| 600166福田汽车 今日实时资金流向 |
| 15:00 |
211.72 |
701.19 |
-286.77 |
| 14:59 |
193.73 |
659.90 |
-278.07 |
| 14:58 |
193.73 |
659.90 |
-278.07 |
| 14:57 |
193.73 |
659.90 |
-278.07 |
| 14:56 |
193.73 |
619.10 |
-262.19 |
| 14:55 |
177.61 |
644.19 |
-247.80 |
| 14:54 |
236.78 |
658.64 |
-227.77 |
| 14:53 |
236.78 |
671.73 |
-214.51 |
| 14:52 |
121.76 |
689.88 |
-221.61 |
| 14:51 |
121.76 |
701.64 |
-175.94 |
| 14:50 |
121.76 |
721.56 |
-173.67 |
| 14:49 |
121.76 |
744.66 |
-163.99 |
| 14:48 |
188.36 |
744.66 |
-163.63 |
| 14:47 |
188.36 |
742.04 |
-162.32 |
| 14:46 |
167.55 |
760.00 |
-160.55 |
| 14:45 |
174.33 |
781.59 |
-154.09 |
| 14:44 |
196.37 |
856.25 |
-87.63 |
| 14:43 |
196.37 |
877.01 |
-85.68 |
| 14:42 |
196.37 |
875.68 |
-85.03 |
| 14:41 |
-12.19 |
863.83 |
-125.19 |
| 14:40 |
-12.19 |
869.95 |
-129.35 |
| 14:39 |
-12.19 |
889.24 |
-158.57 |
| 14:38 |
8.91 |
888.26 |
-163.46 |
| 14:37 |
-40.10 |
869.59 |
-175.18 |
| 14:36 |
-40.10 |
867.95 |
-175.49 |
| 14:35 |
-40.10 |
859.25 |
-171.58 |
| 14:34 |
-40.10 |
867.72 |
-163.76 |
| 14:33 |
-40.10 |
862.56 |
-166.12 |
| 14:32 |
43.42 |
867.28 |
-172.45 |
| 14:31 |
43.42 |
835.41 |
-176.78 |
| 14:30 |
43.42 |
835.12 |
-171.82 |
| 14:29 |
43.42 |
840.46 |
-160.57 |
| 14:28 |
43.42 |
850.63 |
-166.95 |
| 14:27 |
14.57 |
855.13 |
-159.66 |
| 14:26 |
14.57 |
861.48 |
-160.60 |
| 14:25 |
14.57 |
851.46 |
-154.54 |
| 14:24 |
14.57 |
868.44 |
-153.25 |
| 14:23 |
14.57 |
907.76 |
-152.16 |
| 14:22 |
14.57 |
912.24 |
-152.15 |
| 14:21 |
14.57 |
917.53 |
-154.26 |
| 14:20 |
14.57 |
933.36 |
-154.29 |
| 14:19 |
14.57 |
926.89 |
-150.84 |
| 14:18 |
14.57 |
931.87 |
-148.02 |
| 14:17 |
14.57 |
934.23 |
-148.70 |
| 14:16 |
14.57 |
938.22 |
-146.42 |
| 14:15 |
37.89 |
945.64 |
-139.71 |
| 14:14 |
37.89 |
949.70 |
-135.69 |
| 14:13 |
37.89 |
978.37 |
-124.87 |
| 14:12 |
37.89 |
988.36 |
-117.09 |
| 14:11 |
37.89 |
1007.61 |
-104.38 |
| 14:10 |
37.89 |
1009.08 |
-99.96 |
| 14:09 |
37.89 |
1018.34 |
-97.21 |
| 14:08 |
37.89 |
1020.99 |
-93.39 |
| 14:07 |
37.89 |
1062.67 |
-78.42 |
| 14:06 |
37.89 |
1076.46 |
-72.52 |
| 14:05 |
37.89 |
1090.42 |
-58.61 |
| 14:04 |
37.89 |
1105.13 |
-51.91 |
| 14:03 |
37.89 |
1125.82 |
-48.06 |
| 14:02 |
37.89 |
1142.23 |
-43.81 |
| 14:01 |
37.89 |
1159.38 |
-28.69 |
| 14:00 |
37.89 |
1161.63 |
-28.43 |
| 13:59 |
37.89 |
1163.13 |
-25.81 |
| 13:58 |
37.89 |
1157.06 |
-22.87 |
| 13:57 |
37.89 |
1150.80 |
-26.47 |
| 13:56 |
37.89 |
1150.05 |
-24.83 |
| 13:55 |
37.89 |
1160.81 |
-45.05 |
| 13:54 |
-82.44 |
1030.31 |
-76.30 |
| 13:53 |
-84.29 |
1032.58 |
