| 000758中色股份 今日实时资金流向 |
| 15:00 |
1010.78 |
851.18 |
745.50 |
| 14:59 |
1010.78 |
884.04 |
770.76 |
| 14:58 |
1010.78 |
884.04 |
770.76 |
| 14:57 |
1010.78 |
884.04 |
770.76 |
| 14:56 |
955.23 |
929.99 |
780.93 |
| 14:55 |
955.23 |
930.93 |
796.59 |
| 14:54 |
894.25 |
912.89 |
832.25 |
| 14:53 |
894.25 |
912.89 |
810.97 |
| 14:52 |
854.38 |
904.06 |
786.77 |
| 14:51 |
854.38 |
900.52 |
760.81 |
| 14:50 |
854.38 |
900.52 |
762.07 |
| 14:49 |
854.38 |
900.52 |
760.19 |
| 14:48 |
854.38 |
900.52 |
739.42 |
| 14:47 |
854.38 |
905.55 |
736.33 |
| 14:46 |
854.38 |
905.55 |
736.17 |
| 14:45 |
854.38 |
893.45 |
731.77 |
| 14:44 |
854.38 |
909.20 |
723.75 |
| 14:43 |
899.85 |
931.03 |
732.84 |
| 14:42 |
899.85 |
931.03 |
725.53 |
| 14:41 |
899.85 |
931.03 |
714.04 |
| 14:40 |
865.03 |
931.03 |
701.58 |
| 14:39 |
965.63 |
940.63 |
685.69 |
| 14:38 |
965.63 |
887.71 |
676.01 |
| 14:37 |
965.63 |
887.20 |
664.72 |
| 14:36 |
965.63 |
887.20 |
663.00 |
| 14:35 |
965.63 |
862.00 |
659.01 |
| 14:34 |
965.63 |
862.00 |
658.60 |
| 14:33 |
965.63 |
856.96 |
656.84 |
| 14:32 |
965.63 |
851.52 |
649.73 |
| 14:31 |
965.63 |
851.52 |
640.10 |
| 14:30 |
965.63 |
851.52 |
622.35 |
| 14:29 |
891.77 |
851.52 |
625.76 |
| 14:28 |
964.91 |
851.52 |
616.33 |
| 14:27 |
964.91 |
846.48 |
612.40 |
| 14:26 |
964.91 |
846.48 |
605.04 |
| 14:25 |
964.91 |
846.48 |
600.75 |
| 14:24 |
964.91 |
846.48 |
595.00 |
| 14:23 |
964.91 |
857.29 |
590.26 |
| 14:22 |
964.91 |
852.25 |
573.62 |
| 14:21 |
934.67 |
852.25 |
564.25 |
| 14:20 |
934.67 |
852.25 |
557.69 |
| 14:19 |
934.67 |
852.25 |
553.00 |
| 14:18 |
934.67 |
852.25 |
552.39 |
| 14:17 |
934.67 |
836.48 |
555.70 |
| 14:16 |
934.67 |
836.48 |
551.87 |
| 14:15 |
934.67 |
836.48 |
541.64 |
| 14:14 |
934.67 |
836.48 |
539.97 |
| 14:13 |
934.67 |
831.44 |
540.27 |
| 14:12 |
934.67 |
831.44 |
536.79 |
| 14:11 |
934.67 |
831.44 |
534.32 |
| 14:10 |
934.67 |
816.32 |
532.20 |
| 14:09 |
934.67 |
816.32 |
527.56 |
| 14:08 |
934.67 |
816.32 |
524.23 |
| 14:07 |
934.67 |
810.52 |
522.56 |
| 14:06 |
934.67 |
810.52 |
526.18 |
| 14:05 |
934.67 |
810.52 |
525.02 |
| 14:04 |
934.67 |
810.52 |
518.06 |
| 14:03 |
934.67 |
894.92 |
582.16 |
| 14:02 |
934.67 |
894.92 |
581.60 |
| 14:01 |
934.67 |
894.92 |
578.22 |
| 14:00 |
934.67 |
894.92 |
575.49 |
| 13:59 |
934.67 |
894.92 |
571.74 |
| 13:58 |
934.67 |
894.92 |
578.90 |
| 13:57 |
934.67 |
894.92 |
586.20 |
| 13:56 |
934.67 |
894.92 |
591.04 |
| 13:55 |
934.67 |
899.96 |
590.38 |
| 13:54 |
934.67 |
915.08 |
581.14 |
