000725京东方A 今日实时资金流向 |
15:00 |
18395.18 |
2658.14 |
44.64 |
14:59 |
18291.19 |
2262.61 |
-144.36 |
14:58 |
18291.19 |
2262.61 |
-144.36 |
14:57 |
18291.19 |
2268.54 |
-136.89 |
14:56 |
18014.63 |
1984.55 |
-156.99 |
14:55 |
17745.62 |
1865.41 |
-178.03 |
14:54 |
17454.06 |
1778.88 |
-187.41 |
14:53 |
17454.06 |
1703.82 |
-196.14 |
14:52 |
17361.97 |
1609.78 |
-228.21 |
14:51 |
16463.22 |
1578.58 |
-189.98 |
14:50 |
16495.78 |
1624.13 |
-139.67 |
14:49 |
16495.78 |
1607.59 |
-111.14 |
14:48 |
16456.47 |
1483.20 |
-98.46 |
14:47 |
16229.40 |
1293.83 |
-134.01 |
14:46 |
16263.19 |
1361.72 |
-23.95 |
14:45 |
15876.36 |
1286.43 |
25.95 |
14:44 |
16251.84 |
1366.58 |
209.77 |
14:43 |
16479.84 |
1319.47 |
242.62 |
14:42 |
16469.68 |
1376.50 |
314.49 |
14:41 |
16469.68 |
1406.87 |
345.63 |
14:40 |
16469.68 |
1359.08 |
372.91 |
14:39 |
16508.92 |
1376.69 |
377.19 |
14:38 |
15241.70 |
1366.73 |
347.11 |
14:37 |
15274.35 |
1386.90 |
342.55 |
14:36 |
15244.49 |
1399.70 |
369.08 |
14:35 |
15025.88 |
1273.41 |
406.53 |
14:34 |
15144.57 |
1331.34 |
447.02 |
14:33 |
15315.72 |
1629.89 |
630.95 |
14:32 |
15582.28 |
1591.77 |
649.73 |
14:31 |
13834.06 |
1224.70 |
541.07 |
14:30 |
13834.06 |
1120.35 |
516.95 |
14:29 |
13164.33 |
932.47 |
511.42 |
14:28 |
12704.05 |
817.40 |
480.81 |
14:27 |
12794.85 |
832.92 |
459.82 |
14:26 |
12442.54 |
698.39 |
389.58 |
14:25 |
13181.34 |
1314.78 |
658.00 |
14:24 |
13226.84 |
1361.37 |
669.13 |
14:23 |
13226.84 |
1392.45 |
680.73 |
14:22 |
13226.84 |
1422.99 |
663.44 |
14:21 |
12780.35 |
1098.88 |
518.26 |
14:20 |
12718.52 |
1025.54 |
510.42 |
14:19 |
12718.52 |
1030.67 |
517.77 |
14:18 |
12457.98 |
981.61 |
502.47 |
14:17 |
12457.98 |
991.84 |
500.00 |
14:16 |
12489.76 |
985.52 |
497.62 |
14:15 |
12483.03 |
864.75 |
441.14 |
14:14 |
12519.35 |
841.08 |
443.98 |
14:13 |
12519.35 |
862.70 |
436.78 |
14:12 |
12586.77 |
922.72 |
453.04 |
14:11 |
12586.77 |
948.93 |
524.59 |
14:10 |
12586.77 |
953.40 |
524.46 |
14:09 |
12586.36 |
922.36 |
523.94 |
14:08 |
12803.38 |
1013.10 |
551.72 |
14:07 |
12941.30 |
1044.68 |
597.79 |
14:06 |
12349.07 |
1193.82 |
476.78 |
14:05 |
12414.50 |
1146.58 |
449.13 |
14:04 |
12170.85 |
1126.97 |
454.96 |
14:03 |
12228.37 |
1201.38 |
497.83 |
14:02 |
12000.87 |
1157.88 |
470.70 |
14:01 |
12234.11 |
1535.55 |
790.32 |
14:00 |
12572.66 |
1680.95 |
858.24 |
13:59 |
12924.77 |
2226.49 |
891.93 |
13:58 |
12941.17 |
2136.82 |
865.96 |
13:57 |
13003.55 |
2173.39 |
857.07 |
13:56 |
13248.06 |
2178.99 |
906.97 |
13:55 |
15170.29 |
3488.78 |
1192.29 |
13:54 |
15126.64 |
3486.82 |
1220.01 |
13:53 |
15019.31 |
3382.04 |
1241.28 |
13:52 |
