| 600166福田汽车 今日实时资金流向 |
| 15:00 |
-12.30 |
1705.29 |
1573.99 |
| 14:59 |
-122.08 |
1630.01 |
1548.18 |
| 14:58 |
-122.08 |
1630.01 |
1548.18 |
| 14:57 |
-122.08 |
1630.01 |
1548.18 |
| 14:56 |
-150.30 |
1650.35 |
1620.24 |
| 14:55 |
-123.60 |
1668.56 |
1616.23 |
| 14:54 |
-178.30 |
1681.24 |
1604.20 |
| 14:53 |
-178.30 |
1683.82 |
1597.70 |
| 14:52 |
-178.30 |
1686.45 |
1589.19 |
| 14:51 |
-158.43 |
1694.37 |
1584.66 |
| 14:50 |
-158.43 |
1694.48 |
1577.28 |
| 14:49 |
-158.43 |
1692.22 |
1563.81 |
| 14:48 |
-158.43 |
1697.71 |
1554.16 |
| 14:47 |
-138.81 |
1692.31 |
1544.96 |
| 14:46 |
-258.60 |
1692.97 |
1526.56 |
| 14:45 |
-258.60 |
1679.45 |
1515.01 |
| 14:44 |
-258.60 |
1701.73 |
1512.53 |
| 14:43 |
46.06 |
1691.33 |
1505.30 |
| 14:42 |
-398.15 |
1178.53 |
1171.79 |
| 14:41 |
-398.15 |
1173.72 |
1169.50 |
| 14:40 |
-398.15 |
1168.31 |
1173.16 |
| 14:39 |
-379.35 |
1191.79 |
1188.92 |
| 14:38 |
-397.79 |
1207.01 |
1194.92 |
| 14:37 |
-381.18 |
1215.81 |
1197.49 |
| 14:36 |
-381.18 |
1223.26 |
1201.07 |
| 14:35 |
-381.18 |
1230.52 |
1205.87 |
| 14:34 |
-381.18 |
1248.76 |
1207.86 |
| 14:33 |
-372.92 |
1246.57 |
1208.09 |
| 14:32 |
-346.22 |
1254.58 |
1205.37 |
| 14:31 |
-292.32 |
1236.28 |
1204.41 |
| 14:30 |
-292.32 |
1248.19 |
1207.16 |
| 14:29 |
-292.32 |
1216.85 |
1191.57 |
| 14:28 |
-310.75 |
1212.26 |
1185.99 |
| 14:27 |
-230.65 |
1208.25 |
1184.87 |
| 14:26 |
-230.65 |
1219.20 |
1181.85 |
| 14:25 |
-203.95 |
1214.35 |
1188.11 |
| 14:24 |
-203.95 |
1239.85 |
1183.27 |
| 14:23 |
-222.39 |
1228.52 |
1182.21 |
| 14:22 |
-180.82 |
1242.98 |
1188.81 |
| 14:21 |
-152.28 |
1261.33 |
1204.66 |
| 14:20 |
-125.58 |
1272.21 |
1207.76 |
| 14:19 |
-125.58 |
1283.48 |
1210.19 |
| 14:18 |
-144.02 |
1299.04 |
1210.23 |
| 14:17 |
-144.02 |
1296.54 |
1218.06 |
| 14:16 |
-117.32 |
1297.64 |
1212.66 |
| 14:15 |
21.26 |
1297.60 |
1221.23 |
| 14:14 |
21.26 |
1300.27 |
1214.46 |
| 14:13 |
-37.38 |
1297.37 |
1209.04 |
| 14:12 |
-37.38 |
1296.64 |
1211.80 |
| 14:11 |
-37.38 |
1311.72 |
1212.28 |
| 14:10 |
-37.38 |
1318.35 |
1214.20 |
| 14:09 |
-37.38 |
1323.69 |
1210.60 |
| 14:08 |
-29.12 |
1343.70 |
1208.23 |
| 14:07 |
-29.12 |
1347.55 |
1215.50 |