-77.82 |
| 13:52 |
-101.07 |
1072.54 |
-84.99 |
| 13:51 |
-101.07 |
1072.54 |
-73.50 |
| 13:50 |
-101.07 |
1078.72 |
-68.31 |
| 13:49 |
-101.07 |
1081.00 |
-61.63 |
| 13:48 |
-101.07 |
1078.00 |
-48.60 |
| 13:47 |
-101.07 |
1082.05 |
-34.80 |
| 13:46 |
-101.07 |
1084.56 |
-27.93 |
| 13:45 |
-101.07 |
1089.53 |
-13.77 |
| 13:44 |
-101.07 |
1093.67 |
-10.32 |
| 13:43 |
-101.07 |
1093.67 |
-1.04 |
| 13:42 |
-101.07 |
1093.67 |
6.96 |
| 13:41 |
-64.05 |
1104.87 |
49.97 |
| 13:40 |
-64.05 |
1116.14 |
57.90 |
| 13:39 |
172.95 |
1123.98 |
63.41 |
| 13:38 |
172.95 |
1126.54 |
64.29 |
| 13:37 |
155.58 |
1134.69 |
70.53 |
| 13:36 |
155.58 |
1137.42 |
78.02 |
| 13:35 |
155.58 |
1143.34 |
80.23 |
| 13:34 |
155.58 |
1143.34 |
86.06 |
| 13:33 |
155.58 |
1152.82 |
97.38 |
| 13:32 |
155.58 |
1163.30 |
117.76 |
| 13:31 |
179.28 |
1207.88 |
146.82 |
| 13:30 |
287.37 |
1457.01 |
217.23 |
| 13:29 |
287.37 |
1459.53 |
220.81 |
| 13:28 |
287.37 |
1465.04 |
225.17 |
| 13:27 |
287.37 |
1465.04 |
236.75 |
| 13:26 |
287.37 |
1469.78 |
243.26 |
| 13:25 |
287.37 |
1478.48 |
254.09 |
| 13:24 |
287.37 |
1485.43 |
258.68 |
| 13:23 |
287.37 |
1496.38 |
263.12 |
| 13:22 |
350.89 |
1527.80 |
268.08 |
| 13:21 |
350.89 |
1620.34 |
288.17 |
| 13:20 |
505.60 |
1821.62 |
350.87 |
| 13:19 |
505.60 |
1831.41 |
364.16 |
| 13:18 |
505.60 |
1817.37 |
369.24 |
| 13:17 |
505.60 |
1824.38 |
372.87 |
| 13:16 |
505.60 |
1824.38 |
375.78 |
| 13:15 |
505.60 |
1824.38 |
379.90 |
| 13:14 |
505.60 |
1838.13 |
382.91 |
| 13:13 |
505.60 |
1844.44 |
385.47 |
| 13:12 |
505.60 |
1846.95 |
386.53 |
| 13:11 |
505.60 |
1846.95 |
392.98 |
| 13:10 |
526.89 |
1836.86 |
397.66 |
| 13:09 |
526.89 |
1842.97 |
402.83 |
| 13:08 |
526.89 |
1838.21 |
406.98 |
| 13:07 |
526.89 |
1838.21 |
406.18 |
| 13:06 |
-21.08 |
1839.23 |
412.01 |
| 13:05 |
-21.08 |
1841.83 |
416.02 |
| 13:04 |
-21.08 |
1841.83 |
419.85 |
| 13:03 |
-21.08 |
1844.65 |
415.53 |
| 13:02 |
-21.08 |
1833.51 |
409.48 |
| 13:01 |
-21.08 |
1835.87 |
409.79 |
| 11:30 |
-63.48 |
1779.63 |
377.57 |
| 11:29 |
-108.20 |
1755.33 |
358.61 |
| 11:28 |
-108.20 |
1755.33 |
359.56 |
| 11:27 |
-108.20 |
1755.33 |
358.68 |
| 11:26 |
-108.20 |
1749.55 |
359.66 |
| 11:25 |
-108.20 |
1737.88 |
320.83 |
| 11:24 |
-108.20 |
1737.57 |
310.06 |
| 11:23 |
-108.20 |
1753.19 |
295.83 |
| 11:22 |
-88.65 |
1755.65 |
300.51 |
| 11:21 |
-88.65 |
1770.58 |
312.57 |
| 11:20 |
-61.44 |
1778.76 |
322.99 |
| 11:19 |
-61.44 |
1790.25 |
330.05 |
| 11:18 |
-61.44 |
1790.25 |
334.58 |
| 11:17 |
-33.05 |
1707.18 |
298.64 |
| 11:16 |
-11.29 |
1707.18 |
