600166福田汽车 今日实时资金流向 |
15:00 |
-1119.52 |
-1370.30 |
-1086.13 |
14:59 |
-1079.89 |
-1455.24 |
-1087.80 |
14:58 |
-1079.89 |
-1455.24 |
-1087.80 |
14:57 |
-1079.89 |
-1455.24 |
-1087.80 |
14:56 |
-965.21 |
-1421.95 |
-1093.66 |
14:55 |
-980.69 |
-1454.38 |
-1093.77 |
14:54 |
-1002.00 |
-1462.22 |
-1079.88 |
14:53 |
-1002.00 |
-1469.97 |
-1104.14 |
14:52 |
-1002.00 |
-1474.63 |
-1088.34 |
14:51 |
-1002.00 |
-1461.77 |
-1082.39 |
14:50 |
-1002.00 |
-1463.44 |
-1066.38 |
14:49 |
-1051.62 |
-1457.58 |
-1076.83 |
14:48 |
-1051.62 |
-1461.67 |
-1078.76 |
14:47 |
-1004.74 |
-1464.78 |
-1070.14 |
14:46 |
-1004.74 |
-1446.15 |
-1054.01 |
14:45 |
-1004.74 |
-1454.56 |
-1046.04 |
14:44 |
-1004.74 |
-1447.55 |
-1041.28 |
14:43 |
-1004.74 |
-1435.59 |
-1032.32 |
14:42 |
-1004.74 |
-1435.59 |
-1033.96 |
14:41 |
-1041.12 |
-1444.59 |
-1064.16 |
14:40 |
-1041.12 |
-1454.03 |
-1070.88 |
14:39 |
-1041.12 |
-1443.48 |
-1068.88 |
14:38 |
-1041.12 |
-1440.08 |
-1071.22 |
14:37 |
-1067.77 |
-1444.67 |
-1074.12 |
14:36 |
-1067.77 |
-1444.67 |
-1073.13 |
14:35 |
-1067.77 |
-1444.67 |
-1068.80 |
14:34 |
-1067.77 |
-1460.10 |
-1070.10 |
14:33 |
-1067.77 |
-1455.65 |
-1072.81 |
14:32 |
-1067.77 |
-1465.40 |
-1073.49 |
14:31 |
-1067.77 |
-1465.40 |
-1078.78 |
14:30 |
-1051.19 |
-1473.25 |
-1089.52 |
14:29 |
-1051.19 |
-1458.70 |
-1090.47 |
14:28 |
-1051.19 |
-1452.04 |
-1090.07 |
14:27 |
-1033.20 |
-1452.73 |
-1080.39 |
14:26 |
-1033.20 |
-1448.43 |
-1079.33 |
14:25 |
-1033.20 |
-1448.43 |
-1075.33 |
14:24 |
-1033.20 |
-1454.10 |
-1076.26 |
14:23 |
-1033.20 |
-1454.10 |
-1072.38 |
14:22 |
-1033.20 |
-1468.76 |
-1071.76 |
14:21 |
-1033.20 |
-1471.34 |
-1068.32 |
14:20 |
-1033.20 |
-1471.34 |
-1063.80 |
14:19 |
-928.63 |
-1481.71 |
-1064.75 |
14:18 |
-928.63 |
-1487.90 |
-1061.99 |
14:17 |
-928.63 |
-1487.90 |
-1057.55 |
14:16 |
-928.63 |
-1487.90 |
-1054.42 |
14:15 |
-928.63 |
-1480.00 |
-1053.97 |
14:14 |
-928.63 |
-1486.16 |
-1053.75 |
14:13 |
-928.63 |
-1513.67 |
-1055.71 |
14:12 |
-928.63 |
-1516.25 |
-1052.19 |
14:11 |
-928.63 |
-1519.03 |
-1041.12 |
14:10 |
-928.63 |
-1522.54 |
-1038.58 |
14:09 |
-928.63 |
-1522.54 |
-1036.17 |
14:08 |
-928.63 |
-1527.70 |
-1033.09 |
14:07 |
-928.63 |
-1527.70 |
-1030.97 |
14:06 |
-928.63 |
-1548.11 |
-1028.80 |
14:05 |
-928.63 |
-1548.11 |
-1024.97 |
14:04 |
-928.63 |
-1548.11 |
-1022.23 |
14:03 |
-882.83 |
-1545.54 |
-1018.87 |
14:02 |
-882.83 |
-1551.22 |
-1007.67 |
14:01 |
-882.83 |
-1540.02 |
-1000.50 |
14:00 |
-882.83 |
-1532.31 |
-994.13 |
13:59 |
-882.83 |
-1532.31 |
-987.64 |
13:58 |
-882.83 |
-1535.19 |
-989.99 |
13:57 |
-882.83 |
-1530.31 |
