| 600166福田汽车 今日实时资金流向 |
| 15:00 |
-469.06 |
394.41 |
402.90 |
| 14:59 |
-489.73 |
360.34 |
400.32 |
| 14:58 |
-489.73 |
360.34 |
400.32 |
| 14:57 |
-489.73 |
360.34 |
399.39 |
| 14:56 |
-538.94 |
331.16 |
390.26 |
| 14:55 |
-538.94 |
340.42 |
423.51 |
| 14:54 |
-538.94 |
346.63 |
426.09 |
| 14:53 |
-538.94 |
339.61 |
432.91 |
| 14:52 |
-593.84 |
326.48 |
414.70 |
| 14:51 |
-593.84 |
350.33 |
407.33 |
| 14:50 |
-593.84 |
374.90 |
406.16 |
| 14:49 |
-618.13 |
299.88 |
381.84 |
| 14:48 |
-645.08 |
221.97 |
353.33 |
| 14:47 |
-663.91 |
185.35 |
347.71 |
| 14:46 |
-663.91 |
95.68 |
314.69 |
| 14:45 |
-663.91 |
70.10 |
305.98 |
| 14:44 |
-683.91 |
91.80 |
310.70 |
| 14:43 |
-683.91 |
122.28 |
311.39 |
| 14:42 |
-683.91 |
135.30 |
317.64 |
| 14:41 |
-683.91 |
147.49 |
312.46 |
| 14:40 |
-683.91 |
150.96 |
312.27 |
| 14:39 |
-683.91 |
142.98 |
306.95 |
| 14:38 |
-706.92 |
145.63 |
319.02 |
| 14:37 |
-706.92 |
134.86 |
313.86 |
| 14:36 |
-822.05 |
128.38 |
307.60 |
| 14:35 |
-853.67 |
107.55 |
307.40 |
| 14:34 |
-711.68 |
194.34 |
333.25 |
| 14:33 |
-711.68 |
197.78 |
328.82 |
| 14:32 |
-711.68 |
192.46 |
334.17 |
| 14:31 |
-937.91 |
111.65 |
284.71 |
| 14:30 |
-1150.71 |
111.65 |
276.35 |
| 14:29 |
-1440.31 |
-83.94 |
257.85 |
| 14:28 |
-1440.31 |
-102.49 |
251.43 |
| 14:27 |
-1652.31 |
-102.49 |
246.42 |
| 14:26 |
-1683.98 |
-111.23 |
230.75 |
| 14:25 |
-1683.98 |
-105.89 |
220.19 |
| 14:24 |
-1683.98 |
-65.81 |
249.37 |
| 14:23 |
-1683.98 |
-65.81 |
248.06 |
| 14:22 |
-1971.90 |
-138.43 |
227.10 |
| 14:21 |
-1971.90 |
-116.21 |
226.93 |
| 14:20 |
-1971.90 |
-135.59 |
219.29 |
| 14:19 |
-1971.90 |
-141.82 |
207.29 |
| 14:18 |
-1717.55 |
-120.09 |
232.03 |
| 14:17 |
-1674.86 |
-95.17 |
248.92 |
| 14:16 |
-1674.86 |
-100.12 |
250.63 |
| 14:15 |
-1656.54 |
-85.79 |
250.55 |
| 14:14 |
-1534.65 |
-115.60 |
213.97 |
| 14:13 |
-1354.92 |
-118.64 |
216.50 |
| 14:12 |
-1337.97 |
-118.64 |
233.15 |
| 14:11 |
-1417.17 |
-227.06 |
207.93 |
| 14:10 |
-1182.42 |
-99.42 |
293.27 |
| 14:09 |
-1182.42 |
-56.65 |
308.56 |
| 14:08 |
-1182.42 |
-35.37 |
307.37 |
| 14:07 |
-1203.62 |
-23.07 |
308.49 |
| 14:06 |
-1203.62 |
-12.81 |
309.67 |
| 14:05 |
-1203.62 |
-58.06 |
293.49 |
| 14:04 |
-592.63 |
96.51 |
360.10 |
| 14:03 |
-665.20 |
101.81 |
370.83 |
| 14:02 |
-665.20 |
117.71 |
385.87 |
| 14:01 |
-648.75 |
123.01 |
386.01 |
| 14:00 |
-648.75 |
172.89 |
398.77 |
| 13:59 |
-648.75 |
171.36 |
399.64 |
| 13:58 |
-610.82 |
163.38 |
401.11 |
| 13:57 |
-610.82 |
168.94 |
408.77 |
| 13:56 |
-527.72 |
180.59 |
406.73 |
| 13:55 |
-527.72 |
205.86 |