293.16 |
| 11:15 |
163.94 |
1703.50 |
289.59 |
| 11:14 |
163.94 |
1706.27 |
286.60 |
| 11:13 |
248.03 |
1770.05 |
297.16 |
| 11:12 |
590.92 |
1897.22 |
362.12 |
| 11:11 |
590.92 |
1914.93 |
383.11 |
| 11:10 |
590.92 |
1919.67 |
387.77 |
| 11:09 |
590.92 |
1922.13 |
388.09 |
| 11:08 |
590.92 |
1917.66 |
390.66 |
| 11:07 |
590.92 |
1941.05 |
392.91 |
| 11:06 |
590.92 |
1947.23 |
394.55 |
| 11:05 |
590.92 |
1950.65 |
396.03 |
| 11:04 |
590.92 |
1963.36 |
398.44 |
| 11:03 |
590.92 |
1963.36 |
381.44 |
| 11:02 |
590.92 |
1977.40 |
384.02 |
| 11:01 |
590.92 |
1983.29 |
390.01 |
| 11:00 |
590.92 |
1995.92 |
391.63 |
| 10:59 |
590.92 |
2001.18 |
395.08 |
| 10:58 |
533.33 |
1998.97 |
397.52 |
| 10:57 |
533.33 |
1984.39 |
400.39 |
| 10:56 |
533.33 |
1982.79 |
402.77 |
| 10:55 |
533.33 |
1991.75 |
403.41 |
| 10:54 |
533.33 |
1994.83 |
408.83 |
| 10:53 |
533.33 |
1994.24 |
400.09 |
| 10:52 |
533.33 |
2001.38 |
407.32 |
| 10:51 |
533.33 |
2008.00 |
415.11 |
| 10:50 |
533.33 |
2008.00 |
429.82 |
| 10:49 |
533.33 |
2026.48 |
435.59 |
| 10:48 |
533.33 |
2036.01 |
436.82 |
| 10:47 |
533.33 |
2043.80 |
446.02 |
| 10:46 |
533.33 |
2046.36 |
460.35 |
| 10:45 |
533.33 |
2049.96 |
460.80 |
| 10:44 |
577.55 |
2049.96 |
476.03 |
| 10:43 |
577.55 |
2064.59 |
487.02 |
| 10:42 |
628.91 |
2067.89 |
480.84 |
| 10:41 |
644.08 |
2067.89 |
487.21 |
| 10:40 |
684.77 |
2089.81 |
456.44 |
| 10:39 |
822.89 |
2091.43 |
451.89 |
| 10:38 |
822.89 |
2106.88 |
454.13 |
| 10:37 |
822.89 |
2089.67 |
452.72 |
| 10:36 |
906.03 |
2053.23 |
443.07 |
| 10:35 |
1034.06 |
2049.83 |
444.01 |
| 10:34 |
999.83 |
2060.49 |
443.63 |
| 10:33 |
999.83 |
2060.72 |
448.50 |
| 10:32 |
999.83 |
2064.29 |
453.61 |
| 10:31 |
926.41 |
2033.23 |
442.84 |
| 10:30 |
887.71 |
2020.69 |
418.01 |
| 10:29 |
887.71 |
2008.66 |
421.61 |
| 10:28 |
887.71 |
2014.07 |
430.67 |
| 10:27 |
887.71 |
2018.06 |
427.50 |
| 10:26 |
887.71 |
2021.26 |
427.68 |
| 10:25 |
887.71 |
2026.27 |
436.18 |
| 10:24 |
887.71 |
2021.79 |
440.79 |
| 10:23 |
887.71 |
2024.43 |
443.26 |
| 10:22 |
887.71 |
2005.59 |
437.75 |
| 10:21 |
894.46 |
2004.25 |
434.51 |
| 10:20 |
894.46 |
1958.31 |
438.72 |
| 10:19 |
894.46 |
1958.31 |
442.33 |
| 10:18 |
894.46 |
1966.80 |
447.48 |
| 10:17 |
875.73 |
1948.15 |
449.18 |
| 10:16 |
842.15 |
1945.52 |
446.29 |
| 10:15 |
842.15 |
1947.13 |
450.95 |
| 10:14 |
842.15 |
1938.08 |
444.32 |
| 10:13 |
821.92 |
1949.46 |
439.61 |
| 10:12 |
811.42 |
1934.15 |
434.48 |
| 10:11 |
811.42 |
1952.56 |
436.18 |
| 10:10 |
811.42 |
1964.36 |
441.23 |
| 10:09 |
760.39 |
1955.11 |
