| 600572康恩贝 今日实时资金流向 |
| 15:00 |
-273.38 |
-379.77 |
-616.92 |
| 14:59 |
-273.38 |
-346.08 |
-614.42 |
| 14:58 |
-273.38 |
-346.08 |
-614.42 |
| 14:57 |
-273.38 |
-346.08 |
-614.42 |
| 14:56 |
-168.44 |
-346.08 |
-605.85 |
| 14:55 |
-168.44 |
-346.08 |
-613.49 |
| 14:54 |
-168.44 |
-346.08 |
-617.82 |
| 14:53 |
-168.44 |
-346.08 |
-600.44 |
| 14:52 |
-168.44 |
-326.37 |
-577.01 |
| 14:51 |
-168.44 |
-336.69 |
-566.57 |
| 14:50 |
-168.44 |
-336.69 |
-563.37 |
| 14:49 |
-168.44 |
-377.08 |
-558.58 |
| 14:48 |
-168.44 |
-377.08 |
-560.25 |
| 14:47 |
-168.44 |
-367.44 |
-557.62 |
| 14:46 |
-168.44 |
-367.44 |
-557.32 |
| 14:45 |
-168.44 |
-358.68 |
-555.93 |
| 14:44 |
-168.44 |
-358.68 |
-555.11 |
| 14:43 |
-168.44 |
-358.68 |
-549.81 |
| 14:42 |
-168.44 |
-358.68 |
-551.26 |
| 14:41 |
-168.44 |
-358.68 |
-549.78 |
| 14:40 |
-168.44 |
-358.68 |
-548.42 |
| 14:39 |
-168.44 |
-358.68 |
-548.55 |
| 14:38 |
-129.50 |
-352.12 |
-543.08 |
| 14:37 |
-129.50 |
-352.12 |
-538.48 |
| 14:36 |
-129.50 |
-352.12 |
-536.25 |
| 14:35 |
-129.50 |
-352.12 |
-536.00 |
| 14:34 |
-129.50 |
-352.12 |
-535.60 |
| 14:33 |
-129.50 |
-352.12 |
-535.04 |
| 14:32 |
-129.50 |
-352.12 |
-530.92 |
| 14:31 |
-129.50 |
-352.12 |
-531.58 |
| 14:30 |
-129.50 |
-309.60 |
-523.67 |
| 14:29 |
-129.50 |
-313.99 |
-516.32 |
| 14:28 |
-129.50 |
-335.94 |
-507.39 |
| 14:27 |
-129.50 |
-335.94 |
-504.37 |
| 14:26 |
-129.50 |
-335.94 |
-499.59 |
| 14:25 |
-129.50 |
-335.94 |
-497.93 |
| 14:24 |
-129.50 |
-335.94 |
-496.10 |
| 14:23 |
-129.50 |
-335.94 |
-497.24 |
| 14:22 |
-129.50 |
-335.94 |
-494.40 |
| 14:21 |
-129.50 |
-335.94 |
-495.23 |
| 14:20 |
-129.50 |
-335.94 |
-495.28 |
| 14:19 |
-129.50 |
-335.94 |
-498.75 |
| 14:18 |
-129.50 |
-335.94 |
-502.35 |
| 14:17 |
-129.50 |
-335.94 |
-500.68 |
| 14:16 |
-129.50 |
-335.94 |
-499.06 |
| 14:15 |
-129.50 |
-378.94 |
-503.58 |
| 14:14 |
-129.50 |
-381.43 |
-520.72 |
| 14:13 |
-129.50 |
-381.43 |
-519.58 |
| 14:12 |
-129.50 |
-371.94 |
-513.27 |
| 14:11 |
-129.50 |
-371.94 |
-516.93 |
| 14:10 |
-129.50 |
-379.93 |
-499.09 |
| 14:09 |
-129.50 |
-379.93 |
-492.51 |
| 14:08 |
-129.50 |
-396.86 |
-520.70 |