14839.91 |
3322.49 |
1197.67 |
13:51 |
13577.88 |
3346.28 |
1328.89 |
13:50 |
13250.74 |
3243.25 |
1297.45 |
13:49 |
13250.74 |
3120.54 |
1269.70 |
13:48 |
13198.66 |
2979.44 |
1216.48 |
13:47 |
12969.66 |
2823.93 |
1162.34 |
13:46 |
12778.43 |
2428.98 |
1056.76 |
13:45 |
12358.95 |
2141.26 |
869.20 |
13:44 |
8469.89 |
1671.55 |
652.32 |
13:43 |
4497.76 |
991.97 |
459.88 |
13:42 |
335.09 |
-167.98 |
95.45 |
13:41 |
-20.59 |
-261.36 |
28.62 |
13:40 |
-177.13 |
-337.78 |
-3.47 |
13:39 |
-177.13 |
-403.43 |
-19.10 |
13:38 |
-223.74 |
-523.10 |
-23.78 |
13:37 |
-181.88 |
-507.89 |
-98.58 |
13:36 |
-181.88 |
-492.77 |
-44.24 |
13:35 |
-6.84 |
-522.91 |
-38.47 |
13:34 |
-6.84 |
-525.15 |
-62.45 |
13:33 |
-1549.87 |
-544.05 |
-130.08 |
13:32 |
-1877.88 |
-866.86 |
-232.27 |
13:31 |
-2124.22 |
-924.25 |
-233.04 |
13:30 |
-3839.79 |
-1275.81 |
-308.19 |
13:29 |
-4115.07 |
-1450.97 |
-359.48 |
13:28 |
-4781.05 |
-1660.91 |
-442.60 |
13:27 |
-4753.81 |
-1628.97 |
-408.44 |
13:26 |
-4689.38 |
-1485.60 |
-396.42 |
13:25 |
-4594.64 |
-1433.66 |
-374.19 |
13:24 |
-4594.64 |
-1378.15 |
-367.11 |
13:23 |
-4029.13 |
-1475.49 |
-356.14 |
13:22 |
-4029.13 |
-1465.24 |
-386.67 |
13:21 |
-3955.59 |
-1543.75 |
-423.77 |
13:20 |
-3983.07 |
-1545.43 |
-440.16 |
13:19 |
-4983.25 |
-1639.41 |
-365.15 |
13:18 |
-5358.67 |
-1768.45 |
-351.20 |
13:17 |
-5561.15 |
-2124.02 |
-397.75 |
13:16 |
-8417.50 |
-2629.93 |
-458.30 |
13:15 |
-8479.30 |
-2587.25 |
-456.73 |
13:14 |
-8777.65 |
-2819.90 |
-582.89 |
13:13 |
-8290.01 |
-3167.90 |
-673.78 |
13:12 |
-9010.32 |
-3556.28 |
-865.73 |
13:11 |
-9644.52 |
-3607.54 |
-939.36 |
13:10 |
-9644.52 |
-3618.10 |
-929.74 |
13:09 |
-9542.68 |
-3643.48 |
-907.14 |
13:08 |
-9133.08 |
-3711.46 |
-786.31 |
13:07 |
-8783.77 |
-3550.11 |
-738.89 |
13:06 |
-8697.89 |
-3547.68 |
-717.17 |
13:05 |
-8526.67 |
-3482.08 |
-643.85 |
13:04 |
-8688.12 |
-3485.99 |
-590.80 |
13:03 |
-8546.74 |
-3468.89 |
-597.55 |
13:02 |
-8546.74 |
-3462.31 |
-571.20 |
13:01 |
-8468.18 |
-3433.92 |
-575.65 |
11:30 |
-8170.16 |
-3294.31 |
-528.33 |
11:29 |
-8138.25 |
-3230.13 |
-510.10 |
11:28 |
-8138.25 |
-3184.90 |
-509.61 |
11:27 |
-8410.05 |
-3133.13 |
-476.01 |
11:26 |
-8410.05 |
-3101.54 |
-476.14 |
11:25 |
-8290.41 |
-3071.24 |
-466.78 |
11:24 |
-8201.37 |
-3071.24 |
-471.48 |
11:23 |
-8201.37 |
-3052.41 |
-444.67 |
11:22 |
-6927.72 |
-2798.11 |
-321.79 |
11:21 |
-6030.32 |
-2785.99 |
-257.38 |
11:20 |
-6193.76 |
-2821.81 |
-268.01 |
11:19 |
-6481.14 |
-2849.64 |
-322.80 |
11:18 |
-6439.35 |
-3020.11 |
-359.06 |
11:17 |
-6439.35 |
-3127.30 |
-353.17 |
11:16 |
-7971.60 |
-3175.17 |
-435.92 |