| 13:53 |
934.67 |
915.08 |
580.53 |
| 13:52 |
934.67 |
915.08 |
579.77 |
| 13:51 |
934.67 |
904.98 |
577.04 |
| 13:50 |
934.67 |
904.98 |
575.27 |
| 13:49 |
965.61 |
904.98 |
576.31 |
| 13:48 |
965.61 |
885.62 |
565.45 |
| 13:47 |
965.61 |
885.62 |
560.10 |
| 13:46 |
965.61 |
847.44 |
542.76 |
| 13:45 |
965.61 |
822.10 |
513.41 |
| 13:44 |
925.21 |
825.42 |
526.86 |
| 13:43 |
925.21 |
813.10 |
480.19 |
| 13:42 |
925.21 |
813.10 |
481.49 |
| 13:41 |
925.21 |
813.10 |
480.53 |
| 13:40 |
925.21 |
813.10 |
480.63 |
| 13:39 |
925.21 |
812.83 |
480.42 |
| 13:38 |
925.21 |
812.83 |
481.52 |
| 13:37 |
925.21 |
812.83 |
480.11 |
| 13:36 |
925.21 |
800.60 |
482.68 |
| 13:35 |
925.21 |
788.95 |
482.78 |
| 13:34 |
925.21 |
773.83 |
481.42 |
| 13:33 |
925.21 |
735.52 |
479.74 |
| 13:32 |
925.21 |
667.18 |
459.38 |
| 13:31 |
925.21 |
641.33 |
458.62 |
| 13:30 |
925.21 |
666.88 |
460.98 |
| 13:29 |
925.21 |
680.73 |
472.24 |
| 13:28 |
925.21 |
680.73 |
485.62 |
| 13:27 |
925.21 |
686.37 |
490.90 |
| 13:26 |
925.21 |
698.04 |
491.25 |
| 13:25 |
925.21 |
698.04 |
501.10 |
| 13:24 |
925.21 |
702.06 |
498.54 |
| 13:23 |
925.21 |
729.93 |
501.40 |
| 13:22 |
925.21 |
751.81 |
506.48 |
| 13:21 |
925.21 |
756.84 |
512.72 |
| 13:20 |
925.21 |
756.84 |
517.80 |
| 13:19 |
925.21 |
792.25 |
527.30 |
| 13:18 |
925.21 |
819.46 |
577.34 |
| 13:17 |
925.21 |
806.91 |
588.25 |
| 13:16 |
925.21 |
806.91 |
586.18 |
| 13:15 |
983.47 |
789.08 |
588.49 |
| 13:14 |
983.47 |
770.64 |
577.95 |
| 13:13 |
983.47 |
765.59 |
581.96 |
| 13:12 |
1110.26 |
790.21 |
586.24 |
| 13:11 |
1110.26 |
772.35 |
576.53 |
| 13:10 |
1110.26 |
772.35 |
573.22 |
| 13:09 |
1079.96 |
652.51 |
488.31 |
| 13:08 |
1125.01 |
652.51 |
480.79 |
| 13:07 |
1125.01 |
641.48 |
501.76 |
| 13:06 |
1125.01 |
650.45 |
504.42 |
| 13:05 |
1125.01 |
644.89 |
500.28 |
| 13:04 |
1125.01 |
649.93 |
506.77 |
| 13:03 |
1125.01 |
679.67 |
515.33 |
| 13:02 |
1125.01 |
686.00 |
506.23 |
| 13:01 |
1094.92 |
655.22 |
500.66 |
| 11:30 |
984.24 |
558.08 |
393.61 |
| 11:29 |
984.24 |
546.33 |
394.59 |
| 11:28 |
984.24 |
523.86 |
386.91 |
| 11:27 |
984.24 |
493.87 |
380.80 |
| 11:26 |
984.24 |
500.16 |
395.98 |
| 11:25 |
984.24 |
489.49 |
390.27 |
| 11:24 |
952.43 |
444.08 |
371.80 |
| 11:23 |
952.43 |
416.81 |
370.64 |
| 11:22 |
428.86 |
319.78 |
300.38 |
| 11:21 |
428.86 |
248.17 |
263.39 |
| 11:20 |
428.86 |
254.34 |
252.61 |
| 11:19 |
392.59 |
236.08 |
239.29 |
| 11:18 |
351.87 |
236.08 |
236.18 |
| 11:17 |
351.87 |
231.09 |
229.00 |
| 11:16 |