406.37 |
| 13:54 |
491.11 |
320.54 |
454.59 |
| 13:53 |
491.11 |
336.53 |
456.89 |
| 13:52 |
491.11 |
337.98 |
448.15 |
| 13:51 |
491.11 |
335.30 |
446.73 |
| 13:50 |
491.11 |
336.60 |
446.35 |
| 13:49 |
491.11 |
336.60 |
448.84 |
| 13:48 |
491.11 |
340.16 |
445.71 |
| 13:47 |
491.11 |
340.16 |
446.86 |
| 13:46 |
517.71 |
354.41 |
451.48 |
| 13:45 |
517.71 |
345.54 |
452.30 |
| 13:44 |
517.71 |
348.20 |
451.67 |
| 13:43 |
517.71 |
342.86 |
446.65 |
| 13:42 |
438.84 |
337.87 |
449.99 |
| 13:41 |
438.84 |
341.80 |
452.01 |
| 13:40 |
438.84 |
335.50 |
450.85 |
| 13:39 |
438.84 |
335.50 |
450.81 |
| 13:38 |
438.84 |
341.25 |
454.10 |
| 13:37 |
438.84 |
341.25 |
473.83 |
| 13:36 |
438.84 |
326.83 |
474.52 |
| 13:35 |
438.84 |
330.58 |
476.50 |
| 13:34 |
438.84 |
330.58 |
478.26 |
| 13:33 |
438.84 |
333.99 |
481.17 |
| 13:32 |
438.84 |
333.66 |
477.45 |
| 13:31 |
909.83 |
449.13 |
499.59 |
| 13:30 |
909.83 |
444.12 |
503.40 |
| 13:29 |
944.00 |
459.58 |
514.33 |
| 13:28 |
944.00 |
470.96 |
516.57 |
| 13:27 |
944.87 |
476.03 |
530.95 |
| 13:26 |
944.87 |
470.67 |
529.71 |
| 13:25 |
944.87 |
456.12 |
528.60 |
| 13:24 |
1550.19 |
539.60 |
525.60 |
| 13:23 |
1550.19 |
557.26 |
521.50 |
| 13:22 |
1550.19 |
568.51 |
518.39 |
| 13:21 |
1550.19 |
568.51 |
518.64 |
| 13:20 |
1550.19 |
556.32 |
514.53 |
| 13:19 |
1550.19 |
559.32 |
516.45 |
| 13:18 |
1550.19 |
559.32 |
517.03 |
| 13:17 |
1550.19 |
559.32 |
517.43 |
| 13:16 |
1550.19 |
562.68 |
515.04 |
| 13:15 |
1229.55 |
539.37 |
507.57 |
| 13:14 |
1229.55 |
505.22 |
504.62 |
| 13:13 |
1229.55 |
500.95 |
496.02 |
| 13:12 |
1229.55 |
503.85 |
490.84 |
| 13:11 |
1229.55 |
506.69 |
486.46 |
| 13:10 |
1229.55 |
506.69 |
484.10 |
| 13:09 |
1229.55 |
509.62 |
485.79 |
| 13:08 |
1259.23 |
512.87 |
494.76 |
| 13:07 |
1259.23 |
508.77 |
500.50 |
| 13:06 |
1259.23 |
500.76 |
498.52 |
| 13:05 |
1259.23 |
490.08 |
492.54 |
| 13:04 |
1259.23 |
494.60 |
485.76 |
| 13:03 |
1259.23 |
494.60 |
483.97 |
| 13:02 |
1259.23 |
494.60 |
478.17 |
| 13:01 |
1259.23 |
485.07 |
487.64 |
| 11:30 |
1190.59 |
550.64 |
478.82 |
| 11:29 |
1173.10 |
550.64 |
471.73 |
| 11:28 |
1219.97 |
533.82 |
472.38 |
| 11:27 |
1377.47 |
622.25 |
491.19 |
| 11:26 |
1377.47 |
629.24 |
492.19 |
| 11:25 |
1396.40 |
621.15 |
494.78 |
| 11:24 |
1440.91 |
621.15 |
499.24 |
| 11:23 |
1440.91 |
621.15 |
501.16 |
| 11:22 |
1440.91 |
621.15 |
503.61 |
| 11:21 |
1440.91 |
621.15 |
504.67 |
| 11:20 |
1440.91 |
621.15 |
507.50 |
| 11:19 |
1440.91 |
621.15 |
506.90 |
| 11:18 |
1440.91 |
629.16 |
504.32 |
| 11:17 |
1440.91 |
629.16 |
505.31 |