11:15 |
-7971.60 |
-3174.00 |
-454.51 |
11:14 |
-7940.30 |
-3127.35 |
-452.99 |
11:13 |
-7909.00 |
-3077.98 |
-438.83 |
11:12 |
-7909.00 |
-3061.87 |
-431.36 |
11:11 |
-7635.46 |
-2910.64 |
-266.56 |
11:10 |
-7635.46 |
-2935.01 |
-318.37 |
11:09 |
-8326.24 |
-3087.07 |
-355.43 |
11:08 |
-8254.01 |
-3056.31 |
-368.06 |
11:07 |
-8254.01 |
-3059.47 |
-389.86 |
11:06 |
-8254.01 |
-3097.79 |
-420.87 |
11:05 |
-8254.01 |
-3173.30 |
-438.10 |
11:04 |
-7463.47 |
-2999.14 |
-352.23 |
11:03 |
-7667.37 |
-3033.72 |
-438.95 |
11:02 |
-7453.17 |
-3092.19 |
-416.96 |
11:01 |
-7408.42 |
-3068.82 |
-436.32 |
11:00 |
-7466.90 |
-3004.83 |
-482.76 |
10:59 |
-7421.58 |
-3003.60 |
-510.09 |
10:58 |
-7420.55 |
-3011.42 |
-511.37 |
10:57 |
-7512.73 |
-3096.99 |
-519.77 |
10:56 |
-7512.73 |
-3081.98 |
-582.29 |
10:55 |
-7485.43 |
-3006.26 |
-586.92 |
10:54 |
-7420.16 |
-2957.43 |
-584.35 |
10:53 |
-7420.16 |
-2852.22 |
-522.80 |
10:52 |
-7423.09 |
-2741.60 |
-504.76 |
10:51 |
-7338.70 |
-2671.47 |
-502.37 |
10:50 |
-6307.04 |
-2580.30 |
-436.26 |
10:49 |
-6285.06 |
-2540.04 |
-368.23 |
10:48 |
-6285.06 |
-2483.28 |
-349.59 |
10:47 |
-6312.30 |
-2445.15 |
-321.83 |
10:46 |
-6357.70 |
-2445.17 |
-259.83 |
10:45 |
-5740.39 |
-2438.26 |
-200.95 |
10:44 |
-5707.18 |
-2515.89 |
-165.62 |
10:43 |
-5427.48 |
-2540.24 |
17.52 |
10:42 |
-5620.43 |
-2540.10 |
1.89 |
10:41 |
-5620.43 |
-2516.87 |
-19.34 |
10:40 |
-5620.43 |
-2518.10 |
-42.66 |
10:39 |
-5620.43 |
-2490.17 |
-42.65 |
10:38 |
-5129.92 |
-2420.19 |
-114.37 |
10:37 |
-5129.92 |
-2472.66 |
-112.66 |
10:36 |
-5563.68 |
-2559.78 |
-145.38 |
10:35 |
-5607.22 |
-2639.53 |
-222.81 |
10:34 |
-5590.30 |
-2714.40 |
-285.97 |
10:33 |
-5522.50 |
-2720.14 |
-227.63 |
10:32 |
-5411.40 |
-2802.18 |
-253.48 |
10:31 |
-5894.71 |
-2974.04 |
-267.97 |
10:30 |
-5894.71 |
-3089.78 |
-303.54 |
10:29 |
-5894.71 |
-3108.24 |
-341.16 |
10:28 |
-5728.27 |
-3060.90 |
-240.82 |
10:27 |
-5728.27 |
-3122.08 |
-307.26 |
10:26 |
-5735.70 |
-3155.96 |
-380.83 |
10:25 |
-5538.22 |
-3204.06 |
-432.15 |
10:24 |
-5474.08 |
-3314.94 |
-492.44 |
10:23 |
-5368.21 |
-3408.65 |
-548.73 |
10:22 |
-5507.15 |
-3386.86 |
-611.83 |
10:21 |
-5532.98 |
-3361.27 |
-588.29 |
10:20 |
-5573.76 |
-3334.91 |
-553.45 |
10:19 |
-5691.54 |
-3218.21 |
-528.52 |
10:18 |
-5534.20 |
-3224.86 |
-493.65 |
10:17 |
-5534.20 |
-3255.82 |
-525.84 |
10:16 |
-5886.23 |
-2874.32 |
-287.10 |
10:15 |
-5453.80 |
-3239.58 |
-544.60 |
10:14 |
-5316.17 |
-3254.68 |
-581.30 |
10:13 |
-5486.45 |
-3214.04 |
-631.98 |
10:12 |
-5531.75 |
-3245.76 |
-650.64 |
10:11 |
-5670.73 |
-3247.27 |
-697.88 |
10:10 |
-5670.73 |
-3246.63 |
