| 600572康恩贝 今日实时资金流向 |
| 15:00 |
-870.07 |
2363.99 |
-681.43 |
| 14:59 |
-870.07 |
2272.71 |
-707.62 |
| 14:58 |
-870.07 |
2272.71 |
-707.62 |
| 14:57 |
-870.07 |
2272.71 |
-710.73 |
| 14:56 |
-870.07 |
2302.91 |
-611.61 |
| 14:55 |
-870.07 |
2288.01 |
-606.78 |
| 14:54 |
-831.31 |
2224.80 |
-554.16 |
| 14:53 |
-831.31 |
2218.22 |
-547.93 |
| 14:52 |
-831.31 |
2247.74 |
-544.56 |
| 14:51 |
-831.31 |
2279.96 |
-530.66 |
| 14:50 |
-874.54 |
2314.44 |
-530.25 |
| 14:49 |
-874.54 |
2251.32 |
-543.71 |
| 14:48 |
-874.54 |
2263.54 |
-552.06 |
| 14:47 |
-874.54 |
2278.10 |
-556.74 |
| 14:46 |
-874.54 |
2363.14 |
-489.83 |
| 14:45 |
-874.54 |
2389.45 |
-445.10 |
| 14:44 |
-874.54 |
2408.28 |
-431.55 |
| 14:43 |
-874.54 |
2412.99 |
-435.39 |
| 14:42 |
-874.54 |
2431.83 |
-432.29 |
| 14:41 |
-874.54 |
2425.16 |
-430.70 |
| 14:40 |
-874.54 |
2425.16 |
-427.27 |
| 14:39 |
-949.43 |
2546.86 |
-328.20 |
| 14:38 |
-949.43 |
2581.24 |
-201.14 |
| 14:37 |
-949.43 |
2587.03 |
-199.40 |
| 14:36 |
-903.18 |
2592.21 |
-198.66 |
| 14:35 |
-903.18 |
2592.21 |
-197.12 |
| 14:34 |
-874.50 |
2592.20 |
-211.80 |
| 14:33 |
-874.50 |
2582.76 |
-216.24 |
| 14:32 |
-874.50 |
2553.68 |
-221.77 |
| 14:31 |
-874.50 |
2546.69 |
-222.59 |
| 14:30 |
-874.50 |
2510.35 |
-226.80 |
| 14:29 |
-874.50 |
2507.11 |
-228.12 |
| 14:28 |
-874.50 |
2489.55 |
-229.72 |
| 14:27 |
-903.42 |
2520.84 |
-250.56 |
| 14:26 |
-903.42 |
2508.73 |
-273.07 |
| 14:25 |
-903.42 |
2485.18 |
-288.90 |
| 14:24 |
-903.42 |
2545.08 |
-266.01 |
| 14:23 |
-903.42 |
2550.78 |
-266.63 |
| 14:22 |
-903.42 |
2555.49 |
-272.34 |
| 14:21 |
-903.42 |
2550.77 |
-272.58 |
| 14:20 |
-903.42 |
2550.77 |
-272.69 |
| 14:19 |
-903.42 |
2536.64 |
-265.07 |
| 14:18 |
-621.57 |
2528.26 |
-235.26 |
| 14:17 |
-621.57 |
2516.93 |
-258.25 |
| 14:16 |
-662.50 |
2525.94 |
-264.67 |
| 14:15 |
-736.72 |
2536.29 |
-250.54 |
| 14:14 |
-736.72 |
2536.37 |
-231.24 |
| 14:13 |
-778.73 |
2536.37 |
-243.96 |
| 14:12 |
-778.73 |
2534.43 |
-245.10 |
| 14:11 |
-778.73 |
2538.55 |
-250.29 |
| 14:10 |
-778.73 |
2555.04 |
-256.75 |
| 14:09 |
-811.47 |
2570.15 |
-265.38 |
| 14:08 |
-811.47 |
2564.16 |
-280.22 |
| 14:07 |