| 14:07 |
-129.50 |
-396.86 |
-523.52 |
| 14:06 |
-129.50 |
-396.86 |
-521.51 |
| 14:05 |
-129.50 |
-396.86 |
-517.93 |
| 14:04 |
-129.50 |
-396.86 |
-515.79 |
| 14:03 |
-129.50 |
-391.51 |
-511.72 |
| 14:02 |
-129.50 |
-391.51 |
-504.80 |
| 14:01 |
-129.50 |
-376.58 |
-498.32 |
| 14:00 |
-78.95 |
-364.49 |
-492.50 |
| 13:59 |
-78.95 |
-364.49 |
-494.17 |
| 13:58 |
-78.95 |
-355.25 |
-492.33 |
| 13:57 |
-122.85 |
-343.11 |
-493.91 |
| 13:56 |
-122.85 |
-343.11 |
-494.31 |
| 13:55 |
-122.85 |
-327.39 |
-487.30 |
| 13:54 |
-122.85 |
-327.39 |
-486.96 |
| 13:53 |
-122.85 |
-327.39 |
-488.80 |
| 13:52 |
-122.85 |
-342.80 |
-489.65 |
| 13:51 |
-122.85 |
-337.19 |
-484.35 |
| 13:50 |
-122.85 |
-337.19 |
-484.80 |
| 13:49 |
-122.85 |
-337.19 |
-481.82 |
| 13:48 |
-122.85 |
-337.19 |
-480.73 |
| 13:47 |
-122.85 |
-337.19 |
-480.38 |
| 13:46 |
-122.85 |
-337.19 |
-484.55 |
| 13:45 |
-122.85 |
-337.19 |
-484.38 |
| 13:44 |
-122.85 |
-337.19 |
-483.56 |
| 13:43 |
-122.85 |
-337.19 |
-482.73 |
| 13:42 |
-122.85 |
-337.19 |
-480.01 |
| 13:41 |
-122.85 |
-341.98 |
-475.24 |
| 13:40 |
-122.85 |
-306.72 |
-466.57 |
| 13:39 |
-122.85 |
-292.27 |
-458.91 |
| 13:38 |
-122.85 |
-292.27 |
-451.52 |
| 13:37 |
-122.85 |
-283.51 |
-449.64 |
| 13:36 |
-122.85 |
-283.51 |
-442.11 |
| 13:35 |
-122.85 |
-296.10 |
-434.75 |
| 13:34 |
-122.85 |
-296.10 |
-430.29 |
| 13:33 |
-122.85 |
-296.10 |
-425.91 |
| 13:32 |
-122.85 |
-296.10 |
-415.18 |
| 13:31 |
-122.85 |
-296.10 |
-410.58 |
| 13:30 |
-122.85 |
-296.10 |
-407.74 |
| 13:29 |
-122.85 |
-296.10 |
-404.50 |
| 13:28 |
-122.85 |
-296.10 |
-402.92 |
| 13:27 |
-122.85 |
-296.10 |
-400.69 |
| 13:26 |
-122.85 |
-296.10 |
-398.45 |
| 13:25 |
-122.85 |
-296.10 |
-397.10 |
| 13:24 |
-122.85 |
-296.10 |
-393.38 |
| 13:23 |
-122.85 |
-310.24 |
-391.64 |
| 13:22 |
-122.85 |
-310.24 |
-396.82 |
| 13:21 |
-122.85 |
-310.24 |
-398.40 |
| 13:20 |
-122.85 |
-310.24 |
-397.97 |
| 13:19 |
-122.85 |
-310.24 |
-400.91 |
| 13:18 |
-122.85 |
-310.24 |
-404.38 |
| 13:17 |
-122.85 |
-295.23 |
-406.28 |
| 13:16 |
-122.85 |
-306.73 |
-413.26 |
| 13:15 |
-122.85 |
-311.12 |
-410.72 |
| 13:14 |
-122.85 |
-319.90 |