-705.90 |
10:09 |
-5698.27 |
-3313.52 |
-709.11 |
10:08 |
-5739.49 |
-3317.74 |
-778.66 |
10:07 |
-5697.22 |
-2921.67 |
-705.19 |
10:06 |
-5651.92 |
-2877.75 |
-676.85 |
10:05 |
-5666.10 |
-3092.78 |
-762.43 |
10:04 |
-5823.43 |
-3114.43 |
-891.37 |
10:03 |
-5564.74 |
-3116.10 |
-912.48 |
10:02 |
-3378.99 |
-2348.88 |
-445.90 |
10:01 |
-3336.72 |
-2235.84 |
-415.43 |
10:00 |
-3371.71 |
-2201.36 |
-413.21 |
09:59 |
-3312.75 |
-2191.21 |
-396.60 |
09:58 |
-3298.06 |
-2275.26 |
-388.42 |
09:57 |
-3298.06 |
-2284.74 |
-319.74 |
09:56 |
-3189.56 |
-2246.91 |
-280.75 |
09:55 |
-2998.98 |
-2194.67 |
-227.58 |
09:54 |
-3130.11 |
-2232.48 |
-204.05 |
09:53 |
-3876.76 |
-2244.60 |
-297.80 |
09:52 |
-3876.76 |
-2132.66 |
-260.00 |
09:51 |
-4146.67 |
-1998.71 |
-202.30 |
09:50 |
-3736.98 |
-1860.71 |
-362.08 |
09:49 |
-2409.36 |
-1772.19 |
-284.01 |
09:48 |
-2204.33 |
-1794.94 |
-275.14 |
09:47 |
-447.03 |
-1463.54 |
-131.25 |
09:46 |
-389.65 |
-1369.15 |
-103.67 |
09:45 |
48.06 |
-1078.25 |
79.01 |
09:44 |
16.21 |
-1051.92 |
93.33 |
09:43 |
634.82 |
-878.58 |
536.46 |
09:42 |
658.87 |
-858.72 |
602.22 |
09:41 |
779.97 |
-1056.05 |
620.41 |
09:40 |
-290.88 |
-1264.80 |
370.27 |
09:39 |
-325.38 |
-1192.63 |
446.91 |
09:38 |
-202.63 |
-1098.38 |
461.89 |
09:37 |
-379.37 |
-1085.69 |
429.13 |
09:36 |
-279.85 |
-1023.82 |
444.93 |
09:35 |
-241.13 |
-792.73 |
369.18 |
09:34 |
-17.35 |
-585.02 |
383.04 |
09:33 |
-306.85 |
-413.00 |
362.85 |
09:32 |
-341.28 |
-100.09 |
322.01 |
09:31 |
127.90 |
419.29 |
320.49 |
09:30 |
1867.00 |
227.18 |
46.60 |
|
大单资金:18395.18万元 |
成交额占比:8.89% |
中单资金:2658.14万元 |
成交额占比:1.28% |
小单资金:44.64万元 |
成交额占比:0.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
4.57 |
0.66% |
20414.56 |
-57531.43 |
18401.41 |
8.89% |
2164.17 |
1.05% |
-151.02 |
-0.07% |
20250221 |
4.54 |
0.89% |
23723.49 |
-73001.90 |
5921.42 |
2.51% |
9182.05 |
3.89% |
8620.02 |
3.65% |
20250220 |
4.50 |
0.00% |
-15317.21 |
-24986.06 |
-13923.87 |
-6.81% |
-1617.58 |
-0.79% |
224.24 |
0.11% |
20250219 |
4.50 |
-0.66% |
-46691.35 |
-10626.53 |
-34496.83 |
-13.63% |
-11603.61 |
-4.58% |
-590.91 |
-0.23% |
20250218 |
4.53 |
-1.31% |
-39170.90 |
33160.18 |
-33433.56 |
-12.50% |
-2691.61 |
-1.01% |
-3045.73 |
-1.14% |
20250217 |
4.59 |
0.22% |
-3597.64 |
58651.64 |
2930.94 |
1.21% |
-4476.89 |
-1.85% |
-2051.69 |
-0.85% |
20250214 |
4.58 |
1.55% |
75083.21 |
25548.82 |
53937.26 |
19.90% |
16588.01 |
6.12% |
4557.94 |
1.68% |
20250213 |
4.51 |
-0.88% |
-19756.70 |
-25590.97 |
435.66 |
0.22% |
-9700.40 |
-4.81% |
-10491.96 |
-5.21% |
20250212 |
4.55 |
1.11% |
12896.43 |
-28104.48 |
9289.88 |
4.63% |