-858.57 |
2514.50 |
-343.28 |
| 14:06 |
-858.57 |
2497.53 |
-351.96 |
| 14:05 |
-858.57 |
2505.65 |
-351.55 |
| 14:04 |
-858.57 |
2505.65 |
-364.22 |
| 14:03 |
-858.57 |
2517.89 |
-366.44 |
| 14:02 |
-858.57 |
2531.98 |
-364.05 |
| 14:01 |
-858.57 |
2527.27 |
-370.47 |
| 14:00 |
-858.57 |
2527.27 |
-367.11 |
| 13:59 |
-858.57 |
2514.32 |
-368.88 |
| 13:58 |
-858.57 |
2524.85 |
-368.09 |
| 13:57 |
-858.57 |
2524.85 |
-366.71 |
| 13:56 |
-858.57 |
2542.90 |
-360.88 |
| 13:55 |
-858.57 |
2530.51 |
-360.09 |
| 13:54 |
-821.91 |
2549.50 |
-354.32 |
| 13:53 |
-821.91 |
2557.35 |
-346.48 |
| 13:52 |
-664.78 |
2577.99 |
-349.68 |
| 13:51 |
-664.78 |
2570.49 |
-345.78 |
| 13:50 |
-664.78 |
2576.28 |
-350.55 |
| 13:49 |
-664.78 |
2560.19 |
-358.12 |
| 13:48 |
-664.78 |
2550.75 |
-365.58 |
| 13:47 |
-664.78 |
2550.75 |
-372.76 |
| 13:46 |
-664.78 |
2507.27 |
-383.53 |
| 13:45 |
-664.78 |
2515.09 |
-377.69 |
| 13:44 |
-664.78 |
2515.09 |
-379.41 |
| 13:43 |
-664.78 |
2524.52 |
-371.57 |
| 13:42 |
-664.78 |
2539.13 |
-329.98 |
| 13:41 |
-664.78 |
2550.57 |
-308.14 |
| 13:40 |
-664.78 |
2573.64 |
-260.39 |
| 13:39 |
-664.78 |
2568.45 |
-254.04 |
| 13:38 |
-664.78 |
2577.96 |
-247.27 |
| 13:37 |
-664.78 |
2576.75 |
-232.73 |
| 13:36 |
-664.78 |
2576.75 |
-227.75 |
| 13:35 |
-702.46 |
2587.01 |
-238.52 |
| 13:34 |
-702.46 |
2592.89 |
-238.96 |
| 13:33 |
-702.46 |
2588.53 |
-245.37 |
| 13:32 |
-702.46 |
2570.66 |
-154.45 |
| 13:31 |
-740.17 |
2570.66 |
-157.24 |
| 13:30 |
-707.44 |
2580.45 |
-156.44 |
| 13:29 |
-707.44 |
2594.34 |
-161.92 |
| 13:28 |
-707.44 |
2556.01 |
-163.58 |
| 13:27 |
-707.44 |
2570.73 |
-153.65 |
| 13:26 |
-707.44 |
2559.36 |
-175.95 |
| 13:25 |
-707.44 |
2479.28 |
-238.10 |
| 13:24 |
-707.44 |
2479.28 |
-239.77 |
| 13:23 |
-707.44 |
2455.73 |
-252.73 |
| 13:22 |
-707.44 |
2439.71 |
-254.53 |
| 13:21 |
-737.72 |
2404.86 |
-255.36 |
| 13:20 |
-737.72 |
2409.89 |
-260.45 |
| 13:19 |
-737.72 |
2428.69 |
-246.75 |
| 13:18 |
-429.31 |
2479.36 |
-201.50 |
| 13:17 |
-429.31 |
2495.33 |
-210.05 |
| 13:16 |
-429.31 |
2490.61 |
-210.12 |
| 13:15 |
-429.31 |
2501.86 |
-216.46 |
| 13:14 |
-429.31 |
2521.55 |
-215.16 |
| 13:13 |