| 14:06 |
-29.12 |
1337.63 |
1211.82 |
| 14:05 |
-29.12 |
1340.62 |
1214.53 |
| 14:04 |
-29.12 |
1343.43 |
1213.39 |
| 14:03 |
-64.63 |
1342.40 |
1213.64 |
| 14:02 |
-61.28 |
1351.19 |
1216.12 |
| 14:01 |
-239.73 |
1148.28 |
1145.01 |
| 14:00 |
-274.44 |
1150.94 |
1144.96 |
| 13:59 |
-274.44 |
1151.86 |
1140.82 |
| 13:58 |
-292.81 |
1158.94 |
1128.47 |
| 13:57 |
-252.90 |
1162.01 |
1067.19 |
| 13:56 |
268.61 |
1113.01 |
944.31 |
| 13:55 |
574.06 |
1122.81 |
951.76 |
| 13:54 |
574.06 |
1127.69 |
950.17 |
| 13:53 |
555.62 |
1123.80 |
948.87 |
| 13:52 |
555.62 |
1120.56 |
944.77 |
| 13:51 |
555.62 |
1122.43 |
941.97 |
| 13:50 |
555.62 |
1117.96 |
933.04 |
| 13:49 |
605.01 |
1109.86 |
944.46 |
| 13:48 |
586.57 |
1104.95 |
940.75 |
| 13:47 |
586.57 |
1118.69 |
936.95 |
| 13:46 |
615.17 |
1122.70 |
935.82 |
| 13:45 |
594.99 |
1135.40 |
933.41 |
| 13:44 |
817.38 |
1145.26 |
916.09 |
| 13:43 |
782.39 |
1147.94 |
914.59 |
| 13:42 |
782.39 |
1147.94 |
911.39 |
| 13:41 |
782.39 |
1155.24 |
906.15 |
| 13:40 |
833.25 |
1157.92 |
909.81 |
| 13:39 |
833.25 |
1165.49 |
910.88 |
| 13:38 |
814.75 |
1162.62 |
907.79 |
| 13:37 |
814.75 |
1162.62 |
911.21 |
| 13:36 |
814.75 |
1150.06 |
911.43 |
| 13:35 |
814.75 |
1153.70 |
909.32 |
| 13:34 |
814.75 |
1151.01 |
909.22 |
| 13:33 |
836.19 |
1148.32 |
912.42 |
| 13:32 |
817.68 |
1143.31 |
910.41 |
| 13:31 |
817.68 |
1151.78 |
903.97 |
| 13:30 |
817.68 |
1162.58 |
910.42 |
| 13:29 |
817.68 |
1177.16 |
914.26 |
| 13:28 |
825.45 |
1219.70 |
892.77 |
| 13:27 |
825.45 |
1267.68 |
905.25 |
| 13:26 |
825.45 |
1269.56 |
903.20 |
| 13:25 |
825.45 |
1272.27 |
906.03 |
| 13:24 |
825.45 |
1272.27 |
910.50 |
| 13:23 |
806.94 |
1278.03 |
910.23 |
| 13:22 |
806.94 |
1296.79 |
906.53 |
| 13:21 |
806.94 |
1275.30 |
924.31 |
| 13:20 |
806.94 |
1290.74 |
935.57 |
| 13:19 |
806.94 |
1310.25 |
959.53 |
| 13:18 |
810.09 |
1294.30 |
981.48 |
| 13:17 |
834.75 |
1324.28 |
988.59 |
| 13:16 |
834.75 |
1330.98 |
989.88 |
| 13:15 |
990.75 |
1418.21 |
1095.07 |
| 13:14 |
990.75 |
1426.95 |
1119.41 |
| 13:13 |
972.24 |
1427.15 |
1129.36 |
| 13:12 |
972.24 |
1423.49 |
1124.69 |
| 13:11 |
972.24 |
1446.24 |
1118.79 |
| 13:10 |
972.24 |
1466.29 |
