709.88 |
4861.45 |
0.00 |
14:20 |
2709.88 |
4781.59 |
0.00 |
14:19 |
2674.64 |
4753.47 |
0.00 |
14:18 |
2719.39 |
4751.83 |
0.00 |
14:17 |
2719.39 |
4747.33 |
0.00 |
14:16 |
2685.91 |
4750.23 |
0.00 |
14:15 |
2637.91 |
4677.76 |
0.00 |
14:14 |
2457.77 |
4602.46 |
0.00 |
14:13 |
2426.92 |
4480.44 |
0.00 |
14:12 |
2460.77 |
4462.49 |
0.00 |
14:11 |
2460.77 |
4476.09 |
0.00 |
14:10 |
2460.77 |
4516.09 |
0.00 |
14:09 |
2564.64 |
4520.09 |
0.00 |
14:08 |
2562.49 |
4538.59 |
0.00 |
14:07 |
2562.49 |
4593.29 |
0.00 |
14:06 |
2700.60 |
4564.59 |
0.00 |
14:05 |
2536.65 |
4601.25 |
0.00 |
14:04 |
2455.57 |
4254.75 |
0.00 |
14:03 |
2404.80 |
4018.50 |
0.00 |
14:02 |
2404.80 |
4039.49 |
0.00 |
14:01 |
2438.50 |
3990.71 |
0.00 |
14:00 |
2691.65 |
3680.97 |
0.00 |
13:59 |
2727.32 |
3662.86 |
0.00 |
13:58 |
2769.52 |
3712.45 |
0.00 |
13:57 |
2769.52 |
3705.50 |
0.00 |
13:56 |
2769.52 |
3712.35 |
0.00 |
13:55 |
2769.52 |
3724.46 |
0.00 |
13:54 |
2838.08 |
3718.86 |
0.00 |
13:53 |
3006.58 |
3767.23 |
0.00 |
13:52 |
3074.08 |
3770.11 |
0.00 |
13:51 |
3032.17 |
3663.90 |
0.00 |
13:50 |
3032.17 |
3679.02 |
0.00 |
13:49 |
3203.22 |
3702.09 |
0.00 |
13:48 |
3203.22 |
3717.18 |
0.00 |
13:47 |
3163.87 |
3690.97 |
0.00 |
13:46 |
3163.87 |
3650.95 |
0.00 |
13:45 |
3163.87 |
3603.02 |
0.00 |
13:44 |
3091.45 |
3554.62 |
0.00 |
13:43 |
3044.20 |
3491.77 |
0.00 |
13:42 |
3044.20 |
3492.36 |
0.00 |
13:41 |
3044.20 |
3527.27 |
0.00 |
13:40 |
3044.20 |
3521.80 |
0.00 |
13:39 |
2974.00 |
3356.47 |
0.00 |
13:38 |
2974.00 |
3386.23 |
0.00 |
13:37 |
3061.36 |
3396.58 |
0.00 |
13:36 |
3129.64 |
3391.32 |
0.00 |
13:35 |
3350.52 |
3402.46 |
0.00 |
13:34 |
3350.52 |
3416.63 |
0.00 |
13:33 |
3350.52 |
3419.10 |
0.00 |
13:32 |
3423.61 |
3420.37 |
0.00 |
13:31 |
3423.61 |
3423.72 |
0.00 |
13:30 |
3389.91 |
3433.82 |
0.00 |
13:29 |
3389.91 |
3440.55 |
0.00 |
13:28 |
3423.56 |
3424.64 |
0.00 |
13:27 |
3423.56 |
3487.52 |
0.00 |
13:26 |
3423.56 |
3507.18 |
0.00 |
13:25 |
3290.72 |
3493.74 |
0.00 |
13:24 |
3252.56 |
3502.06 |
0.00 |
13:23 |
3285.90 |
3493.46 |
0.00 |
13:22 |
3285.90 |
3522.99 |
0.00 |
13:21 |
3336.57 |
3516.27 |
0.00 |
13:20 |
3336.57 |
3522.25 |
0.00 |
13:19 |
3336.57 |
3522.25 |
0.00 |
13:18 |
3336.57 |
3469.79 |
0.00 |
13:17 |
3336.57 |
3491.59 |
0.00 |
13:16 |
3336.57 |
3483.24 |
0.00 |
13:15 |
3336.57 |
3489.91 |
0.00 |
13:14 |
3366.95 |
3515.91 |
0.00 |
13:13 |
3366.95 |
3509.18 |
0.00 |
13:12 |
3366.95 |
3475.77 |
0.00 |
13:11 |
3366.95 |
3410.72 |
0.00 |
13:10 |
3286.90 |
3389.24 |
0.00 |
13:09 |
3286.90 |
3404.41 |
0.00 |
13:08 |
3286.90 |
3331.94 |
0.00 |
13:07 |
3304.20 |
3435.72 |
0.00 |
13:06 |
3344.40 |
3434.09 |
0.00 |
