600572康恩贝 今日实时资金流向 |
15:00 |
1648.44 |
1672.77 |
0.00 |
14:59 |
1611.83 |
1541.86 |
0.00 |
14:58 |
1611.83 |
1541.86 |
0.00 |
14:57 |
1611.83 |
1557.04 |
0.00 |
14:56 |
1611.83 |
1567.15 |
0.00 |
14:55 |
1611.83 |
1611.23 |
0.00 |
14:54 |
1611.83 |
1626.23 |
0.00 |
14:53 |
1611.83 |
1605.94 |
0.00 |
14:52 |
1611.83 |
1610.13 |
0.00 |
14:51 |
1611.83 |
1637.54 |
0.00 |
14:50 |
1611.83 |
1667.95 |
0.00 |
14:49 |
1611.83 |
1668.78 |
0.00 |
14:48 |
1611.83 |
1661.39 |
0.00 |
14:47 |
1611.83 |
1689.12 |
0.00 |
14:46 |
1611.83 |
1678.15 |
0.00 |
14:45 |
1611.83 |
1675.75 |
0.00 |
14:44 |
1713.59 |
1680.81 |
0.00 |
14:43 |
1713.59 |
1680.81 |
0.00 |
14:42 |
1764.19 |
1706.11 |
0.00 |
14:41 |
1764.19 |
1721.74 |
0.00 |
14:40 |
1764.19 |
1714.94 |
0.00 |
14:39 |
1865.39 |
1720.00 |
0.00 |
14:38 |
1865.39 |
1731.93 |
0.00 |
14:37 |
1865.39 |
1736.99 |
0.00 |
14:36 |
1865.39 |
1742.05 |
0.00 |
14:35 |
1865.39 |
1743.36 |
0.00 |
14:34 |
1865.39 |
1753.53 |
0.00 |
14:33 |
1921.05 |
1753.53 |
0.00 |
14:32 |
1973.32 |
1760.51 |
0.00 |
14:31 |
1973.32 |
1761.47 |
0.00 |
14:30 |
1973.32 |
1759.50 |
0.00 |
14:29 |
1973.32 |
1816.47 |
0.00 |
14:28 |
1973.32 |
1821.54 |
0.00 |
14:27 |
1973.32 |
1845.46 |
0.00 |
14:26 |
1973.32 |
1850.52 |
0.00 |
14:25 |
2023.92 |
1896.36 |
0.00 |
14:24 |
2023.92 |
1865.59 |
0.00 |
14:23 |
2023.92 |
1875.95 |
0.00 |
14:22 |
2023.92 |
1897.45 |
0.00 |
14:21 |
2023.92 |
1922.75 |
0.00 |
14:20 |
1993.29 |
1911.94 |
0.00 |
14:19 |
1993.29 |
1911.93 |
0.00 |
14:18 |
1993.29 |
1911.93 |
0.00 |
14:17 |
1993.29 |
1901.79 |
0.00 |
14:16 |
1993.29 |
1907.71 |
0.00 |
14:15 |
1993.29 |
1907.71 |
0.00 |
14:14 |
1993.29 |
1912.77 |
0.00 |
14:13 |
1993.29 |
1912.77 |
0.00 |
14:12 |
1993.29 |
1917.83 |
0.00 |
14:11 |
1993.29 |
1917.83 |
0.00 |
14:10 |
1993.29 |
1889.54 |
0.00 |
14:09 |
1993.29 |
1910.74 |
0.00 |
14:08 |
1993.29 |
1930.98 |
0.00 |
14:07 |
1993.29 |
1948.19 |
0.00 |
14:06 |
1993.29 |
1948.19 |
0.00 |
14:05 |
1993.29 |
1953.25 |
0.00 |
14:04 |
2069.19 |
1954.50 |
0.00 |
14:03 |
2069.19 |
1980.46 |
0.00 |
14:02 |
2029.47 |
1985.52 |
0.00 |
14:01 |
2029.47 |
1951.21 |
0.00 |
14:00 |
2029.47 |
1929.25 |
0.00 |
13:59 |
2029.47 |
1929.25 |
0.00 |
13:58 |
2029.47 |
1918.52 |
0.00 |
13:57 |
2029.47 |
1906.87 |
0.00 |
13:56 |
2029.47 |
1908.26 |
0.00 |
13:55 |
2029.47 |
1908.26 |
0.00 |
13:54 |
2029.47 |
1891.26 |
0.00 |
13:53 |