1121.94 |
| 13:09 |
936.17 |
1457.10 |
1117.54 |
| 13:08 |
918.01 |
1447.15 |
1115.94 |
| 13:07 |
918.01 |
1444.26 |
1111.85 |
| 13:06 |
918.01 |
1439.63 |
1104.91 |
| 13:05 |
895.01 |
1439.14 |
1111.03 |
| 13:04 |
895.01 |
1439.14 |
1116.98 |
| 13:03 |
876.50 |
1439.14 |
1116.40 |
| 13:02 |
876.50 |
1432.63 |
1116.21 |
| 13:01 |
919.09 |
1387.92 |
1114.59 |
| 11:30 |
900.33 |
1404.58 |
1128.21 |
| 11:29 |
941.48 |
1415.01 |
1127.35 |
| 11:28 |
941.48 |
1400.15 |
1127.80 |
| 11:27 |
941.48 |
1414.81 |
1128.41 |
| 11:26 |
941.48 |
1414.81 |
1137.67 |
| 11:25 |
941.48 |
1413.09 |
1137.26 |
| 11:24 |
974.53 |
1418.51 |
1148.92 |
| 11:23 |
974.53 |
1420.21 |
1151.57 |
| 11:22 |
1056.43 |
1415.60 |
1113.31 |
| 11:21 |
1056.43 |
1424.52 |
1118.47 |
| 11:20 |
1080.52 |
1425.92 |
1139.16 |
| 11:19 |
1080.52 |
1448.58 |
1157.44 |
| 11:18 |
1080.52 |
1475.42 |
1155.78 |
| 11:17 |
1100.59 |
1485.24 |
1170.83 |
| 11:16 |
1304.51 |
1559.44 |
1277.34 |
| 11:15 |
1265.21 |
1557.54 |
1277.82 |
| 11:14 |
1265.21 |
1566.64 |
1272.73 |
| 11:13 |
1265.21 |
1564.02 |
1269.54 |
| 11:12 |
1265.21 |
1559.82 |
1261.44 |
| 11:11 |
1265.21 |
1570.40 |
1262.52 |
| 11:10 |
1265.21 |
1579.47 |
1253.69 |
| 11:09 |
1265.21 |
1577.18 |
1249.64 |
| 11:08 |
1265.21 |
1574.25 |
1245.55 |
| 11:07 |
1265.21 |
1564.93 |
1249.32 |
| 11:06 |
1265.21 |
1561.94 |
1255.00 |
| 11:05 |
1265.21 |
1544.20 |
1246.85 |
| 11:04 |
1265.21 |
1529.62 |
1245.28 |
| 11:03 |
1265.21 |
1525.09 |
1244.33 |
| 11:02 |
1265.21 |
1520.22 |
1231.49 |
| 11:01 |
1265.21 |
1516.13 |
1232.72 |
| 11:00 |
1265.21 |
1517.88 |
1231.56 |
| 10:59 |
1265.21 |
1516.70 |
1229.72 |
| 10:58 |
1265.21 |
1511.77 |
1224.89 |
| 10:57 |
1265.21 |
1511.77 |
1220.97 |
| 10:56 |
1265.21 |
1507.74 |
1216.84 |
| 10:55 |
1233.39 |
1493.51 |
1208.05 |
| 10:54 |
1233.39 |
1469.83 |
1208.74 |
| 10:53 |
1233.39 |
1475.79 |
1203.81 |
| 10:52 |
1233.39 |
1467.86 |
1202.70 |
| 10:51 |
813.81 |
1411.25 |
1169.29 |
| 10:50 |
813.81 |
1408.85 |
1164.30 |
| 10:49 |
813.81 |
1408.85 |
1161.41 |
| 10:48 |
813.81 |
1391.40 |
1155.29 |
| 10:47 |
813.81 |
1385.82 |
1151.96 |
| 10:46 |
813.81 |
1379.62 |
1141.01 |
| 10:45 |
857.54 |
1405.72 |