13:05 |
3344.40 |
3405.36 |
0.00 |
13:04 |
3344.40 |
3416.16 |
0.00 |
13:03 |
3344.40 |
3448.14 |
0.00 |
13:02 |
3344.40 |
3441.01 |
0.00 |
13:01 |
3344.40 |
3462.35 |
0.00 |
11:30 |
3346.01 |
3482.15 |
0.00 |
11:29 |
3379.51 |
3504.80 |
0.00 |
11:28 |
3424.00 |
3518.86 |
0.00 |
11:27 |
3424.00 |
3519.36 |
0.00 |
11:26 |
3424.00 |
3524.58 |
0.00 |
11:25 |
3424.00 |
3587.58 |
0.00 |
11:24 |
3424.00 |
3594.28 |
0.00 |
11:23 |
3424.00 |
3594.28 |
0.00 |
11:22 |
3424.00 |
3604.52 |
0.00 |
11:21 |
3461.85 |
3604.52 |
0.00 |
11:20 |
3461.85 |
3597.81 |
0.00 |
11:19 |
3461.85 |
3595.44 |
0.00 |
11:18 |
3461.85 |
3606.29 |
0.00 |
11:17 |
3461.85 |
3571.45 |
0.00 |
11:16 |
3461.85 |
3625.32 |
0.00 |
11:15 |
3461.85 |
3641.82 |
0.00 |
11:14 |
3461.85 |
3607.06 |
0.00 |
11:13 |
3461.85 |
3599.54 |
0.00 |
11:12 |
3461.85 |
3599.54 |
0.00 |
11:11 |
3461.85 |
3480.60 |
0.00 |
11:10 |
3461.85 |
3486.94 |
0.00 |
11:09 |
3461.85 |
3462.77 |
0.00 |
11:08 |
3461.85 |
3456.86 |
0.00 |
11:07 |
3461.85 |
3476.70 |
0.00 |
11:06 |
3513.57 |
3483.46 |
0.00 |
11:05 |
3513.57 |
3454.82 |
0.00 |
11:04 |
3513.57 |
3467.52 |
0.00 |
11:03 |
3549.51 |
3472.86 |
0.00 |
11:02 |
3549.51 |
3522.16 |
0.00 |
11:01 |
3549.51 |
3516.70 |
0.00 |
11:00 |
3549.51 |
3535.63 |
0.00 |
10:59 |
3549.51 |
3544.20 |
0.00 |
10:58 |
3549.51 |
3544.20 |
0.00 |
10:57 |
3616.77 |
3602.55 |
0.00 |
10:56 |
3616.77 |
3621.98 |
0.00 |
10:55 |
3616.77 |
3633.63 |
0.00 |
10:54 |
3580.19 |
3626.92 |
0.00 |
10:53 |
3580.19 |
3627.89 |
0.00 |
10:52 |
3580.19 |
3639.04 |
0.00 |
10:51 |
3526.42 |
3619.57 |
0.00 |
10:50 |
3643.25 |
3731.54 |
0.00 |
10:49 |
3643.25 |
3739.87 |
0.00 |
10:48 |
3630.01 |
3702.58 |
0.00 |
10:47 |
3843.46 |
3867.35 |
0.00 |
10:46 |
3874.23 |
3872.76 |
0.00 |
10:45 |
3874.23 |
3899.42 |
0.00 |
10:44 |
3874.23 |
3894.50 |
0.00 |
10:43 |
3874.23 |
3927.78 |
0.00 |
10:42 |
3907.73 |
3973.87 |
0.00 |
10:41 |
3907.73 |
3983.65 |
0.00 |
10:40 |
3907.73 |
4026.31 |
0.00 |
10:39 |
3940.68 |
4050.80 |
0.00 |
10:38 |
3940.68 |
4026.94 |
0.00 |
10:37 |
3940.68 |
4021.78 |
0.00 |
10:36 |
4053.74 |
4057.69 |
0.00 |
10:35 |
4053.74 |
4108.34 |
0.00 |
10:34 |
4053.74 |
4085.97 |
0.00 |
10:33 |
4113.12 |
4081.01 |
0.00 |
10:32 |
4075.64 |
4057.74 |
0.00 |
10:31 |
4128.34 |
4032.98 |
0.00 |
10:30 |
4181.51 |
3992.99 |
0.00 |
10:29 |
4181.51 |
4028.24 |
0.00 |
10:28 |
4242.12 |
4100.09 |
0.00 |
10:27 |
4425.53 |
4148.91 |
0.00 |
10:26 |
4459.18 |
4326.68 |
0.00 |
10:25 |
4495.30 |
4430.07 |
0.00 |
10:24 |
4602.36 |
4488.07 |
0.00 |
10:23 |
4765.41 |
4567.92 |
0.00 |
10:22 |
5255.52 |
4660.33 |
0.00 |
10:21 |
5307.14 |
4693.07 |
0.00 |
10:20 |
5202.06 |