-405.16 |
| 13:13 |
-122.85 |
-319.90 |
-405.16 |
| 13:12 |
-122.85 |
-319.90 |
-408.45 |
| 13:11 |
-122.85 |
-319.90 |
-409.77 |
| 13:10 |
-122.85 |
-231.45 |
-360.30 |
| 13:09 |
-122.85 |
-231.45 |
-358.81 |
| 13:08 |
-122.85 |
-252.31 |
-357.99 |
| 13:07 |
-122.85 |
-209.40 |
-359.40 |
| 13:06 |
-122.85 |
-228.25 |
-353.96 |
| 13:05 |
-122.85 |
-228.25 |
-351.32 |
| 13:04 |
-122.85 |
-223.42 |
-353.22 |
| 13:03 |
-122.85 |
-223.42 |
-341.68 |
| 13:02 |
-122.85 |
-163.28 |
-307.57 |
| 13:01 |
-122.85 |
-163.28 |
-303.88 |
| 11:30 |
-122.85 |
-170.32 |
-292.61 |
| 11:29 |
-122.85 |
-170.32 |
-287.66 |
| 11:28 |
-122.85 |
-170.32 |
-284.98 |
| 11:27 |
-122.85 |
-170.32 |
-277.53 |
| 11:26 |
-122.85 |
-183.96 |
-273.66 |
| 11:25 |
-122.85 |
-190.12 |
-269.37 |
| 11:24 |
-122.85 |
-191.72 |
-253.61 |
| 11:23 |
-122.85 |
-191.72 |
-250.23 |
| 11:22 |
-122.85 |
-212.36 |
-246.87 |
| 11:21 |
-122.85 |
-212.36 |
-238.94 |
| 11:20 |
-122.85 |
-212.36 |
-237.19 |
| 11:19 |
-122.85 |
-212.36 |
-228.81 |
| 11:18 |
-122.85 |
-219.71 |
-210.87 |
| 11:17 |
-122.85 |
-219.71 |
-200.68 |
| 11:16 |
-122.85 |
-219.71 |
-199.77 |
| 11:15 |
-122.85 |
-217.18 |
-189.15 |
| 11:14 |
-122.85 |
-191.20 |
-189.06 |
| 11:13 |
-122.85 |
-191.20 |
-182.39 |
| 11:12 |
-122.85 |
-186.81 |
-183.24 |
| 11:11 |
-122.85 |
-186.81 |
-174.63 |
| 11:10 |
-72.81 |
-169.61 |
-123.13 |
| 11:09 |
-72.81 |
-175.91 |
-116.64 |
| 11:08 |
-72.81 |
-175.91 |
-108.12 |
| 11:07 |
-72.81 |
-175.91 |
-106.94 |
| 11:06 |
-72.81 |
-175.91 |
-105.37 |
| 11:05 |
-72.81 |
-175.91 |
-104.22 |
| 11:04 |
-72.81 |
-175.91 |
-107.39 |
| 11:03 |
-72.81 |
-175.91 |
-107.22 |
| 11:02 |
-72.81 |
-83.19 |
-45.10 |
| 11:01 |
-72.81 |
-83.19 |
-37.33 |
| 11:00 |
-72.81 |
-118.73 |
-43.76 |
| 10:59 |
-72.81 |
-129.70 |
-45.31 |
| 10:58 |
-72.81 |
-120.20 |
-43.70 |
| 10:57 |
-72.81 |
-120.20 |
-26.75 |
| 10:56 |
-72.81 |
-120.20 |
-24.78 |
| 10:55 |
-72.81 |
-110.13 |
-23.29 |
| 10:54 |
-72.81 |
-110.13 |
-14.93 |
| 10:53 |
-72.81 |
-123.43 |
-15.25 |
| 10:52 |
-72.81 |
-123.43 |
-8.47 |
| 10:51 |
-72.81 |
-123.43 |
26.96 |
| 10:50 |
-72.81 |
-123.43 |
42.55 |
| 10:49 |