437.48 |
| 10:08 |
760.39 |
1918.97 |
420.50 |
| 10:07 |
760.39 |
1914.23 |
416.79 |
| 10:06 |
760.39 |
1928.34 |
419.41 |
| 10:05 |
760.39 |
1931.11 |
398.07 |
| 10:04 |
673.18 |
1880.09 |
366.06 |
| 10:03 |
610.80 |
1870.42 |
365.01 |
| 10:02 |
590.13 |
1908.61 |
359.78 |
| 10:01 |
590.13 |
1909.65 |
385.18 |
| 10:00 |
-0.71 |
1563.94 |
285.93 |
| 09:59 |
-92.76 |
1486.39 |
245.02 |
| 09:58 |
0.89 |
1491.11 |
248.43 |
| 09:57 |
18.90 |
1504.46 |
218.07 |
| 09:56 |
55.03 |
1512.48 |
224.01 |
| 09:55 |
55.03 |
1511.66 |
233.15 |
| 09:54 |
60.93 |
1434.98 |
206.79 |
| 09:53 |
46.71 |
1436.60 |
213.84 |
| 09:52 |
1022.37 |
1548.72 |
243.13 |
| 09:51 |
1043.70 |
1577.84 |
249.58 |
| 09:50 |
1043.70 |
1557.60 |
239.63 |
| 09:49 |
1043.43 |
1553.92 |
239.72 |
| 09:48 |
990.50 |
1543.94 |
232.72 |
| 09:47 |
990.50 |
1554.80 |
232.07 |
| 09:46 |
871.50 |
1562.49 |
221.60 |
| 09:45 |
857.12 |
1548.10 |
236.18 |
| 09:44 |
871.34 |
1532.49 |
238.95 |
| 09:43 |
1045.46 |
1592.37 |
231.81 |
| 09:42 |
1021.56 |
1576.91 |
245.38 |
| 09:41 |
1123.59 |
1540.64 |
239.13 |
| 09:40 |
515.57 |
928.52 |
132.24 |
| 09:39 |
603.26 |
915.43 |
146.88 |
| 09:38 |
617.93 |
899.53 |
149.57 |
| 09:37 |
617.93 |
774.54 |
139.12 |
| 09:36 |
778.74 |
706.17 |
133.69 |
| 09:35 |
762.70 |
712.61 |
152.43 |
| 09:34 |
788.33 |
652.64 |
168.74 |
| 09:33 |
128.79 |
495.63 |
132.96 |
| 09:32 |
-228.83 |
39.97 |
46.75 |
| 09:31 |
-77.12 |
12.40 |
20.60 |
| 09:30 |
1.30 |
-19.16 |
2.67 |
|
| 大单资金：211.72万元 |
成交额占比：0.91% |
| 中单资金：701.19万元 |
成交额占比：3.02% |
| 小单资金：-286.77万元 |
成交额占比：-1.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
2.37 |
0.42% |
626.14 |
-11655.54 |
211.72 |
0.91% |
701.19 |
3.02% |
-286.77 |
-1.23% |
| 20250221 |
2.36 |
-0.42% |
-6154.55 |
-13158.13 |
-3344.38 |
-16.21% |
-1855.53 |
-9.00% |
-954.64 |
-4.63% |
| 20250220 |
2.37 |
-0.42% |
-1774.31 |
-8713.98 |
-1118.91 |
-5.57% |
17.67 |
0.09% |
-673.07 |
-3.35% |
| 20250219 |
2.38 |
0.42% |
-1201.63 |
-7174.18 |
-2807.40 |
-13.68% |
999.11 |
4.87% |
606.66 |
2.96% |
| 20250218 |
2.37 |
-2.07% |
-8652.08 |
-6019.94 |
-4596.57 |
-21.16% |
-2358.64 |
-10.86% |
-1696.87 |
-7.81% |
| 20250217 |
2.42 |
0.00% |
-1565.54 |
-3420.16 |
-1290.87 |
-5.56% |
403.29 |
1.74% |
-677.96 |
-2.92% |
| 20250214 |
2.42 |
0.41% |
41.97 |
-3184.82 |
1099.77 |
5.32% |
-755.07 |
-3.65% |
-302.73 |
-1.46% |
| 20250213 |
2.41 |
-0.82% |
607.45 |
-1843.75 |
420.89 |
1.98% |
-176.90 |
-0.83% |
363.46 |
1.71% |
| 20250212 |
2.43 |
0.00% |
-2721.17 |
3628.75 |
-1653.16 |
-8.19% |
-752.96 |
-3.73% |
-315.05 |