1587.80 |
0.79% |
2018.75 |
1.01% |
20250211 |
4.50 |
-0.22% |
-13148.70 |
-27058.86 |
-7942.10 |
-6.09% |
-4989.68 |
-3.83% |
-216.92 |
-0.17% |
20250210 |
4.51 |
-0.66% |
-46087.35 |
-25905.03 |
-30171.88 |
-13.89% |
-10660.92 |
-4.91% |
-5254.55 |
-2.42% |
20250207 |
4.54 |
0.00% |
5403.29 |
31302.64 |
2797.47 |
1.31% |
-266.02 |
-0.12% |
2871.84 |
1.34% |
20250206 |
4.54 |
0.67% |
8942.05 |
30267.95 |
-2077.85 |
-1.02% |
6992.77 |
3.43% |
4027.13 |
1.98% |
20250205 |
4.51 |
1.12% |
19401.34 |
37879.39 |
10335.50 |
5.50% |
3876.36 |
2.06% |
5189.48 |
2.76% |
20250127 |
4.46 |
-0.45% |
-13346.05 |
82941.56 |
-6788.27 |
-5.21% |
-2465.34 |
-1.89% |
-4092.44 |
-3.14% |
20250124 |
4.48 |
0.67% |
39524.13 |
101776.60 |
27035.79 |
13.56% |
5737.09 |
2.88% |
6751.25 |
3.39% |
20250123 |
4.45 |
-0.89% |
-10601.66 |
97408.08 |
1762.78 |
0.72% |
-11229.27 |
-4.61% |
-1135.17 |
-0.47% |
20250122 |
4.49 |
-0.22% |
-52.99 |
97458.61 |
5533.59 |
3.21% |
-5021.23 |
-2.91% |
-565.35 |
-0.33% |
20250121 |
4.50 |
2.51% |
86506.98 |
73082.60 |
55397.67 |
15.26% |
19233.88 |
5.30% |
11875.43 |
3.27% |
20250120 |
4.39 |
1.15% |
22556.54 |
49924.03 |
12046.77 |
6.79% |
2462.32 |
1.39% |
8047.45 |
4.53% |
20250117 |
4.34 |
0.70% |
33100.29 |
18399.15 |
22667.27 |
15.52% |
6817.62 |
4.67% |
3615.40 |
2.48% |
20250116 |
4.31 |
1.17% |
4481.58 |
-29548.07 |
1813.31 |
1.18% |
3953.67 |
2.58% |
-1285.40 |
-0.84% |
20250115 |
4.26 |
-1.39% |
-25478.99 |
-26986.89 |
-18842.42 |
-14.97% |
-5407.34 |
-4.30% |
-1229.23 |
-0.98% |
20250114 |
4.32 |
3.85% |
59345.91 |
-35307.71 |
32239.10 |
14.95% |
17289.01 |
8.02% |
9817.80 |
4.55% |
20250113 |
4.16 |
-0.95% |
-24364.06 |
29579.72 |
-19478.11 |
-15.13% |
-4698.44 |
-3.65% |
-187.51 |
-0.15% |
20250110 |
4.20 |
-2.55% |
-42628.55 |
40842.38 |
-25279.95 |
-15.42% |
-9681.31 |
-5.91% |
-7667.29 |
-4.68% |
20250109 |
4.31 |
-0.23% |
938.20 |
48707.96 |
4374.49 |
3.44% |
485.85 |
0.38% |
-3922.14 |
-3.09% |
20250108 |
4.32 |
-2.48% |
-58784.87 |
-5194.66 |
-27163.24 |
-8.35% |
-9467.30 |
-2.91% |
-22154.33 |
-6.81% |
20250107 |
4.43 |
5.98% |
117155.66 |
26868.76 |
97126.53 |
19.84% |
13563.64 |
2.77% |
6465.49 |
1.32% |
20250106 |
4.18 |
-0.48% |
-24302.35 |
13283.77 |
-8215.45 |
-4.65% |
-9821.14 |
-5.55% |
-6265.76 |
-3.54% |
000725京东方A 大单资金流向:成交单大于等于6万股或者30万元以上。
000725京东方A 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000725京东方A 小单资金流向:成交单小于1万股或5万元。
如何看京东方A[000725]资金流向的流入和流出呢?什么是京东方A[000725]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京东方A[000725]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对京东方A[000725]资金流向的计算方法不同,所以数据会有不一致的情况。
|