1143.10 |
| 10:44 |
857.54 |
1425.14 |
1164.50 |
| 10:43 |
1148.57 |
1440.78 |
1185.98 |
| 10:42 |
1148.57 |
1428.37 |
1187.42 |
| 10:41 |
1415.57 |
1440.45 |
1185.44 |
| 10:40 |
1415.57 |
1417.08 |
1182.48 |
| 10:39 |
1415.57 |
1410.58 |
1178.85 |
| 10:38 |
1415.57 |
1411.53 |
1170.06 |
| 10:37 |
1574.31 |
1389.47 |
1142.54 |
| 10:36 |
1151.97 |
1377.93 |
1113.78 |
| 10:35 |
1151.97 |
1361.07 |
1107.31 |
| 10:34 |
1177.31 |
1359.92 |
1106.09 |
| 10:33 |
1177.31 |
1358.51 |
1106.63 |
| 10:32 |
1198.21 |
1376.36 |
1108.76 |
| 10:31 |
1264.99 |
1343.47 |
1106.06 |
| 10:30 |
1264.99 |
1334.98 |
1110.58 |
| 10:29 |
1264.99 |
1309.52 |
1110.01 |
| 10:28 |
1285.44 |
1308.12 |
1110.83 |
| 10:27 |
1706.87 |
1421.69 |
1161.80 |
| 10:26 |
1706.87 |
1413.05 |
1163.06 |
| 10:25 |
1706.87 |
1410.08 |
1163.40 |
| 10:24 |
1706.87 |
1395.01 |
1158.30 |
| 10:23 |
1706.87 |
1371.83 |
1154.57 |
| 10:22 |
1757.17 |
1364.57 |
1159.51 |
| 10:21 |
1757.17 |
1344.05 |
1151.66 |
| 10:20 |
2138.13 |
1445.47 |
1193.04 |
| 10:19 |
2138.13 |
1420.24 |
1181.62 |
| 10:18 |
2340.75 |
1444.45 |
1182.00 |
| 10:17 |
267.28 |
963.01 |
938.07 |
| 10:16 |
59.89 |
732.72 |
881.18 |
| 10:15 |
32.99 |
732.96 |
868.79 |
| 10:14 |
-47.71 |
705.74 |
860.22 |
| 10:13 |
-47.71 |
685.13 |
850.85 |
| 10:12 |
-47.71 |
680.29 |
842.93 |
| 10:11 |
-47.71 |
661.12 |
839.35 |
| 10:10 |
-47.71 |
642.46 |
823.26 |
| 10:09 |
-47.71 |
636.83 |
817.75 |
| 10:08 |
-35.85 |
527.19 |
736.31 |
| 10:07 |
-197.52 |
492.62 |
704.17 |
| 10:06 |
-222.03 |
482.37 |
689.08 |
| 10:05 |
-222.03 |
436.20 |
668.46 |
| 10:04 |
-222.03 |
429.10 |
648.87 |
| 10:03 |
-222.03 |
423.43 |
632.70 |
| 10:02 |
-222.03 |
414.99 |
620.65 |
| 10:01 |
-609.30 |
322.31 |
572.62 |
| 10:00 |
-609.30 |
328.05 |
551.17 |
| 09:59 |
-609.30 |
294.38 |
509.90 |
| 09:58 |
-609.30 |
277.14 |
482.87 |
| 09:57 |
-609.30 |
292.73 |
470.25 |
| 09:56 |
-633.05 |
279.56 |
463.68 |
| 09:55 |
-699.24 |
152.72 |
405.21 |
| 09:54 |
-699.24 |
158.08 |
396.25 |
| 09:53 |
-716.54 |
124.04 |
390.95 |
| 09:52 |
-716.54 |
127.01 |
391.71 |
| 09:51 |
-716.54 |
147.09 |
398.30 |
| 09:50 |
-716.54 |
131.59 |
398.03 |
| 09:49 |
-609.07 |
154.39 |