-981.95 |
13:56 |
-882.83 |
-1521.09 |
-975.73 |
13:55 |
-882.83 |
-1528.77 |
-967.35 |
13:54 |
-882.83 |
-1528.77 |
-953.86 |
13:53 |
-882.83 |
-1521.06 |
-945.46 |
13:52 |
-882.83 |
-1521.06 |
-939.68 |
13:51 |
-882.83 |
-1509.49 |
-924.54 |
13:50 |
-851.19 |
-1433.07 |
-871.10 |
13:49 |
-851.19 |
-1363.12 |
-833.12 |
13:48 |
-851.19 |
-1358.62 |
-830.53 |
13:47 |
-851.19 |
-1363.55 |
-822.05 |
13:46 |
-851.19 |
-1333.45 |
-803.99 |
13:45 |
-851.19 |
-1322.37 |
-800.52 |
13:44 |
-404.35 |
-1153.68 |
-629.75 |
13:43 |
-404.35 |
-1156.90 |
-627.78 |
13:42 |
-404.35 |
-1149.19 |
-624.23 |
13:41 |
-404.35 |
-1141.48 |
-619.63 |
13:40 |
-404.35 |
-1144.81 |
-616.32 |
13:39 |
-404.35 |
-1098.87 |
-605.01 |
13:38 |
-404.35 |
-1094.38 |
-599.46 |
13:37 |
-404.35 |
-1099.38 |
-594.07 |
13:36 |
-404.35 |
-1094.25 |
-589.62 |
13:35 |
-404.35 |
-1094.25 |
-583.20 |
13:34 |
-404.35 |
-1094.25 |
-581.89 |
13:33 |
-404.35 |
-1100.01 |
-582.21 |
13:32 |
-404.35 |
-1118.78 |
-592.93 |
13:31 |
-424.98 |
-1113.44 |
-591.01 |
13:30 |
-424.98 |
-1108.30 |
-583.95 |
13:29 |
-424.98 |
-1105.15 |
-578.25 |
13:28 |
-424.98 |
-1105.15 |
-575.66 |
13:27 |
-424.98 |
-1096.81 |
-575.66 |
13:26 |
-447.84 |
-1088.48 |
-564.18 |
13:25 |
-337.43 |
-1064.17 |
-558.48 |
13:24 |
-337.43 |
-1056.69 |
-553.88 |
13:23 |
-337.43 |
-1054.40 |
-549.72 |
13:22 |
-337.43 |
-1049.72 |
-545.54 |
13:21 |
-337.43 |
-1031.71 |
-540.05 |
13:20 |
-337.43 |
-1027.13 |
-536.96 |
13:19 |
-337.43 |
-1015.28 |
-531.54 |
13:18 |
-337.43 |
-1010.53 |
-524.43 |
13:17 |
-337.43 |
-1010.38 |
-519.65 |
13:16 |
-337.43 |
-1007.34 |
-515.36 |
13:15 |
-337.43 |
-1008.55 |
-513.24 |
13:14 |
-337.43 |
-1009.19 |
-511.24 |
13:13 |
-337.43 |
-1004.85 |
-509.56 |
13:12 |
-337.43 |
-1003.37 |
-508.73 |
13:11 |
-337.43 |
-998.69 |
-503.66 |
13:10 |
-337.43 |
-1000.26 |
-494.58 |
13:09 |
-337.43 |
-1003.04 |
-494.22 |
13:08 |
-337.43 |
-997.90 |
-495.78 |
13:07 |
-286.03 |
-990.73 |
-493.91 |
13:06 |
-286.03 |
-990.73 |
-488.03 |
13:05 |
-286.03 |
-970.22 |
-485.92 |
13:04 |
-286.03 |
-965.75 |
-485.52 |
13:03 |
-286.03 |
-944.98 |
-483.57 |
13:02 |
-324.24 |
-938.08 |
-478.28 |
13:01 |
-324.24 |
-934.25 |
-476.16 |
11:30 |
-344.88 |
-934.25 |
-468.39 |
11:29 |
-344.88 |
-934.25 |
-459.74 |
11:28 |
-344.88 |
-934.25 |
-461.34 |
11:27 |
-344.88 |
-934.25 |
-456.96 |
11:26 |
-262.06 |
-887.83 |
-425.12 |
11:25 |
-262.06 |
-887.83 |
-418.74 |
11:24 |
-262.06 |
-884.22 |
-414.88 |
11:23 |
-262.06 |
-884.22 |
-410.99 |
11:22 |
-262.06 |
-876.56 |
-412.78 |
11:21 |
-262.06 |
-872.95 |
-413.23 |
11:20 |
-262.06 |
-867.22 |