| 11:16 |
1440.91 |
635.86 |
502.63 |
| 11:15 |
1440.91 |
682.43 |
510.14 |
| 11:14 |
1382.17 |
611.40 |
484.66 |
| 11:13 |
1362.44 |
597.01 |
477.44 |
| 11:12 |
1362.44 |
594.34 |
478.68 |
| 11:11 |
1362.44 |
600.70 |
478.29 |
| 11:10 |
1362.44 |
597.25 |
459.26 |
| 11:09 |
1362.44 |
597.25 |
468.91 |
| 11:08 |
1362.44 |
597.25 |
465.43 |
| 11:07 |
1362.44 |
597.25 |
464.86 |
| 11:06 |
1362.44 |
597.25 |
465.94 |
| 11:05 |
1386.30 |
603.03 |
465.08 |
| 11:04 |
1386.30 |
606.91 |
461.18 |
| 11:03 |
1386.30 |
588.25 |
456.97 |
| 11:02 |
1594.91 |
823.81 |
502.64 |
| 11:01 |
1563.58 |
826.48 |
508.53 |
| 11:00 |
1563.58 |
838.73 |
517.11 |
| 10:59 |
1563.58 |
846.74 |
526.97 |
| 10:58 |
1527.48 |
857.84 |
500.80 |
| 10:57 |
1567.53 |
871.43 |
498.34 |
| 10:56 |
1567.53 |
871.43 |
497.84 |
| 10:55 |
1567.53 |
862.35 |
510.46 |
| 10:54 |
1567.53 |
858.22 |
520.15 |
| 10:53 |
1567.53 |
855.54 |
532.56 |
| 10:52 |
1567.53 |
867.66 |
526.63 |
| 10:51 |
1567.53 |
882.38 |
539.39 |
| 10:50 |
1508.01 |
890.38 |
542.61 |
| 10:49 |
1508.01 |
887.70 |
547.84 |
| 10:48 |
1508.01 |
883.32 |
559.23 |
| 10:47 |
1508.01 |
890.87 |
561.64 |
| 10:46 |
1508.01 |
882.00 |
561.83 |
| 10:45 |
1508.01 |
880.13 |
573.29 |
| 10:44 |
1534.71 |
882.88 |
573.93 |
| 10:43 |
1626.45 |
847.43 |
574.56 |
| 10:42 |
1660.41 |
829.82 |
570.96 |
| 10:41 |
2040.17 |
881.09 |
579.91 |
| 10:40 |
2060.27 |
860.64 |
583.54 |
| 10:39 |
2060.27 |
871.03 |
586.43 |
| 10:38 |
2060.27 |
877.57 |
587.52 |
| 10:37 |
2080.55 |
870.97 |
581.85 |
| 10:36 |
2080.55 |
853.43 |
566.13 |
| 10:35 |
2080.55 |
868.41 |
564.44 |
| 10:34 |
2080.55 |
896.51 |
563.84 |
| 10:33 |
2053.65 |
865.00 |
550.25 |
| 10:32 |
2053.65 |
865.00 |
547.03 |
| 10:31 |
2171.32 |
775.80 |
531.66 |
| 10:30 |
1554.09 |
520.18 |
416.61 |
| 10:29 |
1576.12 |
515.63 |
410.43 |
| 10:28 |
1576.12 |
489.53 |
399.98 |
| 10:27 |
1576.12 |
486.56 |
393.54 |
| 10:26 |
1543.26 |
483.88 |
390.99 |
| 10:25 |
1543.26 |
481.20 |
391.01 |
| 10:24 |
1543.26 |
483.86 |
389.59 |
| 10:23 |
1543.26 |
491.64 |
388.69 |
| 10:22 |
1394.52 |
459.89 |
379.26 |
| 10:21 |
1394.52 |
449.77 |
386.63 |
| 10:20 |
1394.52 |
454.92 |
389.05 |
| 10:19 |
1423.99 |
471.23 |
392.73 |
| 10:18 |
1443.44 |
459.30 |
388.22 |
| 10:17 |
901.29 |
471.83 |
377.66 |
| 10:16 |
901.29 |
473.98 |
378.76 |
| 10:15 |
901.29 |
467.52 |
392.63 |
| 10:14 |
901.29 |
445.11 |
394.66 |
| 10:13 |
901.29 |
428.02 |
393.04 |
| 10:12 |
834.86 |
407.92 |
378.64 |
| 10:11 |
1034.47 |
450.08 |
400.87 |
| 10:10 |
1050.49 |
455.85 |
416.24 |
| 10:09 |
1074.52 |
454.66 |