2029.47 |
1891.26 |
0.00 |
13:52 |
2029.47 |
1891.26 |
0.00 |
13:51 |
2029.47 |
1891.26 |
0.00 |
13:50 |
2029.47 |
1891.26 |
0.00 |
13:49 |
2029.47 |
1886.20 |
0.00 |
13:48 |
1981.56 |
1886.20 |
0.00 |
13:47 |
1981.56 |
1901.38 |
0.00 |
13:46 |
1981.56 |
1885.14 |
0.00 |
13:45 |
1935.76 |
1886.10 |
0.00 |
13:44 |
1935.76 |
1901.13 |
0.00 |
13:43 |
1935.76 |
1933.79 |
0.00 |
13:42 |
1935.76 |
1873.16 |
0.00 |
13:41 |
1935.76 |
1847.45 |
0.00 |
13:40 |
1935.76 |
1851.98 |
0.00 |
13:39 |
2002.02 |
1872.23 |
0.00 |
13:38 |
2002.02 |
1882.33 |
0.00 |
13:37 |
2002.02 |
1889.20 |
0.00 |
13:36 |
2002.02 |
1931.65 |
0.00 |
13:35 |
2002.02 |
1966.97 |
0.00 |
13:34 |
2002.02 |
1999.91 |
0.00 |
13:33 |
2002.02 |
2004.97 |
0.00 |
13:32 |
2002.02 |
1992.13 |
0.00 |
13:31 |
2002.02 |
2032.97 |
0.00 |
13:30 |
2002.02 |
2027.88 |
0.00 |
13:29 |
2096.29 |
2080.55 |
0.00 |
13:28 |
2096.29 |
2114.00 |
0.00 |
13:27 |
2096.29 |
2128.91 |
0.00 |
13:26 |
2096.29 |
2118.54 |
0.00 |
13:25 |
2064.19 |
2123.91 |
0.00 |
13:24 |
2064.19 |
2106.82 |
0.00 |
13:23 |
1918.74 |
2103.31 |
0.00 |
13:22 |
1918.74 |
2110.73 |
0.00 |
13:21 |
1918.74 |
2095.52 |
0.00 |
13:20 |
1817.18 |
2079.53 |
0.00 |
13:19 |
1893.13 |
2062.67 |
0.00 |
13:18 |
1893.13 |
2072.86 |
0.00 |
13:17 |
2045.23 |
2092.54 |
0.00 |
13:16 |
2045.23 |
2078.86 |
0.00 |
13:15 |
1952.81 |
2012.54 |
0.00 |
13:14 |
1952.81 |
2012.54 |
0.00 |
13:13 |
1952.81 |
2032.88 |
0.00 |
13:12 |
1952.81 |
2025.52 |
0.00 |
13:11 |
1889.81 |
2030.33 |
0.00 |
13:10 |
1796.63 |
1990.99 |
0.00 |
13:09 |
1832.55 |
1990.99 |
0.00 |
13:08 |
1832.55 |
1990.99 |
0.00 |
13:07 |
1832.55 |
1996.05 |
0.00 |
13:06 |
1832.55 |
1996.05 |
0.00 |
13:05 |
1832.55 |
1996.05 |
0.00 |
13:04 |
1832.55 |
1996.05 |
0.00 |
13:03 |
1832.55 |
1996.05 |
0.00 |
13:02 |
1832.55 |
2002.73 |
0.00 |
13:01 |
1832.55 |
2002.73 |
0.00 |
11:30 |
1891.84 |
1962.22 |
0.00 |
11:29 |
1891.84 |
1998.23 |
0.00 |
11:28 |
1891.84 |
2027.02 |
0.00 |
11:27 |
1891.84 |
2042.52 |
0.00 |
11:26 |
1891.84 |
2060.80 |
0.00 |
11:25 |
1970.11 |
2069.64 |
0.00 |
11:24 |
1970.11 |
2072.18 |
0.00 |
11:23 |
1970.11 |
2072.06 |
0.00 |
11:22 |
1970.11 |
2064.27 |
0.00 |
11:21 |
1970.11 |
2085.07 |
0.00 |
11:20 |
1970.11 |
2090.17 |
0.00 |
11:19 |
1970.11 |
2112.84 |
0.00 |
11:18 |
1970.11 |
2112.84 |
0.00 |
11:17 |
1970.11 |
2092.46 |
0.00 |
11:16 |
1970.11 |
2092.46 |
0.00 |
11:15 |