-409.40 |
11:19 |
-262.06 |
-863.17 |
-408.11 |
11:18 |
-262.06 |
-858.93 |
-400.64 |
11:17 |
-262.06 |
-858.93 |
-395.16 |
11:16 |
-262.06 |
-854.04 |
-396.72 |
11:15 |
-285.62 |
-850.22 |
-395.39 |
11:14 |
-285.62 |
-850.22 |
-393.90 |
11:13 |
-285.62 |
-850.73 |
-396.58 |
11:12 |
-285.62 |
-835.76 |
-399.36 |
11:11 |
-285.62 |
-836.42 |
-398.65 |
11:10 |
-611.09 |
-1010.99 |
-440.15 |
11:09 |
-611.09 |
-1010.99 |
-444.10 |
11:08 |
-611.09 |
-1007.35 |
-447.67 |
11:07 |
-611.09 |
-1011.87 |
-447.48 |
11:06 |
-611.09 |
-1023.19 |
-447.08 |
11:05 |
-611.09 |
-1022.79 |
-449.67 |
11:04 |
-611.09 |
-1022.79 |
-445.41 |
11:03 |
-611.09 |
-1015.08 |
-443.24 |
11:02 |
-611.09 |
-1025.34 |
-445.47 |
11:01 |
-663.30 |
-1050.69 |
-448.91 |
11:00 |
-717.25 |
-1071.11 |
-451.13 |
10:59 |
-717.25 |
-1067.31 |
-449.04 |
10:58 |
-717.25 |
-1058.03 |
-443.02 |
10:57 |
-717.25 |
-1062.08 |
-447.88 |
10:56 |
-717.25 |
-1050.75 |
-443.89 |
10:55 |
-717.25 |
-1047.07 |
-450.64 |
10:54 |
-686.29 |
-1051.62 |
-450.33 |
10:53 |
-726.64 |
-1071.76 |
-449.66 |
10:52 |
-726.64 |
-1066.11 |
-452.96 |
10:51 |
-726.64 |
-1069.09 |
-426.34 |
10:50 |
-726.64 |
-1063.20 |
-427.62 |
10:49 |
-726.64 |
-1060.32 |
-424.21 |
10:48 |
-726.64 |
-1057.46 |
-428.01 |
10:47 |
-726.64 |
-1048.53 |
-430.32 |
10:46 |
-702.02 |
-1055.77 |
-429.64 |
10:45 |
-702.02 |
-1051.82 |
-434.27 |
10:44 |
-702.02 |
-1048.35 |
-432.20 |
10:43 |
-650.62 |
-1054.45 |
-432.14 |
10:42 |
-650.62 |
-1013.44 |
-428.38 |
10:41 |
-666.41 |
-991.11 |
-394.18 |
10:40 |
-666.41 |
-955.56 |
-347.39 |
10:39 |
-666.41 |
-974.30 |
-346.19 |
10:38 |
-829.05 |
-1014.78 |
-363.80 |
10:37 |
-1232.15 |
-1031.61 |
-378.75 |
10:36 |
-1180.95 |
-1071.46 |
-401.33 |
10:35 |
-1180.95 |
-1086.23 |
-412.37 |
10:34 |
-1180.95 |
-1082.98 |
-416.63 |
10:33 |
-1202.05 |
-1085.26 |
-417.26 |
10:32 |
-1202.05 |
-1081.67 |
-426.05 |
10:31 |
-1202.05 |
-1083.59 |
-428.15 |
10:30 |
-1150.85 |
-1088.34 |
-430.90 |
10:29 |
-1150.85 |
-1086.36 |
-433.92 |
10:28 |
-1120.98 |
-1075.03 |
-434.54 |
10:27 |
-1120.98 |
-1070.90 |
-434.30 |
10:26 |
-1101.98 |
-1068.78 |
-431.70 |
10:25 |
-1081.99 |
-1061.93 |
-428.94 |
10:24 |
-1081.99 |
-1048.46 |
-423.96 |
10:23 |
-1081.99 |
-1034.38 |
-420.33 |
10:22 |
-1081.99 |
-1011.90 |
-419.48 |
10:21 |
-1081.99 |
-977.98 |
-418.33 |
10:20 |
-80.00 |
-813.70 |
-347.83 |
10:19 |
-80.00 |
-788.04 |
-340.31 |
10:18 |
-80.00 |
-768.82 |
-332.43 |
10:17 |
-63.86 |
-763.01 |
-317.58 |
10:16 |
-134.19 |
-732.04 |
-307.83 |
10:15 |
-115.94 |
-732.04 |
-305.45 |
10:14 |
-115.94 |
-724.95 |
-293.04 |
10:13 |
-115.94 |
-715.41 |