405.70 |
| 09:48 |
-609.07 |
157.16 |
419.74 |
| 09:47 |
-577.70 |
327.23 |
450.00 |
| 09:46 |
-732.10 |
232.92 |
357.43 |
| 09:45 |
-719.65 |
219.22 |
341.41 |
| 09:44 |
-719.65 |
238.25 |
317.46 |
| 09:43 |
-719.65 |
250.11 |
310.66 |
| 09:42 |
-746.36 |
272.17 |
302.26 |
| 09:41 |
-738.42 |
315.26 |
360.40 |
| 09:40 |
-738.42 |
304.78 |
360.11 |
| 09:39 |
-462.72 |
225.47 |
288.71 |
| 09:38 |
-585.06 |
34.87 |
131.73 |
| 09:37 |
-573.52 |
10.69 |
132.83 |
| 09:36 |
-737.70 |
146.82 |
200.25 |
| 09:35 |
-419.22 |
154.39 |
204.68 |
| 09:34 |
-419.22 |
161.85 |
172.59 |
| 09:33 |
640.31 |
476.85 |
277.84 |
| 09:32 |
612.44 |
441.05 |
156.59 |
| 09:31 |
699.76 |
381.91 |
100.54 |
| 09:30 |
1065.61 |
288.63 |
31.89 |
|
| 大单资金：-12.30万元 |
成交额占比：-0.03% |
| 中单资金：1705.29万元 |
成交额占比：4.83% |
| 小单资金：1573.99万元 |
成交额占比：4.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250507 |
2.68 |
0.00% |
3266.98 |
4302.54 |
-12.30 |
-0.03% |
1705.29 |
4.83% |
1573.99 |
4.46% |
| 20250506 |
2.68 |
2.29% |
4662.74 |
3590.39 |
1560.84 |
3.41% |
1713.05 |
3.74% |
1388.85 |
3.03% |
| 20250430 |
2.62 |
3.56% |
18510.56 |
2783.28 |
6267.01 |
11.48% |
7638.58 |
13.99% |
4604.97 |
8.43% |
| 20250429 |
2.53 |
-2.69% |
-12802.10 |
5929.12 |
-4230.77 |
-7.69% |
-2805.63 |
-5.10% |
-5765.70 |
-10.48% |
| 20250428 |
2.60 |
0.39% |
247.06 |
11791.21 |
717.76 |
2.06% |
69.24 |
0.20% |
-539.94 |
-1.55% |
| 20250425 |
2.59 |
0.78% |
959.46 |
11780.67 |
-724.45 |
-1.96% |
469.03 |
1.27% |
1214.88 |
3.29% |
| 20250424 |
2.57 |
1.58% |
5932.00 |
13243.59 |
753.73 |
1.72% |
1493.10 |
3.40% |
3685.17 |
8.40% |
| 20250423 |
2.53 |
4.12% |
18975.21 |
12156.82 |
9412.85 |
18.04% |
6071.66 |
11.64% |
3490.70 |
6.69% |
| 20250422 |
2.43 |
1.25% |
2660.71 |
130.63 |
1631.32 |
8.61% |
517.07 |
2.73% |
512.32 |
2.71% |
| 20250421 |
2.40 |
0.42% |
302.95 |
-3121.55 |
707.22 |
6.46% |
-431.44 |
-3.94% |
27.17 |
0.25% |
| 20250418 |
2.39 |
0.42% |
1217.45 |
-1568.17 |
738.47 |
7.00% |
198.27 |
1.88% |
280.71 |
2.66% |
| 20250417 |
2.38 |
0.00% |
-982.52 |
-5533.56 |
-333.04 |
-2.81% |
-661.69 |
-5.59% |
12.21 |
0.10% |
| 20250416 |
2.38 |
-1.24% |
-4989.00 |
-5763.04 |
-2613.34 |
-18.05% |