416.70 |
| 10:08 |
1101.22 |
458.76 |
413.01 |
| 10:07 |
1101.22 |
486.03 |
415.70 |
| 10:06 |
1101.22 |
501.78 |
416.68 |
| 10:05 |
1101.22 |
512.15 |
420.14 |
| 10:04 |
1101.22 |
515.53 |
428.12 |
| 10:03 |
1101.22 |
546.53 |
434.77 |
| 10:02 |
1059.01 |
515.77 |
391.56 |
| 10:01 |
1175.29 |
593.98 |
422.13 |
| 10:00 |
1175.29 |
624.66 |
425.37 |
| 09:59 |
1215.13 |
687.69 |
415.14 |
| 09:58 |
1376.22 |
592.37 |
404.95 |
| 09:57 |
1633.50 |
751.41 |
435.29 |
| 09:56 |
1633.50 |
821.84 |
469.14 |
| 09:55 |
1633.50 |
809.63 |
469.94 |
| 09:54 |
1873.28 |
994.39 |
511.05 |
| 09:53 |
1898.20 |
1014.41 |
517.20 |
| 09:52 |
1898.20 |
1008.41 |
514.11 |
| 09:51 |
1898.20 |
1017.40 |
523.14 |
| 09:50 |
1996.47 |
1036.94 |
529.28 |
| 09:49 |
2194.40 |
1015.48 |
536.42 |
| 09:48 |
2213.98 |
1035.19 |
549.84 |
| 09:47 |
1932.61 |
972.79 |
525.11 |
| 09:46 |
1932.61 |
946.25 |
527.79 |
| 09:45 |
1932.61 |
933.53 |
521.04 |
| 09:44 |
2158.86 |
933.98 |
513.68 |
| 09:43 |
2158.95 |
909.48 |
491.65 |
| 09:42 |
2136.55 |
879.38 |
490.94 |
| 09:41 |
2067.12 |
771.11 |
421.19 |
| 09:40 |
1924.11 |
609.89 |
210.91 |
| 09:39 |
1760.90 |
577.36 |
209.49 |
| 09:38 |
1275.73 |
363.38 |
175.75 |
| 09:37 |
1406.73 |
451.08 |
200.71 |
| 09:36 |
1403.62 |
380.16 |
147.74 |
| 09:35 |
661.66 |
45.65 |
26.93 |
| 09:34 |
-7.92 |
-47.81 |
18.34 |
| 09:33 |
-35.91 |
-55.83 |
12.07 |
| 09:32 |
3.41 |
1.42 |
27.85 |
| 09:31 |
-31.94 |
-29.36 |
1.69 |
| 09:30 |
41.82 |
-12.85 |
-1.38 |
|
| 大单资金：-469.06万元 |
成交额占比：-1.53% |
| 中单资金：394.41万元 |
成交额占比：1.29% |
| 小单资金：402.90万元 |
成交额占比：1.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
2.67 |
0.00% |
2220.05 |
-2177.80 |
1190.59 |
6.76% |
550.64 |
3.12% |
478.82 |
2.72% |
| 20241120 |
2.67 |
1.14% |
891.42 |
-10170.41 |
-953.17 |
-2.78% |
1674.37 |
4.88% |
170.22 |
0.50% |
| 20241119 |
2.64 |
0.00% |
-1664.71 |
-14767.91 |
-2017.90 |
-6.40% |
-19.43 |
-0.06% |
372.62 |
1.18% |
| 20241118 |
2.64 |
0.76% |
2354.79 |
-26647.53 |
488.71 |
1.18% |
649.69 |
1.57% |
1216.39 |
2.95% |
| 20241115 |
2.62 |
-1.50% |
-726.80 |
-16252.30 |
-886.03 |
-2.48% |
-67.39 |
-0.19% |
226.62 |
0.63% |
| 20241114 |
2.66 |
-3.97% |
-9848.16 |
-29338.32 |
-6802.02 |
-17.13% |
-1930.86 |
-4.86% |
-1115.28 |
-2.81% |
| 20241113 |
2.77 |
-1.07% |
-7297.93 |
-16080.88 |
-5550.67 |
-11.98% |
-2505.49 |
-5.41% |
758.23 |
1.64% |
| 20241112 |
2.80 |
-2.10% |
-14128.50 |
-9121.05 |
-13897.52 |
-20.51% |
-744.74 |
-1.10% |
513.76 |
0.76% |
| 20241111 |
2.86 |
2.14% |
11300.36 |
8235.56 |
10883.94 |
15.39% |
-508.38 |
-0.72% |
924.80 |