-72.81 |
-123.43 |
52.10 |
| 10:48 |
-72.81 |
-123.43 |
51.49 |
| 10:47 |
-72.81 |
-123.43 |
52.23 |
| 10:46 |
-72.81 |
-123.43 |
65.71 |
| 10:45 |
-43.90 |
-123.43 |
76.70 |
| 10:44 |
-43.90 |
-129.35 |
81.09 |
| 10:43 |
-43.90 |
-129.35 |
78.53 |
| 10:42 |
-43.90 |
-129.35 |
75.84 |
| 10:41 |
-43.90 |
-150.65 |
70.81 |
| 10:40 |
-43.90 |
-150.65 |
68.57 |
| 10:39 |
-43.90 |
-150.65 |
71.54 |
| 10:38 |
-43.90 |
-150.65 |
63.64 |
| 10:37 |
-43.90 |
-150.65 |
65.83 |
| 10:36 |
-43.90 |
-150.65 |
67.36 |
| 10:35 |
-43.90 |
-150.65 |
67.49 |
| 10:34 |
-43.90 |
-146.27 |
69.28 |
| 10:33 |
-43.90 |
-124.37 |
73.31 |
| 10:32 |
-43.90 |
-96.36 |
87.71 |
| 10:31 |
-43.90 |
-96.36 |
91.35 |
| 10:30 |
-43.90 |
-111.99 |
77.81 |
| 10:29 |
-43.90 |
-111.99 |
93.61 |
| 10:28 |
-43.90 |
-99.20 |
91.68 |
| 10:27 |
-43.90 |
-50.18 |
128.90 |
| 10:26 |
-43.90 |
-41.40 |
129.73 |
| 10:25 |
-43.90 |
-41.40 |
129.76 |
| 10:24 |
-43.90 |
-41.40 |
136.12 |
| 10:23 |
-43.90 |
-37.01 |
141.22 |
| 10:22 |
-43.90 |
-37.01 |
141.78 |
| 10:21 |
-43.90 |
-37.01 |
144.15 |
| 10:20 |
-43.90 |
-37.01 |
155.07 |
| 10:19 |
-43.90 |
-37.01 |
156.95 |
| 10:18 |
-43.90 |
-37.01 |
155.98 |
| 10:17 |
-43.90 |
-37.01 |
148.71 |
| 10:16 |
-43.90 |
-37.01 |
149.53 |
| 10:15 |
-43.90 |
-37.01 |
140.68 |
| 10:14 |
-43.90 |
-37.01 |
133.38 |
| 10:13 |
-43.90 |
-65.63 |
107.50 |
| 10:12 |
-43.90 |
-65.63 |
109.12 |
| 10:11 |
-43.90 |
-72.04 |
102.09 |
| 10:10 |
-43.90 |
-72.04 |
107.70 |
| 10:09 |
-43.90 |
-78.63 |
105.76 |
| 10:08 |
-43.90 |
-87.67 |
100.85 |
| 10:07 |
-43.90 |
-87.67 |
102.20 |
| 10:06 |
-43.90 |
-92.47 |
91.30 |
| 10:05 |
-43.90 |
-92.47 |
85.97 |
| 10:04 |
-43.90 |
-74.65 |
91.49 |
| 10:03 |
-43.90 |
-74.65 |
90.25 |
| 10:02 |
-43.90 |
-74.65 |
86.85 |
| 10:01 |
-43.90 |
-45.99 |
85.40 |
| 10:00 |
-43.90 |
-21.27 |
88.28 |
| 09:59 |
-43.90 |
-21.27 |
93.97 |
| 09:58 |
-43.90 |
-21.27 |
80.62 |
| 09:57 |
-43.90 |
-3.23 |
143.20 |
| 09:56 |
-43.90 |
-3.23 |
147.85 |
| 09:55 |
-43.90 |
-3.23 |
141.72 |
| 09:54 |
-43.90 |
16.18 |
156.11 |
| 09:53 |
-43.90 |
20.79 |
154.08 |
| 09:52 |
-43.90 |
20.79 |
151.12 |
| 09:51 |
-43.90 |
20.79 |