-388.19 |
2495.59 |
-215.36 |
| 13:12 |
-388.19 |
2495.63 |
-225.57 |
| 13:11 |
-351.43 |
2499.69 |
-185.60 |
| 13:10 |
-351.43 |
2505.02 |
-177.44 |
| 13:09 |
-351.43 |
2512.10 |
-172.74 |
| 13:08 |
-351.43 |
2507.37 |
-180.12 |
| 13:07 |
-351.43 |
2533.10 |
-173.76 |
| 13:06 |
-351.43 |
2537.82 |
-173.67 |
| 13:05 |
-351.43 |
2530.40 |
-159.38 |
| 13:04 |
-63.27 |
2664.28 |
-58.01 |
| 13:03 |
-63.27 |
2664.28 |
-62.14 |
| 13:02 |
-63.27 |
2669.72 |
-67.84 |
| 13:01 |
6.54 |
2656.87 |
-46.51 |
| 11:30 |
6.54 |
2712.98 |
3.48 |
| 11:29 |
6.54 |
2679.80 |
5.49 |
| 11:28 |
-146.70 |
2662.34 |
3.76 |
| 11:27 |
-146.70 |
2678.22 |
6.81 |
| 11:26 |
-146.70 |
2622.88 |
11.62 |
| 11:25 |
-146.70 |
2657.50 |
87.38 |
| 11:24 |
-146.70 |
2655.12 |
106.53 |
| 11:23 |
-97.89 |
2655.12 |
102.92 |
| 11:22 |
-97.89 |
2655.12 |
102.33 |
| 11:21 |
-97.89 |
2655.12 |
105.25 |
| 11:20 |
-97.89 |
2660.09 |
105.85 |
| 11:19 |
-97.89 |
2655.10 |
106.17 |
| 11:18 |
-3.29 |
2649.79 |
104.70 |
| 11:17 |
-3.29 |
2658.21 |
100.19 |
| 11:16 |
-3.29 |
2672.45 |
94.54 |
| 11:15 |
150.29 |
2712.94 |
117.44 |
| 11:14 |
150.29 |
2712.94 |
114.44 |
| 11:13 |
150.29 |
2679.02 |
106.93 |
| 11:12 |
150.29 |
2679.02 |
105.50 |
| 11:11 |
150.29 |
2671.14 |
100.27 |
| 11:10 |
150.29 |
2671.14 |
98.60 |
| 11:09 |
118.18 |
2664.52 |
90.47 |
| 11:08 |
23.18 |
2639.95 |
82.34 |
| 11:07 |
23.18 |
2635.20 |
80.72 |
| 11:06 |
23.18 |
2635.20 |
80.80 |
| 11:05 |
23.18 |
2630.62 |
90.22 |
| 11:04 |
-44.61 |
2615.22 |
59.73 |
| 11:03 |
-44.61 |
2615.22 |
53.42 |
| 11:02 |
2.79 |
2653.42 |
98.68 |
| 11:01 |
2.79 |
2653.42 |
104.79 |
| 11:00 |
2.79 |
2639.60 |
115.57 |
| 10:59 |
2.79 |
2631.78 |
69.67 |
| 10:58 |
-26.40 |
2603.56 |
78.90 |
| 10:57 |
-26.40 |
2618.02 |
91.51 |
| 10:56 |
21.00 |
2648.15 |
175.88 |
| 10:55 |
21.00 |
2637.79 |
180.37 |
| 10:54 |
21.00 |
2652.39 |
184.58 |
| 10:53 |
-11.02 |
2661.92 |
187.75 |
| 10:52 |
-11.02 |
2628.66 |
157.39 |
| 10:51 |
-11.02 |
2633.54 |
165.68 |
| 10:50 |
-42.94 |
2627.56 |
166.00 |
| 10:49 |
-49.31 |
2688.94 |
227.55 |
| 10:48 |
-49.31 |
2719.52 |
219.18 |
| 10:47 |
-49.31 |
2719.52 |
209.15 |
| 10:46 |
-1.91 |