351.87 |
231.09 |
231.69 |
| 11:15 |
321.93 |
223.61 |
229.79 |
| 11:14 |
321.93 |
221.30 |
225.64 |
| 11:13 |
321.93 |
221.30 |
223.35 |
| 11:12 |
321.93 |
214.58 |
215.98 |
| 11:11 |
321.93 |
224.79 |
266.92 |
| 11:10 |
321.93 |
224.79 |
267.22 |
| 11:09 |
321.93 |
224.79 |
269.71 |
| 11:08 |
264.41 |
200.73 |
253.37 |
| 11:07 |
264.41 |
200.73 |
253.37 |
| 11:06 |
264.41 |
200.73 |
254.91 |
| 11:05 |
264.41 |
189.08 |
246.99 |
| 11:04 |
264.41 |
189.08 |
246.94 |
| 11:03 |
264.41 |
189.08 |
243.70 |
| 11:02 |
264.41 |
189.08 |
263.36 |
| 11:01 |
264.41 |
180.86 |
259.92 |
| 11:00 |
264.41 |
196.05 |
279.89 |
| 10:59 |
264.41 |
196.05 |
279.18 |
| 10:58 |
264.41 |
211.49 |
275.99 |
| 10:57 |
264.41 |
211.49 |
273.09 |
| 10:56 |
264.41 |
211.49 |
278.62 |
| 10:55 |
42.25 |
196.52 |
277.92 |
| 10:54 |
42.25 |
181.68 |
276.32 |
| 10:53 |
42.25 |
196.59 |
281.64 |
| 10:52 |
42.25 |
196.57 |
274.96 |
| 10:51 |
42.25 |
196.57 |
275.75 |
| 10:50 |
42.25 |
196.57 |
278.63 |
| 10:49 |
42.25 |
196.57 |
278.03 |
| 10:48 |
42.25 |
196.57 |
281.76 |
| 10:47 |
42.25 |
186.61 |
270.60 |
| 10:46 |
42.25 |
186.61 |
259.20 |
| 10:45 |
42.25 |
186.61 |
257.20 |
| 10:44 |
42.25 |
192.73 |
272.94 |
| 10:43 |
42.25 |
198.06 |
271.54 |
| 10:42 |
9.52 |
206.73 |
357.54 |
| 10:41 |
9.52 |
206.73 |
353.09 |
| 10:40 |
-55.95 |
206.73 |
353.68 |
| 10:39 |
-55.95 |
206.73 |
353.18 |
| 10:38 |
-99.56 |
196.75 |
350.98 |
| 10:37 |
-99.56 |
196.75 |
345.64 |
| 10:36 |
-161.44 |
186.87 |
365.19 |
| 10:35 |
-161.44 |
186.87 |
361.79 |
| 10:34 |
-161.44 |
177.14 |
362.38 |
| 10:33 |
-161.44 |
167.16 |
361.78 |
| 10:32 |
-161.44 |
174.19 |
384.68 |
| 10:31 |
-222.97 |
193.23 |
407.22 |
| 10:30 |
-222.97 |
198.80 |
407.12 |
| 10:29 |
-222.97 |
193.81 |
398.98 |
| 10:28 |
-222.97 |
193.81 |
385.71 |
| 10:27 |
-222.97 |
193.81 |
376.97 |
| 10:26 |
-222.97 |
193.81 |
376.57 |
| 10:25 |
-188.26 |
193.81 |
374.52 |
| 10:24 |
-188.26 |
188.81 |
358.15 |
| 10:23 |
-188.26 |
176.34 |
359.24 |
| 10:22 |
-188.26 |
193.57 |
367.05 |
| 10:21 |
-188.26 |
160.09 |
367.89 |
| 10:20 |
-188.26 |
160.09 |
361.05 |
| 10:19 |
-188.26 |
155.10 |
338.04 |
| 10:18 |
-188.26 |
145.12 |
333.35 |
| 10:17 |
-188.26 |
145.12 |
325.01 |
| 10:16 |
-188.26 |
131.89 |
324.06 |
| 10:15 |
-188.26 |
116.92 |
303.25 |
| 10:14 |
-188.26 |
111.93 |
296.06 |
| 10:13 |
-188.26 |
84.51 |
303.29 |
| 10:12 |
-188.26 |
84.02 |
281.08 |
| 10:11 |
-254.86 |
85.71 |
258.47 |
| 10:10 |
-254.86 |
75.75 |
252.64 |
| 10:09 |
-254.86 |
70.67 |