4746.31 |
0.00 |
10:19 |
5187.51 |
4606.85 |
0.00 |
10:18 |
5171.36 |
4426.91 |
0.00 |
10:17 |
5543.48 |
4444.34 |
0.00 |
10:16 |
4708.95 |
3796.95 |
0.00 |
10:15 |
4379.16 |
3794.53 |
0.00 |
10:14 |
4245.17 |
3720.89 |
0.00 |
10:13 |
4300.56 |
3686.77 |
0.00 |
10:12 |
4365.59 |
3662.12 |
0.00 |
10:11 |
4382.27 |
3543.84 |
0.00 |
10:10 |
3612.91 |
3347.02 |
0.00 |
10:09 |
3258.31 |
3632.75 |
0.00 |
10:08 |
3258.31 |
3618.36 |
0.00 |
10:07 |
3192.25 |
3605.16 |
0.00 |
10:06 |
3242.50 |
3644.18 |
0.00 |
10:05 |
3276.05 |
3657.81 |
0.00 |
10:04 |
3457.18 |
3643.73 |
0.00 |
10:03 |
3495.68 |
3554.32 |
0.00 |
10:02 |
3225.67 |
3274.38 |
0.00 |
10:01 |
3349.58 |
3191.76 |
0.00 |
10:00 |
3419.21 |
3146.94 |
0.00 |
09:59 |
3028.72 |
2702.77 |
0.00 |
09:58 |
2944.99 |
2603.83 |
0.00 |
09:57 |
2830.62 |
2505.38 |
0.00 |
09:56 |
2830.62 |
2468.70 |
0.00 |
09:55 |
2830.62 |
2468.42 |
0.00 |
09:54 |
2872.37 |
2448.12 |
0.00 |
09:53 |
2987.33 |
2498.72 |
0.00 |
09:52 |
3027.76 |
2533.73 |
0.00 |
09:51 |
2806.55 |
2567.70 |
0.00 |
09:50 |
2897.25 |
2552.08 |
0.00 |
09:49 |
2591.73 |
2538.14 |
0.00 |
09:48 |
2478.00 |
2502.78 |
0.00 |
09:47 |
2478.00 |
2576.94 |
0.00 |
09:46 |
1972.10 |
2140.96 |
0.00 |
09:45 |
1241.06 |
1798.18 |
0.00 |
09:44 |
1102.66 |
1644.47 |
0.00 |
09:43 |
306.57 |
1253.56 |
0.00 |
09:42 |
260.23 |
743.42 |
0.00 |
09:41 |
-26.87 |
625.22 |
0.00 |
09:40 |
7.74 |
590.15 |
0.00 |
09:39 |
-197.91 |
522.63 |
0.00 |
09:38 |
-88.33 |
597.40 |
0.00 |
09:37 |
6.52 |
594.77 |
0.00 |
09:36 |
6.52 |
603.21 |
0.00 |
09:35 |
-60.16 |
522.10 |
0.00 |
09:34 |
-93.01 |
597.42 |
0.00 |
09:33 |
245.77 |
500.23 |
0.00 |
09:32 |
137.80 |
267.87 |
0.00 |
09:31 |
-10.16 |
50.11 |
0.00 |
09:30 |
0.00 |
52.34 |
0.00 |
|
大单资金:1510.43万元 |
成交额占比:1.79% |
中单资金:5632.68万元 |
成交额占比:6.67% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
6.78 |
5.44% |
10742.89 |
2212.12 |
1510.43 |
1.79% |
5632.68 |
6.67% |
3599.78 |
4.26% |
20250929 |
6.43 |
2.72% |
6914.69 |
-804.73 |
2040.54 |
5.72% |
887.69 |
2.49% |
3986.46 |
11.17% |
20250926 |
6.26 |
-0.32% |
-588.84 |
-5247.90 |
379.49 |
1.28% |
-248.01 |
-0.83% |
-720.32 |
-2.42% |
20250925 |
6.28 |
0.32% |
-2469.31 |
-5141.14 |
-2495.45 |
-7.62% |
-72.62 |
-0.22% |
98.76 |
0.30% |
20250924 |
6.26 |
1.29% |
2454.65 |
-11441.90 |
777.11 |
3.43% |
376.13 |
1.66% |
1301.41 |
5.74% |
20250923 |
6.18 |
-2.83% |
-4230.40 |
-12835.42 |
-1506.42 |
-4.26% |
-2088.26 |
-5.91% |
-635.72 |
-1.80% |
20250922 |
6.36 |
-0.93% |
-3419.67 |
-21741.06 |
-2402.63 |
-9.89% |
-1128.32 |
-4.64% |
111.28 |
0.46% |
20250919 |
6.42 |
0.16% |
548.47 |
-25770.79 |
486.25 |
1.81% |
-139.18 |
-0.52% |
201.40 |
0.75% |