1.31% |
| 20241108 |
2.80 |
-1.41% |
-17330.72 |
2542.35 |
-13972.05 |
-20.15% |
-2604.94 |
-3.76% |
-753.73 |
-1.09% |
| 20241107 |
2.84 |
2.53% |
9631.97 |
6382.68 |
6455.42 |
9.65% |
2165.96 |
3.24% |
1010.59 |
1.51% |
| 20241106 |
2.77 |
1.47% |
4478.57 |
5249.81 |
1409.16 |
1.86% |
3653.90 |
4.81% |
-584.49 |
-0.77% |
| 20241105 |
2.73 |
2.25% |
6239.24 |
10508.07 |
3459.09 |
6.94% |
1230.81 |
2.47% |
1549.34 |
3.11% |
| 20241104 |
2.67 |
3.09% |
7467.18 |
1618.48 |
5190.73 |
12.82% |
383.17 |
0.95% |
1893.28 |
4.68% |
| 20241101 |
2.59 |
-3.72% |
-12120.40 |
2585.96 |
-10131.72 |
-19.37% |
-1985.53 |
-3.80% |
-3.15 |
-0.01% |
| 20241031 |
2.69 |
1.89% |
7549.17 |
14644.77 |
5322.55 |
9.29% |
1555.89 |
2.72% |
670.73 |
1.17% |
| 20241030 |
2.64 |
1.93% |
9010.29 |
5912.38 |
6667.42 |
16.10% |
866.99 |
2.09% |
1475.88 |
3.56% |
| 20241029 |
2.59 |
-2.26% |
-9227.16 |
410.84 |
-5430.50 |
-16.33% |
-2685.73 |
-8.08% |
-1110.93 |
-3.34% |
| 20241028 |
2.65 |
3.11% |
10802.12 |
8299.03 |
6158.21 |
14.08% |
2366.90 |
5.41% |
2277.01 |
5.20% |
| 20241025 |
2.57 |
1.58% |
3594.54 |
-851.63 |
1927.09 |
6.61% |
751.92 |
2.58% |
915.53 |
3.14% |
| 20241024 |
2.53 |
-1.17% |
-4775.79 |
1870.67 |
-3409.84 |
-13.97% |
-775.52 |
-3.18% |
-590.43 |
-2.42% |
| 20241023 |
2.56 |
1.59% |
1931.67 |
745.51 |
1165.88 |
3.05% |
790.50 |
2.07% |
-24.71 |
-0.06% |
| 20241022 |
2.52 |
2.44% |
7156.20 |
2792.44 |
2457.69 |
7.24% |
2533.04 |
7.46% |
2165.47 |
6.38% |
| 20241021 |
2.46 |
-1.20% |
-6201.03 |
-5968.53 |
-2992.45 |
-9.47% |
-1452.70 |
-4.60% |
-1755.88 |
-5.55% |
| 20241018 |
2.49 |
2.47% |
10345.42 |
-2301.93 |
4649.39 |
12.76% |
2029.27 |
5.57% |
3666.76 |
10.07% |
| 20241017 |
2.43 |
-1.62% |
-8574.07 |
-11244.96 |
-4535.00 |
-19.71% |
-2350.57 |
-10.22% |
-1688.50 |
-7.34% |
| 20241016 |
2.47 |
0.82% |
3548.84 |
-7963.46 |
3212.81 |
13.23% |
604.30 |
2.49% |
-268.27 |
-1.10% |
| 20241015 |
2.45 |
-2.78% |
-10059.35 |
-22423.62 |
-6303.28 |
-25.18% |
-2278.67 |
-9.10% |
-1477.40 |
-5.90% |
| 20241014 |
2.52 |
1.20% |
1152.94 |
-31595.39 |
674.15 |
2.55% |
383.71 |
1.45% |
95.08 |
0.36% |
| 20241011 |
2.49 |
-2.73% |
-9691.66 |
-33118.01 |
-4293.64 |
-14.09% |
-3178.98 |
-10.43% |
-2219.04 |
-7.28% |
600166福田汽车 大单资金流向：成交单大于等于6万股或者30万元以上。
600166福田汽车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600166福田汽车 小单资金流向：成交单小于1万股或5万元。
如何看福田汽车[600166]资金流向的流入和流出呢？什么是福田汽车[600166]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福田汽车[600166]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福田汽车[600166]资金流向的计算方法不同，所以数据会有不一致的情况。
|