146.45 |
| 09:50 |
-43.90 |
20.79 |
138.13 |
| 09:49 |
-43.90 |
20.79 |
141.76 |
| 09:48 |
-43.90 |
20.79 |
136.59 |
| 09:47 |
-43.90 |
20.79 |
107.50 |
| 09:46 |
-43.90 |
20.79 |
104.90 |
| 09:45 |
-43.90 |
4.95 |
92.55 |
| 09:44 |
-43.90 |
0.55 |
87.35 |
| 09:43 |
-43.90 |
0.55 |
98.01 |
| 09:42 |
0.00 |
0.54 |
102.93 |
| 09:41 |
0.00 |
0.54 |
89.28 |
| 09:40 |
0.00 |
0.53 |
76.92 |
| 09:39 |
0.00 |
4.91 |
67.12 |
| 09:38 |
0.00 |
0.52 |
61.99 |
| 09:37 |
0.00 |
30.81 |
66.59 |
| 09:36 |
0.00 |
5.68 |
50.81 |
| 09:35 |
0.00 |
-5.50 |
24.20 |
| 09:34 |
0.00 |
0.31 |
40.28 |
| 09:33 |
0.00 |
19.98 |
44.79 |
| 09:32 |
0.00 |
-8.97 |
35.27 |
| 09:31 |
0.00 |
-17.73 |
19.46 |
| 09:30 |
0.00 |
-8.22 |
-3.81 |
|
| 大单资金：-273.38万元 |
成交额占比：-5.07% |
| 中单资金：-379.77万元 |
成交额占比：-7.04% |
| 小单资金：-616.92万元 |
成交额占比：-11.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250417 |
4.39 |
0.00% |
126.20 |
-699.73 |
-43.90 |
-6.21% |
20.79 |
2.94% |
149.31 |
21.11% |
| 20250416 |
4.39 |
-0.45% |
-1051.70 |
-1008.16 |
-632.23 |
-8.89% |
-615.40 |
-8.65% |
195.93 |
2.76% |
| 20250415 |
4.41 |
0.00% |
-496.24 |
-691.29 |
591.74 |
8.79% |
-287.08 |
-4.27% |
-800.90 |
-11.90% |
| 20250414 |
4.41 |
0.92% |
-205.92 |
-779.98 |
-261.19 |
-2.51% |
-334.42 |
-3.21% |
389.69 |
3.74% |
| 20250411 |
4.37 |
-0.23% |
-1078.36 |
-4054.35 |
-354.15 |
-3.90% |
-662.81 |
-7.30% |
-61.40 |
-0.68% |
| 20250410 |
4.38 |
0.23% |
-1501.06 |
-3515.46 |
-352.33 |
-2.63% |
-412.76 |
-3.08% |
-735.97 |
-5.49% |
| 20250409 |
4.37 |
0.00% |
-530.61 |
-3818.86 |
-315.36 |
-1.86% |
-104.04 |
-0.61% |
-111.21 |
-0.66% |
| 20250408 |
4.37 |
3.80% |
3005.07 |
-1765.93 |
503.05 |
2.55% |
-674.11 |
-3.42% |
3176.13 |
16.10% |
| 20250407 |
4.21 |
-8.48% |
-4146.21 |
-4259.12 |
-3535.56 |
-13.25% |
-1202.31 |
-4.51% |
591.66 |
2.22% |
| 20250403 |
4.60 |
0.22% |
397.98 |
-1135.74 |
184.74 |
1.91% |
-124.13 |
-1.28% |
337.37 |
3.49% |
| 20250402 |
4.59 |
-0.22% |
-688.02 |
-1919.13 |
-655.73 |
-7.20% |
-372.91 |
-4.10% |
340.62 |
3.74% |
| 20250401 |
4.60 |
2.68% |
4730.46 |
-1492.15 |
1737.57 |
9.07% |
999.02 |
5.22% |
1993.87 |
10.41% |
| 20250331 |
4.48 |
-2.18% |