251.35 |
| 10:08 |
-254.86 |
78.46 |
246.15 |
| 10:07 |
-254.86 |
83.43 |
237.69 |
| 10:06 |
-254.86 |
63.90 |
236.24 |
| 10:05 |
-254.86 |
55.94 |
226.03 |
| 10:04 |
-254.86 |
40.40 |
214.96 |
| 10:03 |
-256.17 |
66.59 |
194.74 |
| 10:02 |
-256.17 |
37.01 |
153.60 |
| 10:01 |
-256.17 |
39.60 |
107.48 |
| 10:00 |
-131.92 |
39.60 |
106.67 |
| 09:59 |
-131.92 |
9.57 |
99.59 |
| 09:58 |
-131.92 |
9.57 |
98.74 |
| 09:57 |
-131.92 |
-67.03 |
33.02 |
| 09:56 |
-131.92 |
-67.03 |
28.95 |
| 09:55 |
-82.32 |
-67.03 |
31.27 |
| 09:54 |
-82.32 |
-67.03 |
39.00 |
| 09:53 |
-82.32 |
23.39 |
52.39 |
| 09:52 |
-82.32 |
30.17 |
50.50 |
| 09:51 |
-82.32 |
30.17 |
52.98 |
| 09:50 |
-82.32 |
30.17 |
50.39 |
| 09:49 |
-34.06 |
25.19 |
41.38 |
| 09:48 |
-34.06 |
50.44 |
36.45 |
| 09:47 |
-34.06 |
71.46 |
31.98 |
| 09:46 |
-34.06 |
66.34 |
29.09 |
| 09:45 |
-34.06 |
86.37 |
38.47 |
| 09:44 |
-34.06 |
101.88 |
72.85 |
| 09:43 |
-34.06 |
101.88 |
73.79 |
| 09:42 |
-34.06 |
75.12 |
70.71 |
| 09:41 |
-34.06 |
75.12 |
69.01 |
| 09:40 |
-34.06 |
75.12 |
67.90 |
| 09:39 |
-34.06 |
71.17 |
58.57 |
| 09:38 |
-34.06 |
79.11 |
67.70 |
| 09:37 |
-34.06 |
74.13 |
63.68 |
| 09:36 |
-34.06 |
84.93 |
45.06 |
| 09:35 |
-34.06 |
57.99 |
7.32 |
| 09:34 |
-34.06 |
43.91 |
0.43 |
| 09:33 |
-34.06 |
27.87 |
-6.88 |
| 09:32 |
-34.06 |
27.87 |
-13.41 |
| 09:31 |
-34.06 |
47.58 |
-35.91 |
| 09:30 |
0.00 |
77.86 |
22.72 |
|
| 大单资金：1010.78万元 |
成交额占比：8.85% |
| 中单资金：851.18万元 |
成交额占比：7.45% |
| 小单资金：745.50万元 |
成交额占比：6.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250624 |
4.96 |
0.40% |
-14.96 |
-2543.47 |
-82.32 |
-4.93% |
17.64 |
1.06% |
49.72 |
2.98% |
| 20250623 |
4.94 |
1.65% |
2167.72 |
-2864.00 |
675.57 |
6.65% |
799.03 |
7.86% |
693.12 |
6.82% |
| 20250620 |
4.86 |
-0.61% |
-1546.04 |
-4127.67 |
-924.24 |
-12.35% |
-237.40 |
-3.17% |
-384.40 |
-5.14% |
| 20250619 |
4.89 |
-2.00% |
-2099.51 |
-4665.77 |
-1126.35 |
-11.33% |
-542.59 |
-5.46% |
-430.57 |
-4.33% |
| 20250618 |
4.99 |
-1.19% |
-2580.90 |
-4317.59 |
-1086.13 |
-10.23% |
-534.47 |
-5.04% |
-960.30 |
-9.05% |
| 20250617 |
5.05 |
0.00% |
-1632.04 |
-1322.39 |
-402.85 |
-4.24% |
-793.16 |
-8.35% |
-436.03 |
-4.59% |
| 20250616 |
5.05 |
-0.59% |
-1649.39 |
-2270.65 |
-588.10 |
-4.83% |
-911.55 |
-7.49% |
-149.74 |
-1.23% |
| 20250613 |
5.08 |
-1.17% |
-2819.22 |
-1019.02 |
-1462.34 |
-8.12% |
-1289.35 |
-7.16% |
-67.53 |
-0.37% |
| 20250612 |
5.14 |
0.98% |
-1253.12 |
1172.25 |
-778.17 |
-3.33% |
-898.89 |
-3.85% |
423.94 |
1.82% |
| 20250611 |