2701.51 |
203.48 |
| 10:45 |
-1.91 |
2706.19 |
214.98 |
| 10:44 |
27.95 |
2753.62 |
224.49 |
| 10:43 |
-5.84 |
2861.89 |
332.81 |
| 10:42 |
-5.84 |
2894.43 |
330.08 |
| 10:41 |
-5.84 |
2880.15 |
324.30 |
| 10:40 |
-5.84 |
2884.76 |
299.07 |
| 10:39 |
-5.84 |
2861.57 |
281.55 |
| 10:38 |
-101.04 |
2847.28 |
268.07 |
| 10:37 |
-101.04 |
2836.48 |
262.91 |
| 10:36 |
-11.93 |
2819.50 |
237.48 |
| 10:35 |
-11.93 |
2794.36 |
217.96 |
| 10:34 |
19.55 |
2671.63 |
123.97 |
| 10:33 |
90.80 |
2699.72 |
135.73 |
| 10:32 |
90.80 |
2739.71 |
219.41 |
| 10:31 |
90.80 |
2730.01 |
223.32 |
| 10:30 |
90.80 |
2761.09 |
268.50 |
| 10:29 |
90.80 |
2761.09 |
279.61 |
| 10:28 |
90.80 |
2760.60 |
279.36 |
| 10:27 |
-40.66 |
2757.15 |
287.55 |
| 10:26 |
-40.66 |
2780.15 |
274.37 |
| 10:25 |
-40.66 |
2802.87 |
322.40 |
| 10:24 |
-40.66 |
2820.28 |
335.98 |
| 10:23 |
15.96 |
2832.85 |
345.43 |
| 10:22 |
104.96 |
2991.65 |
428.93 |
| 10:21 |
104.96 |
2948.54 |
415.94 |
| 10:20 |
104.96 |
2968.62 |
424.30 |
| 10:19 |
233.69 |
2956.85 |
424.60 |
| 10:18 |
233.69 |
2962.10 |
421.48 |
| 10:17 |
285.65 |
3010.91 |
509.46 |
| 10:16 |
234.49 |
3061.89 |
505.31 |
| 10:15 |
327.99 |
3064.12 |
550.27 |
| 10:14 |
356.78 |
3094.96 |
544.26 |
| 10:13 |
322.58 |
3118.65 |
549.31 |
| 10:12 |
322.58 |
3176.25 |
546.41 |
| 10:11 |
322.58 |
3102.95 |
520.14 |
| 10:10 |
412.92 |
3097.27 |
643.38 |
| 10:09 |
412.92 |
3107.44 |
645.41 |
| 10:08 |
412.92 |
3008.73 |
634.72 |
| 10:07 |
412.92 |
2991.66 |
536.72 |
| 10:06 |
494.28 |
3198.20 |
602.74 |
| 10:05 |
673.27 |
3389.66 |
726.44 |
| 10:04 |
673.27 |
3605.76 |
911.61 |
| 10:03 |
673.27 |
3701.43 |
968.67 |
| 10:02 |
673.27 |
3706.94 |
972.93 |
| 10:01 |
673.27 |
3700.87 |
1005.61 |
| 10:00 |
714.90 |
3580.51 |
922.01 |
| 09:59 |
670.17 |
3477.05 |
909.98 |
| 09:58 |
670.17 |
3465.89 |
921.58 |
| 09:57 |
781.99 |
3548.85 |
933.10 |
| 09:56 |
843.23 |
3530.40 |
974.52 |
| 09:55 |
646.06 |
3460.43 |
922.07 |
| 09:54 |
646.06 |
3226.74 |
776.69 |
| 09:53 |
646.06 |
3094.24 |
679.55 |
| 09:52 |
550.52 |
3157.06 |
655.19 |
| 09:51 |
579.82 |
3088.33 |
616.03 |
| 09:50 |
579.82 |
3024.20 |
550.73 |
| 09:49 |
579.82 |