1970.11 |
2067.51 |
0.00 |
11:14 |
1970.11 |
2052.28 |
0.00 |
11:13 |
1970.11 |
2022.10 |
0.00 |
11:12 |
1970.11 |
2059.24 |
0.00 |
11:11 |
1970.11 |
2054.17 |
0.00 |
11:10 |
1970.11 |
2076.28 |
0.00 |
11:09 |
1970.11 |
2101.53 |
0.00 |
11:08 |
1970.11 |
2156.74 |
0.00 |
11:07 |
1970.11 |
2156.74 |
0.00 |
11:06 |
1970.11 |
2161.81 |
0.00 |
11:05 |
1970.11 |
2172.30 |
0.00 |
11:04 |
1970.11 |
2168.17 |
0.00 |
11:03 |
1920.12 |
2128.41 |
0.00 |
11:02 |
1886.31 |
2095.05 |
0.00 |
11:01 |
1854.62 |
2061.07 |
0.00 |
11:00 |
1854.62 |
2064.33 |
0.00 |
10:59 |
1803.92 |
2033.86 |
0.00 |
10:58 |
1845.87 |
2015.56 |
0.00 |
10:57 |
1845.87 |
2011.20 |
0.00 |
10:56 |
1763.95 |
2012.01 |
0.00 |
10:55 |
1713.35 |
1924.52 |
0.00 |
10:54 |
1662.75 |
1933.40 |
0.00 |
10:53 |
1662.75 |
1909.85 |
0.00 |
10:52 |
1662.75 |
1875.70 |
0.00 |
10:51 |
1662.75 |
1870.08 |
0.00 |
10:50 |
1662.75 |
1802.87 |
0.00 |
10:49 |
1662.75 |
1764.41 |
0.00 |
10:48 |
1662.75 |
1778.99 |
0.00 |
10:47 |
1784.70 |
1737.10 |
0.00 |
10:46 |
1784.70 |
1745.57 |
0.00 |
10:45 |
1784.70 |
1738.48 |
0.00 |
10:44 |
1835.30 |
1811.48 |
0.00 |
10:43 |
1835.30 |
1804.23 |
0.00 |
10:42 |
1835.30 |
1790.11 |
0.00 |
10:41 |
1835.30 |
1750.81 |
0.00 |
10:40 |
1800.07 |
1721.61 |
0.00 |
10:39 |
1800.07 |
1684.85 |
0.00 |
10:38 |
1800.07 |
1677.64 |
0.00 |
10:37 |
1815.19 |
1603.41 |
0.00 |
10:36 |
1760.08 |
1586.32 |
0.00 |
10:35 |
1859.48 |
1565.28 |
0.00 |
10:34 |
1706.47 |
1516.29 |
0.00 |
10:33 |
1706.47 |
1488.75 |
0.00 |
10:32 |
1528.82 |
1282.40 |
0.00 |
10:31 |
1495.25 |
1209.73 |
0.00 |
10:30 |
1213.77 |
1075.54 |
0.00 |
10:29 |
1213.77 |
1053.42 |
0.00 |
10:28 |
1213.77 |
1017.37 |
0.00 |
10:27 |
1178.42 |
1039.74 |
0.00 |
10:26 |
1136.92 |
1112.71 |
0.00 |
10:25 |
1237.92 |
1070.94 |
0.00 |
10:24 |
1237.92 |
1024.70 |
0.00 |
10:23 |
1270.90 |
966.65 |
0.00 |
10:22 |
1259.90 |
935.31 |
0.00 |
10:21 |
1259.90 |
890.04 |
0.00 |
10:20 |
1259.90 |
858.98 |
0.00 |
10:19 |
1215.81 |
720.58 |
0.00 |
10:18 |
904.23 |
616.18 |
0.00 |
10:17 |
974.79 |
669.70 |
0.00 |
10:16 |
1048.02 |
699.94 |
0.00 |
10:15 |
1048.02 |
637.38 |
0.00 |
10:14 |
997.62 |
609.49 |
0.00 |
10:13 |
997.62 |
584.91 |
0.00 |
10:12 |
1030.83 |
613.49 |
0.00 |
10:11 |
1182.03 |
635.93 |
0.00 |
10:10 |
1182.03 |
704.02 |
0.00 |
10:09 |
1182.03 |
743.22 |
0.00 |
10:08 |
1182.03 |
746.18 |
0.00 |
10:07 |
1081.23 |