-3501.79 |
-3207.92 |
-1990.14 |
-13.89% |
-1364.86 |
-9.53% |
-146.79 |
-1.02% |
| 20250328 |
4.58 |
0.66% |
1538.08 |
942.48 |
-412.18 |
-2.66% |
552.88 |
3.57% |
1397.38 |
9.02% |
| 20250327 |
4.55 |
-0.44% |
-123.05 |
884.87 |
-598.65 |
-6.05% |
-249.58 |
-2.52% |
725.18 |
7.32% |
| 20250326 |
4.57 |
0.00% |
360.80 |
1417.71 |
-228.75 |
-2.26% |
12.79 |
0.13% |
576.76 |
5.69% |
| 20250325 |
4.57 |
0.44% |
352.06 |
1530.20 |
21.80 |
0.16% |
357.40 |
2.61% |
-27.14 |
-0.20% |
| 20250324 |
4.55 |
1.34% |
2825.08 |
630.93 |
2160.26 |
11.94% |
-170.19 |
-0.94% |
835.01 |
4.62% |
| 20250321 |
4.49 |
0.45% |
-1855.76 |
-2098.81 |
-469.79 |
-2.25% |
-394.40 |
-1.89% |
-991.57 |
-4.74% |
| 20250320 |
4.47 |
0.22% |
282.38 |
304.16 |
-65.81 |
-0.76% |
548.02 |
6.33% |
-199.83 |
-2.31% |
| 20250319 |
4.46 |
-0.22% |
-1343.99 |
203.53 |
-116.26 |
-1.83% |
-736.58 |
-11.61% |
-491.15 |
-7.74% |
| 20250318 |
4.47 |
0.00% |
-1545.39 |
73.17 |
-877.47 |
-10.86% |
-405.42 |
-5.02% |
-262.50 |
-3.25% |
| 20250317 |
4.47 |
0.00% |
-593.06 |
1018.14 |
-569.48 |
-4.75% |
-233.40 |
-1.95% |
209.82 |
1.75% |
| 20250314 |
4.47 |
1.36% |
5281.90 |
2414.84 |
1933.18 |
12.48% |
965.95 |
6.24% |
2382.77 |
15.39% |
| 20250313 |
4.41 |
0.00% |
302.99 |
-766.90 |
-166.44 |
-2.25% |
-48.90 |
-0.66% |
518.33 |
7.00% |
| 20250312 |
4.41 |
-0.23% |
-135.79 |
-608.75 |
-246.62 |
-3.38% |
-109.67 |
-1.50% |
220.50 |
3.03% |
| 20250311 |
4.42 |
0.45% |
989.24 |
-1230.06 |
67.50 |
0.77% |
372.14 |
4.25% |
549.60 |
6.27% |
| 20250310 |
4.40 |
0.69% |
382.54 |
-888.73 |
827.22 |
8.41% |
353.81 |
3.60% |
-798.49 |
-8.12% |
| 20250307 |
4.37 |
-0.68% |
-2131.99 |
-1828.49 |
-1248.56 |
-13.59% |
-692.72 |
-7.54% |
-190.71 |
-2.08% |
| 20250306 |
4.40 |
0.46% |
522.73 |
-938.86 |
-8.29 |
-0.08% |
104.29 |
1.06% |
426.73 |
4.35% |
600572康恩贝 大单资金流向：成交单大于等于6万股或者30万元以上。
600572康恩贝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600572康恩贝 小单资金流向：成交单小于1万股或5万元。
如何看康恩贝[600572]资金流向的流入和流出呢？什么是康恩贝[600572]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康恩贝[600572]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康恩贝[600572]资金流向的计算方法不同，所以数据会有不一致的情况。
|