3032.12 |
571.19 |
| 09:48 |
579.82 |
3041.57 |
606.10 |
| 09:47 |
687.93 |
3072.84 |
604.10 |
| 09:46 |
687.93 |
3060.60 |
595.15 |
| 09:45 |
687.93 |
3133.91 |
730.18 |
| 09:44 |
849.37 |
3219.54 |
737.95 |
| 09:43 |
978.05 |
3256.56 |
681.17 |
| 09:42 |
861.28 |
3147.51 |
666.49 |
| 09:41 |
970.02 |
3085.00 |
661.20 |
| 09:40 |
1110.52 |
2839.17 |
645.37 |
| 09:39 |
1052.80 |
2218.36 |
583.26 |
| 09:38 |
1014.88 |
2292.87 |
458.76 |
| 09:37 |
974.82 |
1961.83 |
446.66 |
| 09:36 |
780.90 |
1912.87 |
400.28 |
| 09:35 |
828.97 |
1791.28 |
410.07 |
| 09:34 |
607.41 |
1449.21 |
326.18 |
| 09:33 |
683.24 |
919.71 |
254.90 |
| 09:32 |
729.66 |
355.63 |
107.59 |
| 09:31 |
644.33 |
127.01 |
-39.19 |
| 09:30 |
0.00 |
141.80 |
36.19 |
|
| 大单资金：-870.07万元 |
成交额占比：-1.88% |
| 中单资金：2363.99万元 |
成交额占比：5.12% |
| 小单资金：-681.43万元 |
成交额占比：-1.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250812 |
4.74 |
2.60% |
2723.00 |
-4331.34 |
6.54 |
0.02% |
2712.98 |
7.32% |
3.48 |
0.01% |
| 20250811 |
4.62 |
0.65% |
874.29 |
-6242.12 |
-335.41 |
-3.01% |
457.39 |
4.10% |
752.31 |
6.75% |
| 20250808 |
4.59 |
0.44% |
-273.17 |
-7445.02 |
-85.93 |
-0.76% |
-239.22 |
-2.11% |
51.98 |
0.46% |
| 20250807 |
4.57 |
-1.08% |
-3767.56 |
-7824.38 |
-2405.20 |
-17.35% |
-1018.40 |
-7.35% |
-343.96 |
-2.48% |
| 20250806 |
4.62 |
-1.49% |
-2814.24 |
-5359.99 |
-1511.34 |
-7.58% |
-143.11 |
-0.72% |
-1159.79 |
-5.81% |
| 20250805 |
4.69 |
0.00% |
-1883.52 |
-1382.86 |
-1904.24 |
-13.37% |
-1202.80 |
-8.45% |
1223.52 |
8.59% |
| 20250804 |
4.69 |
0.00% |
-1727.02 |
3446.55 |
-1538.31 |
-7.47% |
-963.51 |
-4.68% |
774.80 |
3.76% |
| 20250801 |
4.69 |
0.86% |
1883.55 |
4948.44 |
-465.29 |
-2.63% |
927.85 |
5.24% |
1420.99 |
8.02% |
| 20250731 |
4.65 |
-1.06% |
-1523.41 |
4572.64 |
59.19 |
0.35% |
-574.28 |
-3.35% |
-1008.32 |
-5.89% |
| 20250730 |
4.70 |
1.08% |
3698.18 |
5247.87 |
2465.79 |
8.53% |
740.83 |
2.56% |
491.56 |
1.70% |
| 20250729 |
4.65 |
1.31% |
3369.57 |
1734.34 |
2925.17 |
15.25% |
569.68 |
2.97% |
-125.28 |
-0.65% |
| 20250728 |
4.59 |
-0.22% |
24.05 |
-338.00 |
-36.42 |
-0.27% |
-178.43 |
-1.30% |
238.90 |
1.74% |
| 20250725 |
4.60 |
-0.65% |