660.89 |
0.00 |
10:06 |
1014.58 |
549.91 |
0.00 |
10:05 |
1014.58 |
521.97 |
0.00 |
10:04 |
509.87 |
313.27 |
0.00 |
10:03 |
77.24 |
248.96 |
0.00 |
10:02 |
77.24 |
177.58 |
0.00 |
10:01 |
77.24 |
169.31 |
0.00 |
10:00 |
77.24 |
157.59 |
0.00 |
09:59 |
117.24 |
188.14 |
0.00 |
09:58 |
453.86 |
173.19 |
0.00 |
09:57 |
453.86 |
178.19 |
0.00 |
09:56 |
488.86 |
176.99 |
0.00 |
09:55 |
553.61 |
236.49 |
0.00 |
09:54 |
195.21 |
234.99 |
0.00 |
09:53 |
634.26 |
204.22 |
0.00 |
09:52 |
634.26 |
242.07 |
0.00 |
09:51 |
634.26 |
279.75 |
0.00 |
09:50 |
723.89 |
287.27 |
0.00 |
09:49 |
776.34 |
299.78 |
0.00 |
09:48 |
776.34 |
258.22 |
0.00 |
09:47 |
776.34 |
272.44 |
0.00 |
09:46 |
726.54 |
241.54 |
0.00 |
09:45 |
760.96 |
237.67 |
0.00 |
09:44 |
698.59 |
219.80 |
0.00 |
09:43 |
614.52 |
233.25 |
0.00 |
09:42 |
568.68 |
229.40 |
0.00 |
09:41 |
568.68 |
219.34 |
0.00 |
09:40 |
618.78 |
253.46 |
0.00 |
09:39 |
457.99 |
-22.38 |
0.00 |
09:38 |
339.14 |
-96.88 |
0.00 |
09:37 |
339.14 |
-89.46 |
0.00 |
09:36 |
97.53 |
-197.20 |
0.00 |
09:35 |
97.53 |
-140.45 |
0.00 |
09:34 |
-36.93 |
-109.00 |
0.00 |
09:33 |
-86.73 |
-103.76 |
0.00 |
09:32 |
-290.04 |
-18.35 |
0.00 |
09:31 |
-216.82 |
15.17 |
0.00 |
09:30 |
0.00 |
-4.08 |
0.00 |
|
大单资金:1648.44万元 |
成交额占比:5.59% |
中单资金:1672.77万元 |
成交额占比:5.67% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
5.07 |
2.63% |
6578.47 |
-2153.75 |
1648.44 |
5.59% |
1672.77 |
5.67% |
3257.26 |
11.04% |
20240430 |
4.94 |
0.41% |
1833.56 |
-5385.09 |
1119.52 |
6.74% |
50.43 |
0.30% |
663.61 |
4.00% |
20240429 |
4.92 |
0.20% |
-2171.11 |
-6484.46 |
-980.09 |
-4.77% |
-1761.03 |
-8.56% |
570.01 |
2.77% |
20240426 |
4.91 |
0.61% |
1723.03 |
-6451.34 |
-1150.31 |
-6.30% |
-330.52 |
-1.81% |
3203.86 |
17.54% |
20240425 |
4.88 |
-0.41% |
-2713.60 |
-5903.06 |
-2791.31 |
-22.85% |
-383.90 |
-3.14% |
461.61 |
3.78% |
20240424 |
4.90 |
-0.61% |
-3348.12 |
-5749.18 |
-1582.90 |
-11.70% |
-1285.32 |
-9.50% |
-479.90 |
-3.55% |
20240423 |
4.93 |
0.61% |
-1029.43 |
-1180.47 |
20.15 |
0.16% |
-700.87 |
-5.46% |
-348.71 |
-2.72% |
20240422 |
4.90 |
-2.78% |
-3704.62 |
510.30 |
-946.97 |
-3.41% |
-611.50 |
-2.20% |
-2146.15 |
-7.73% |
20240419 |
5.04 |
0.40% |
-430.82 |
1963.90 |
-602.03 |
-3.40% |
298.21 |
1.68% |
-127.00 |
-0.72% |
20240418 |
5.02 |
-1.18% |
-4604.54 |
4452.34 |
-2637.43 |
-9.97% |
-1365.64 |
-5.16% |
-601.47 |
-2.27% |