-1966.45 |
-13.58% |
-409.21 |
-2.83% |
| 20250415 |
2.41 |
-0.82% |
-3204.23 |
-4765.48 |
-1620.86 |
-12.11% |
-1155.67 |
-8.64% |
-427.70 |
-3.20% |
| 20250414 |
2.43 |
2.10% |
3373.39 |
-2705.06 |
2260.60 |
10.34% |
1253.10 |
5.73% |
-140.31 |
-0.64% |
| 20250411 |
2.38 |
-0.42% |
-4331.82 |
-12557.26 |
-3226.92 |
-15.12% |
-862.23 |
-4.04% |
-242.67 |
-1.14% |
| 20250410 |
2.39 |
2.14% |
2380.39 |
-8416.33 |
-562.52 |
-1.50% |
2517.14 |
6.69% |
425.77 |
1.13% |
| 20250409 |
2.34 |
-0.43% |
-1153.11 |
-1629.05 |
-1615.78 |
-5.00% |
831.28 |
2.57% |
-368.61 |
-1.14% |
| 20250408 |
2.35 |
2.62% |
4736.83 |
6058.01 |
439.56 |
1.46% |
1018.74 |
3.38% |
3278.53 |
10.88% |
| 20250407 |
2.29 |
-9.84% |
-12270.02 |
3202.80 |
-7591.60 |
-15.26% |
-3077.58 |
-6.19% |
-1600.84 |
-3.22% |
| 20250403 |
2.54 |
0.00% |
417.87 |
12694.61 |
914.01 |
2.91% |
-1313.10 |
-4.18% |
816.96 |
2.60% |
| 20250402 |
2.54 |
2.42% |
10781.24 |
13010.61 |
6224.76 |
15.45% |
3313.45 |
8.23% |
1243.03 |
3.09% |
| 20250401 |
2.48 |
1.22% |
9683.59 |
8957.95 |
6071.28 |
19.69% |
2471.75 |
8.02% |
1140.56 |
3.70% |
| 20250331 |
2.45 |
-0.41% |
-6271.63 |
4400.42 |
-2415.65 |
-7.68% |
-2806.36 |
-8.92% |
-1049.62 |
-3.34% |
| 20250328 |
2.46 |
0.41% |
1206.94 |
3568.82 |
1900.21 |
7.18% |
-319.23 |
-1.21% |
-374.04 |
-1.41% |
| 20250327 |
2.45 |
0.00% |
397.47 |
-2794.16 |
1230.01 |
4.55% |
-514.84 |
-1.91% |
-317.70 |
-1.18% |
| 20250326 |
2.45 |
0.82% |
3833.49 |
-8848.00 |
2172.10 |
11.66% |
874.15 |
4.69% |
787.24 |
4.23% |
| 20250325 |
2.43 |
0.41% |
1520.67 |
4895.86 |
1513.75 |
7.01% |
-71.54 |
-0.33% |
78.46 |
0.36% |
| 20250324 |
2.42 |
-1.22% |
-6938.70 |
2361.19 |
-3247.25 |
-11.22% |
-3177.12 |
-10.97% |
-514.33 |
-1.78% |
| 20250321 |
2.45 |
-1.61% |
-7229.47 |
5126.71 |
-4462.77 |
-13.51% |
-2416.58 |
-7.31% |
-350.12 |
-1.06% |
600166福田汽车 大单资金流向：成交单大于等于6万股或者30万元以上。
600166福田汽车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600166福田汽车 小单资金流向：成交单小于1万股或5万元。
如何看福田汽车[600166]资金流向的流入和流出呢？什么是福田汽车[600166]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福田汽车[600166]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福田汽车[600166]资金流向的计算方法不同，所以数据会有不一致的情况。
|