-284.64 |
10:12 |
-115.94 |
-696.61 |
-277.33 |
10:11 |
-115.94 |
-693.82 |
-275.26 |
10:10 |
-115.94 |
-663.16 |
-271.03 |
10:09 |
-115.94 |
-665.03 |
-267.96 |
10:08 |
-115.94 |
-644.42 |
-263.76 |
10:07 |
-98.52 |
-624.55 |
-262.34 |
10:06 |
-98.52 |
-615.61 |
-259.30 |
10:05 |
308.67 |
-490.01 |
-230.51 |
10:04 |
308.67 |
-475.07 |
-216.51 |
10:03 |
308.67 |
-452.05 |
-209.00 |
10:02 |
245.94 |
-454.71 |
-205.89 |
10:01 |
245.94 |
-413.04 |
-190.36 |
10:00 |
225.22 |
-431.58 |
-194.17 |
09:59 |
225.22 |
-436.50 |
-190.41 |
09:58 |
225.22 |
-445.01 |
-191.67 |
09:57 |
205.48 |
-429.74 |
-186.06 |
09:56 |
220.99 |
-424.58 |
-181.39 |
09:55 |
237.60 |
-424.58 |
-176.50 |
09:54 |
258.24 |
-398.70 |
-170.00 |
09:53 |
217.78 |
-401.66 |
-164.76 |
09:52 |
217.78 |
-376.01 |
-142.75 |
09:51 |
217.78 |
-333.42 |
-127.87 |
09:50 |
233.73 |
-333.42 |
-114.95 |
09:49 |
233.73 |
-304.11 |
-105.58 |
09:48 |
233.73 |
-300.47 |
-105.91 |
09:47 |
233.73 |
-269.25 |
-104.75 |
09:46 |
187.21 |
-264.13 |
-103.39 |
09:45 |
187.21 |
-238.97 |
-102.34 |
09:44 |
187.21 |
-238.97 |
-102.13 |
09:43 |
187.21 |
-228.36 |
-97.54 |
09:42 |
187.21 |
-237.53 |
-95.83 |
09:41 |
277.50 |
-261.88 |
-87.47 |
09:40 |
145.88 |
-219.24 |
-75.00 |
09:39 |
145.88 |
-214.69 |
-68.35 |
09:38 |
145.88 |
-212.52 |
-70.38 |
09:37 |
251.34 |
-172.30 |
-12.23 |
09:36 |
251.34 |
-165.52 |
-6.61 |
09:35 |
251.82 |
-126.98 |
5.31 |
09:34 |
2.68 |
-99.81 |
-11.87 |
09:33 |
2.68 |
-105.87 |
-16.08 |
09:32 |
2.68 |
-78.95 |
-17.57 |
09:31 |
3.63 |
-75.33 |
-19.56 |
09:30 |
0.00 |
12.69 |
5.43 |
|
大单资金:-1119.52万元 |
成交额占比:-7.74% |
中单资金:-1370.30万元 |
成交额占比:-9.48% |
小单资金:-1086.13万元 |
成交额占比:-7.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250618 |
2.58 |
-0.77% |
-1747.52 |
-5049.78 |
-344.88 |
-3.73% |
-934.25 |
-10.10% |
-468.39 |
-5.06% |
20250617 |
2.60 |
-0.38% |
-1517.91 |
-3571.91 |
-1887.96 |
-9.17% |
464.83 |
2.26% |
-94.78 |
-0.46% |
20250616 |
2.61 |
0.00% |
-3104.87 |
-5632.67 |
-2246.80 |
-14.81% |
-584.83 |
-3.86% |
-273.24 |
-1.80% |
20250613 |
2.61 |
-2.61% |
-6027.71 |
-1529.80 |
-2267.74 |
-10.95% |
-3001.83 |
-14.50% |
-758.14 |
-3.66% |
20250612 |
2.68 |
1.13% |
2640.40 |
-1524.40 |
1697.60 |
7.59% |
731.36 |
3.27% |
211.44 |
0.95% |
20250611 |
2.65 |
0.76% |
2132.65 |
-10505.68 |
1132.99 |
6.75% |
-116.90 |
-0.70% |
1116.56 |
6.65% |
20250610 |
2.63 |
-1.87% |
-7522.45 |
-11985.78 |
-3948.72 |
-12.06% |
-2405.27 |
-7.35% |
-1168.46 |
-3.57% |
20250609 |
2.68 |
1.90% |
8608.87 |
-7679.20 |
1856.07 |
6.07% |
4329.45 |
14.15% |
2423.35 |
7.92% |
20250606 |
2.63 |
-1.13% |
-3329.55 |