20250918 |
6.41 |
-4.61% |
-14391.59 |
-18433.16 |
-8796.21 |
-15.04% |
-4892.30 |
-8.37% |
-703.08 |
-1.20% |
20250917 |
6.72 |
0.45% |
-2821.00 |
-6611.73 |
-616.41 |
-1.73% |
-1695.46 |
-4.75% |
-509.13 |
-1.43% |
20250916 |
6.69 |
-2.62% |
-15413.19 |
-9347.71 |
-10412.06 |
-16.93% |
-4661.96 |
-7.58% |
-339.17 |
-0.55% |
20250915 |
6.87 |
-1.72% |
-9359.81 |
536.81 |
-6432.36 |
-11.93% |
-4380.11 |
-8.13% |
1452.66 |
2.70% |
20250912 |
6.99 |
3.40% |
11629.23 |
4374.04 |
7823.88 |
9.77% |
3215.06 |
4.01% |
590.29 |
0.74% |
20250911 |
6.76 |
1.65% |
4551.01 |
27.00 |
3025.22 |
7.46% |
100.88 |
0.25% |
1424.91 |
3.52% |
20250910 |
6.65 |
-0.89% |
-5986.37 |
-8622.03 |
-3352.39 |
-10.30% |
-2661.40 |
-8.18% |
27.42 |
0.08% |
20250909 |
6.71 |
-0.59% |
-1533.05 |
-8865.88 |
-527.54 |
-1.06% |
-81.11 |
-0.16% |
-924.40 |
-1.85% |
20250908 |
6.75 |
1.35% |
-3196.04 |
-22992.71 |
-2595.13 |
-5.37% |
-1121.61 |
-2.32% |
520.70 |
1.08% |
20250905 |
6.66 |
2.46% |
5356.75 |
-18872.71 |
3476.84 |
7.36% |
1014.74 |
2.15% |
865.17 |
1.83% |
20250904 |
6.50 |
-1.96% |
-8733.59 |
-18374.82 |
-5623.81 |
-9.22% |
-3332.54 |
-5.46% |
222.76 |
0.37% |
20250903 |
6.63 |
-3.21% |
-8503.59 |
-13255.80 |
-3596.24 |
-5.51% |
-4959.69 |
-7.60% |
52.34 |
0.08% |
20250902 |
6.85 |
-4.73% |
-24588.25 |
-9670.10 |
-14654.37 |
-15.66% |
-9294.87 |
-9.93% |
-639.01 |
-0.68% |
20250901 |
7.19 |
3.60% |
7587.06 |
6655.56 |
1524.87 |
1.36% |
4176.70 |
3.72% |
1885.49 |
1.68% |
20250829 |
6.94 |
1.91% |
5129.24 |
9547.04 |
3974.73 |
3.56% |
3358.31 |
3.00% |
-2203.80 |
-1.97% |
20250828 |
6.81 |
2.25% |
88.67 |
4903.16 |
-504.79 |
-0.58% |
703.31 |
0.81% |
-109.85 |
-0.13% |
20250827 |
6.66 |
-1.62% |
-8114.53 |
-1119.90 |
-10.54 |
-0.01% |
-3282.70 |
-3.37% |
-4821.29 |
-4.95% |
20250826 |
6.77 |
3.52% |
2362.99 |
1157.79 |
1671.29 |
1.21% |
-4429.14 |
-3.20% |
5120.84 |
3.70% |
20250825 |
6.54 |
4.31% |
5909.61 |
-4331.11 |
4416.35 |
4.65% |
10.70 |
0.01% |
1482.56 |
1.56% |
20250822 |
6.27 |
0.80% |
-66.78 |
-2609.42 |
-669.15 |
-1.26% |
-417.24 |
-0.79% |
1019.61 |
1.92% |
20250821 |
6.22 |
-1.89% |
-12340.83 |
924.44 |
-6527.85 |
-12.65% |
-4996.73 |
-9.68% |
-816.25 |
-1.58% |
20250820 |
6.34 |
2.09% |
7381.97 |
3869.42 |
2267.15 |
2.96% |
2209.32 |
2.88% |
2905.50 |
3.79% |
000758中色股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000758中色股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000758中色股份 小单资金流向:成交单小于1万股或5万元。
如何看中色股份[000758]资金流向的流入和流出呢?什么是中色股份[000758]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中色股份[000758]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中色股份[000758]资金流向的计算方法不同,所以数据会有不一致的情况。
|