20240417 |
5.08 |
2.63% |
6727.47 |
7752.03 |
2985.81 |
9.82% |
3214.03 |
10.57% |
527.63 |
1.74% |
20240416 |
4.95 |
0.00% |
1409.34 |
3629.45 |
1710.92 |
6.55% |
-90.92 |
-0.35% |
-210.66 |
-0.81% |
20240415 |
4.95 |
0.20% |
123.78 |
4068.15 |
506.63 |
3.26% |
-127.81 |
-0.82% |
-255.04 |
-1.64% |
20240412 |
4.94 |
0.61% |
1842.29 |
2157.81 |
1886.41 |
13.72% |
62.25 |
0.45% |
-106.37 |
-0.77% |
20240411 |
4.91 |
0.00% |
99.76 |
969.15 |
662.26 |
4.60% |
213.07 |
1.48% |
-775.57 |
-5.39% |
20240410 |
4.91 |
-1.60% |
-1222.09 |
-414.22 |
-1136.77 |
-7.16% |
534.59 |
3.37% |
-619.91 |
-3.91% |
20240409 |
4.99 |
3.31% |
9513.82 |
974.94 |
2149.62 |
10.59% |
3989.89 |
19.65% |
3374.31 |
16.62% |
20240408 |
4.83 |
-1.43% |
-2351.09 |
-2314.67 |
-1403.71 |
-10.28% |
-724.55 |
-5.31% |
-222.83 |
-1.63% |
20240403 |
4.90 |
0.41% |
573.27 |
-730.75 |
697.75 |
7.12% |
-182.62 |
-1.86% |
58.14 |
0.59% |
20240402 |
4.88 |
-0.41% |
-1371.32 |
-1369.74 |
-721.11 |
-8.72% |
-195.11 |
-2.36% |
-455.10 |
-5.50% |
20240401 |
4.90 |
1.45% |
2403.55 |
-1651.27 |
252.39 |
2.42% |
1300.54 |
12.44% |
850.62 |
8.14% |
20240329 |
4.83 |
0.42% |
-448.09 |
-1520.23 |
-1139.99 |
-12.66% |
143.81 |
1.60% |
548.09 |
6.09% |
20240328 |
4.81 |
1.05% |
669.85 |
-2612.14 |
180.21 |
1.68% |
131.40 |
1.23% |
358.24 |
3.34% |
20240327 |
4.76 |
-1.24% |
-421.32 |
-3898.99 |
58.76 |
0.53% |
29.38 |
0.26% |
-509.46 |
-4.57% |
20240326 |
4.82 |
-0.41% |
-2638.07 |
-4621.06 |
-1002.64 |
-8.52% |
-292.35 |
-2.48% |
-1343.08 |
-11.41% |
20240325 |
4.84 |
-0.82% |
-1910.98 |
-3781.47 |
383.43 |
3.04% |
-2020.60 |
-16.00% |
-273.81 |
-2.17% |
20240322 |
4.88 |
-2.20% |
-6491.06 |
-3270.33 |
-2231.90 |
-13.37% |
-1249.39 |
-7.48% |
-3009.77 |
-18.02% |
20240321 |
4.99 |
-0.40% |
-1959.16 |
-1076.94 |
-1106.64 |
-8.96% |
-661.33 |
-5.36% |
-191.19 |
-1.55% |
20240320 |
5.01 |
0.00% |
-2210.51 |
-1210.64 |
-663.31 |
-5.72% |
-831.47 |
-7.17% |
-715.73 |
-6.18% |
20240319 |
5.01 |
-0.20% |
-670.93 |
-1706.79 |
-163.05 |
-0.95% |
-605.81 |
-3.53% |
97.93 |
0.57% |
600572康恩贝 大单资金流向:成交单大于等于6万股或者30万元以上。
600572康恩贝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600572康恩贝 小单资金流向:成交单小于1万股或5万元。
如何看康恩贝[600572]资金流向的流入和流出呢?什么是康恩贝[600572]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康恩贝[600572]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康恩贝[600572]资金流向的计算方法不同,所以数据会有不一致的情况。
|