-11038.35 |
-2262.34 |
-10.87% |
292.69 |
1.41% |
-1359.90 |
-6.53% |
20250605 |
2.66 |
-3.62% |
-9951.80 |
-988.31 |
-7283.68 |
-19.47% |
-1402.66 |
-3.75% |
-1265.46 |
-3.38% |
20250604 |
2.76 |
0.73% |
385.61 |
4621.72 |
-347.11 |
-1.16% |
-906.52 |
-3.02% |
1639.24 |
5.47% |
20250603 |
2.74 |
-1.44% |
-2497.28 |
3494.34 |
357.86 |
0.93% |
-2008.02 |
-5.24% |
-847.12 |
-2.21% |
20250530 |
2.78 |
-0.71% |
-3706.69 |
3678.86 |
-1503.08 |
-3.79% |
-1367.31 |
-3.45% |
-836.30 |
-2.11% |
20250529 |
2.80 |
3.70% |
14154.24 |
896.49 |
7787.70 |
14.54% |
3517.87 |
6.57% |
2848.67 |
5.32% |
20250528 |
2.70 |
1.12% |
1588.19 |
-8563.42 |
-1673.65 |
-5.52% |
2404.91 |
7.93% |
856.93 |
2.83% |
20250527 |
2.67 |
0.00% |
-2334.20 |
-5140.80 |
-1474.49 |
-6.00% |
-680.17 |
-2.77% |
-179.54 |
-0.73% |
20250526 |
2.67 |
-0.37% |
278.92 |
-4668.25 |
542.38 |
3.35% |
-241.23 |
-1.49% |
-22.23 |
-0.14% |
20250523 |
2.68 |
-0.74% |
-5821.76 |
-4050.29 |
-4285.45 |
-14.53% |
-1625.62 |
-5.51% |
89.31 |
0.30% |
20250522 |
2.70 |
-0.37% |
1024.10 |
2864.12 |
-1672.21 |
-5.60% |
191.58 |
0.64% |
2504.73 |
8.39% |
20250521 |
2.71 |
1.88% |
8862.22 |
-489.68 |
1748.97 |
4.19% |
4200.93 |
10.06% |
2912.32 |
6.98% |
20250520 |
2.66 |
0.76% |
3928.14 |
-3804.62 |
-1001.94 |
-4.43% |
3341.09 |
14.77% |
1588.99 |
7.02% |
20250519 |
2.64 |
1.54% |
6677.29 |
-5024.17 |
1160.34 |
4.07% |
2591.24 |
9.08% |
2925.71 |
10.26% |
20250516 |
2.60 |
-0.76% |
2419.55 |
-7514.35 |
2628.96 |
10.04% |
-487.38 |
-1.86% |
277.97 |
1.06% |
20250515 |
2.62 |
-1.50% |
-5218.27 |
-11352.63 |
-5026.01 |
-17.24% |
85.92 |
0.29% |
-278.18 |
-0.95% |
20250514 |
2.66 |
0.00% |
-1833.79 |
-11223.38 |
-1565.97 |
-7.02% |
-819.82 |
-3.67% |
552.00 |
2.47% |
20250513 |
2.66 |
-0.37% |
-1535.03 |
-9669.71 |
-2221.49 |
-9.70% |
-466.74 |
-2.04% |
1153.20 |
5.03% |
20250512 |
2.67 |
1.14% |
864.78 |
-5887.38 |
-1329.84 |
-4.68% |
1657.12 |
5.83% |
537.50 |
1.89% |
20250509 |
2.64 |
-0.75% |
-510.06 |
1709.47 |
-1209.32 |
-4.40% |
1160.06 |
4.22% |
-460.80 |
-1.68% |
20250508 |
2.66 |
-0.75% |
-5051.60 |
-1311.98 |
-4896.76 |
-14.02% |
-1716.98 |
-4.92% |
1562.14 |
4.47% |
20250507 |
2.68 |
0.00% |
3266.98 |
4302.54 |
-12.30 |
-0.03% |
1705.29 |
4.83% |
1573.99 |
4.46% |
600166福田汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
600166福田汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600166福田汽车 小单资金流向:成交单小于1万股或5万元。
如何看福田汽车[600166]资金流向的流入和流出呢?什么是福田汽车[600166]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福田汽车[600166]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福田汽车[600166]资金流向的计算方法不同,所以数据会有不一致的情况。
|