-1406.14 |
-951.90 |
-841.09 |
-5.74% |
-493.52 |
-3.37% |
-71.53 |
-0.49% |
| 20250724 |
4.63 |
0.87% |
2888.95 |
-294.73 |
734.42 |
5.07% |
81.62 |
0.56% |
2072.91 |
14.30% |
| 20250723 |
4.59 |
-0.22% |
-2544.05 |
-1742.56 |
-1047.74 |
-7.51% |
-1373.64 |
-9.84% |
-122.67 |
-0.88% |
| 20250722 |
4.60 |
0.22% |
-383.62 |
941.77 |
852.83 |
7.64% |
-899.59 |
-8.06% |
-336.86 |
-3.02% |
| 20250721 |
4.59 |
0.44% |
917.26 |
-584.16 |
-650.32 |
-4.34% |
446.60 |
2.98% |
1120.98 |
7.48% |
| 20250718 |
4.57 |
0.22% |
-291.18 |
-482.76 |
-183.92 |
-1.60% |
112.95 |
0.98% |
-220.21 |
-1.92% |
| 20250717 |
4.56 |
-0.22% |
-431.65 |
460.60 |
-713.41 |
-7.25% |
-516.04 |
-5.25% |
797.80 |
8.11% |
| 20250716 |
4.57 |
1.56% |
3686.12 |
1646.16 |
1636.59 |
12.25% |
1065.87 |
7.98% |
983.66 |
7.36% |
| 20250715 |
4.50 |
-0.88% |
-1038.21 |
-1177.88 |
-673.10 |
-6.00% |
-670.88 |
-5.98% |
305.77 |
2.73% |
| 20250714 |
4.54 |
0.22% |
616.49 |
-706.49 |
-548.92 |
-5.90% |
255.92 |
2.75% |
909.49 |
9.78% |
| 20250711 |
4.53 |
0.44% |
1894.70 |
-628.70 |
759.44 |
5.79% |
-880.50 |
-6.72% |
2015.76 |
15.38% |
| 20250710 |
4.51 |
1.12% |
3248.33 |
-1271.79 |
472.15 |
4.21% |
1115.62 |
9.96% |
1660.56 |
14.82% |
| 20250709 |
4.46 |
0.00% |
-1500.25 |
-484.75 |
-1187.45 |
-13.23% |
-195.13 |
-2.17% |
-117.67 |
-1.31% |
| 20250708 |
4.46 |
0.22% |
-1165.99 |
10.40 |
-201.71 |
-1.92% |
-862.18 |
-8.22% |
-102.10 |
-0.97% |
| 20250707 |
4.45 |
-0.45% |
-1713.53 |
1616.64 |
-471.13 |
-5.98% |
-930.93 |
-11.81% |
-311.47 |
-3.95% |
| 20250704 |
4.47 |
0.22% |
945.17 |
1444.73 |
116.35 |
1.09% |
6.55 |
0.06% |
822.27 |
7.70% |
| 20250703 |
4.46 |
0.45% |
1965.34 |
1293.32 |
1259.19 |
10.54% |
-162.60 |
-1.36% |
868.75 |
7.27% |
| 20250702 |
4.44 |
0.00% |
-754.25 |
-3.16 |
-692.30 |
-8.52% |
-391.18 |
-4.81% |
329.23 |
4.05% |
600572康恩贝 大单资金流向：成交单大于等于6万股或者30万元以上。
600572康恩贝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600572康恩贝 小单资金流向：成交单小于1万股或5万元。
如何看康恩贝[600572]资金流向的流入和流出呢？什么是康恩贝[600572]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康恩贝[600572]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康恩贝[600572]资金流向的计算方法不同，所以数据会有不一致的情况。
|