-1.56% |
| 20250211 |
2.43 |
-1.22% |
-4080.67 |
5316.93 |
-1996.79 |
-10.10% |
-1245.29 |
-6.30% |
-838.59 |
-4.24% |
| 20250210 |
2.46 |
0.41% |
-386.73 |
4038.01 |
-1055.53 |
-4.02% |
10.08 |
0.04% |
658.72 |
2.51% |
| 20250207 |
2.45 |
1.66% |
5956.59 |
6449.82 |
2440.84 |
7.93% |
1043.27 |
3.39% |
2472.48 |
8.03% |
| 20250206 |
2.41 |
2.99% |
10329.05 |
2419.20 |
5893.39 |
19.43% |
3021.48 |
9.96% |
1414.18 |
4.66% |
| 20250205 |
2.34 |
0.00% |
-2929.51 |
-4749.65 |
35.02 |
0.19% |
-1129.38 |
-6.19% |
-1835.15 |
-10.05% |
| 20250127 |
2.34 |
-1.68% |
-7112.21 |
-5119.30 |
-3275.71 |
-12.95% |
-2236.79 |
-8.84% |
-1599.71 |
-6.32% |
| 20250124 |
2.38 |
1.28% |
4672.93 |
-4781.56 |
1356.28 |
7.68% |
1520.34 |
8.61% |
1796.31 |
10.17% |
| 20250123 |
2.35 |
-0.84% |
-3209.62 |
-5382.69 |
-1589.78 |
-7.50% |
-861.28 |
-4.06% |
-758.56 |
-3.58% |
| 20250122 |
2.37 |
-0.84% |
-2940.83 |
-2041.50 |
-1275.46 |
-9.03% |
-798.29 |
-5.65% |
-867.08 |
-6.14% |
| 20250121 |
2.39 |
-0.42% |
-797.74 |
-2030.97 |
-334.63 |
-2.40% |
-285.29 |
-2.05% |
-177.82 |
-1.28% |
| 20250120 |
2.40 |
0.00% |
-3036.27 |
4446.15 |
-2937.97 |
-17.07% |
-760.25 |
-4.42% |
661.95 |
3.85% |
| 20250117 |
2.40 |
0.00% |
1084.58 |
8619.96 |
755.15 |
5.25% |
224.11 |
1.56% |
105.32 |
0.73% |
| 20250116 |
2.40 |
0.84% |
2576.92 |
3308.70 |
1751.41 |
7.43% |
483.56 |
2.05% |
341.95 |
1.45% |
| 20250115 |
2.38 |
-1.65% |
-1978.55 |
688.75 |
-1264.93 |
-7.01% |
-560.87 |
-3.11% |
-152.75 |
-0.85% |
| 20250114 |
2.42 |
3.86% |
11917.49 |
1841.87 |
6142.49 |
21.01% |
3540.49 |
12.11% |
2234.51 |
7.64% |
| 20250113 |
2.33 |
0.00% |
2640.93 |
-4238.51 |
1235.84 |
6.47% |
-106.03 |
-0.55% |
1511.12 |
7.91% |
| 20250110 |
2.33 |
-2.10% |
-5326.02 |
-6721.02 |
-4556.11 |
-21.77% |
-905.79 |
-4.33% |
135.88 |
0.65% |
| 20250109 |
2.38 |
-0.83% |
-1252.59 |
-3920.74 |
-868.54 |
-4.70% |
-424.45 |
-2.30% |
40.40 |
0.22% |
| 20250108 |
2.40 |
-0.41% |
-1348.18 |
-6108.49 |
-111.81 |
-0.42% |
-722.03 |
-2.69% |
-514.34 |
-1.92% |
| 20250107 |
2.41 |
0.42% |
-621.93 |
-10738.36 |
62.11 |
0.29% |
-754.82 |
-3.49% |
70.78 |
0.33% |
| 20250106 |
2.40 |
0.42% |
-1002.21 |
-14018.20 |
-1246.67 |
-5.23% |
13.28 |
0.06% |
231.18 |
0.97% |
600166福田汽车 大单资金流向：成交单大于等于6万股或者30万元以上。
600166福田汽车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600166福田汽车 小单资金流向：成交单小于1万股或5万元。
如何看福田汽车[600166]资金流向的流入和流出呢？什么是福田汽车[600166]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福田汽车[600166]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福田汽车[600166]资金流向的计算方法不同，所以数据会有不一致的情况。
|