5.09 |
2.21% |
4945.38 |
1725.55 |
1909.07 |
6.69% |
1652.72 |
5.79% |
1383.59 |
4.85% |
| 20250610 |
4.98 |
-0.80% |
-616.77 |
322.29 |
-1351.11 |
-9.88% |
-179.35 |
-1.31% |
913.69 |
6.68% |
| 20250609 |
5.02 |
0.60% |
1264.88 |
2420.70 |
663.53 |
4.89% |
-248.83 |
-1.84% |
850.18 |
6.27% |
| 20250606 |
4.99 |
2.25% |
3303.44 |
1204.38 |
728.93 |
4.46% |
1580.66 |
9.67% |
993.85 |
6.08% |
| 20250605 |
4.88 |
-0.41% |
-435.68 |
1329.91 |
-224.87 |
-2.77% |
-339.05 |
-4.18% |
128.24 |
1.58% |
| 20250604 |
4.90 |
1.87% |
2856.76 |
779.16 |
505.81 |
4.56% |
718.33 |
6.48% |
1632.62 |
14.72% |
| 20250603 |
4.81 |
1.05% |
2888.28 |
56.62 |
747.30 |
7.66% |
659.80 |
6.76% |
1481.18 |
15.18% |
| 20250530 |
4.76 |
-0.83% |
-1585.57 |
-745.41 |
-552.79 |
-8.60% |
-556.92 |
-8.66% |
-475.86 |
-7.40% |
| 20250529 |
4.80 |
0.63% |
1646.35 |
65.37 |
854.46 |
12.95% |
339.73 |
5.15% |
452.16 |
6.85% |
| 20250528 |
4.77 |
0.00% |
-962.28 |
-1561.78 |
-775.62 |
-14.93% |
-423.71 |
-8.16% |
237.05 |
4.56% |
| 20250527 |
4.77 |
-1.04% |
-1494.47 |
-87.09 |
-216.73 |
-3.76% |
-708.87 |
-12.28% |
-568.87 |
-9.86% |
| 20250526 |
4.82 |
1.05% |
-333.38 |
-94.98 |
-54.73 |
-0.89% |
-367.48 |
-6.01% |
88.83 |
1.45% |
| 20250523 |
4.77 |
-0.63% |
54.94 |
-1252.57 |
257.99 |
4.06% |
-225.95 |
-3.56% |
22.90 |
0.36% |
| 20250522 |
4.80 |
-1.64% |
-2021.36 |
-1254.75 |
-772.69 |
-10.02% |
-482.30 |
-6.26% |
-766.37 |
-9.94% |
| 20250521 |
4.88 |
0.62% |
1839.53 |
-1108.30 |
699.07 |
8.68% |
506.07 |
6.28% |
634.39 |
7.88% |
| 20250520 |
4.85 |
-0.21% |
-369.41 |
-1378.10 |
-224.62 |
-2.54% |
-283.38 |
-3.21% |
138.59 |
1.57% |
| 20250519 |
4.86 |
0.00% |
-1815.47 |
-1503.35 |
-1212.32 |
-14.58% |
-340.78 |
-4.10% |
-262.37 |
-3.16% |
| 20250516 |
4.86 |
0.21% |
-38.56 |
885.68 |
255.81 |
4.15% |
-104.86 |
-1.70% |
-189.51 |
-3.08% |
| 20250515 |
4.85 |
-1.22% |
-1279.50 |
3092.56 |
-626.24 |
-8.92% |
-561.47 |
-7.99% |
-91.79 |
-1.31% |
| 20250514 |
4.91 |
0.61% |
971.23 |
3600.15 |
429.27 |
5.29% |
167.04 |
2.06% |
374.92 |
4.62% |
| 20250513 |
4.88 |
-0.81% |
-1301.98 |
2879.72 |
-349.87 |
-4.29% |
-263.95 |
-3.23% |
-688.16 |
-8.43% |
000758中色股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000758中色股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000758中色股份 小单资金流向：成交单小于1万股或5万元。
如何看中色股份[000758]资金流向的流入和流出呢？什么是中色股份[000758]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中色股份[000758]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中色股份[000758]资金流向的计算方法不同，所以数据会有不一致的情况。
|
