600572康恩贝 今日实时资金流向 |
15:00 |
92.37 |
1241.47 |
0.00 |
14:59 |
92.37 |
1258.79 |
0.00 |
14:58 |
92.37 |
1258.79 |
0.00 |
14:57 |
92.37 |
1258.79 |
0.00 |
14:56 |
92.37 |
1255.98 |
0.00 |
14:55 |
92.37 |
1261.85 |
0.00 |
14:54 |
92.37 |
1277.19 |
0.00 |
14:53 |
92.37 |
1288.33 |
0.00 |
14:52 |
92.37 |
1279.62 |
0.00 |
14:51 |
92.37 |
1272.99 |
0.00 |
14:50 |
92.37 |
1272.99 |
0.00 |
14:49 |
92.37 |
1313.06 |
0.00 |
14:48 |
92.37 |
1285.66 |
0.00 |
14:47 |
136.57 |
1272.30 |
0.00 |
14:46 |
136.57 |
1272.30 |
0.00 |
14:45 |
136.57 |
1272.68 |
0.00 |
14:44 |
136.57 |
1272.68 |
0.00 |
14:43 |
136.57 |
1272.68 |
0.00 |
14:42 |
136.57 |
1272.68 |
0.00 |
14:41 |
106.14 |
1272.68 |
0.00 |
14:40 |
106.14 |
1272.68 |
0.00 |
14:39 |
106.14 |
1272.66 |
0.00 |
14:38 |
106.14 |
1294.85 |
0.00 |
14:37 |
106.14 |
1294.85 |
0.00 |
14:36 |
106.14 |
1294.85 |
0.00 |
14:35 |
251.96 |
1308.67 |
0.00 |
14:34 |
251.96 |
1298.93 |
0.00 |
14:33 |
218.38 |
1283.41 |
0.00 |
14:32 |
218.38 |
1278.49 |
0.00 |
14:31 |
218.38 |
1278.49 |
0.00 |
14:30 |
269.47 |
1278.49 |
0.00 |
14:29 |
269.47 |
1278.49 |
0.00 |
14:28 |
269.47 |
1286.58 |
0.00 |
14:27 |
269.47 |
1286.58 |
0.00 |
14:26 |
269.47 |
1282.15 |
0.00 |
14:25 |
269.47 |
1277.72 |
0.00 |
14:24 |
269.47 |
1257.83 |
0.00 |
14:23 |
269.47 |
1257.83 |
0.00 |
14:22 |
269.47 |
1271.12 |
0.00 |
14:21 |
269.47 |
1271.12 |
0.00 |
14:20 |
269.47 |
1271.12 |
0.00 |
14:19 |
269.47 |
1282.02 |
0.00 |
14:18 |
269.47 |
1282.02 |
0.00 |
14:17 |
269.47 |
1282.02 |
0.00 |
14:16 |
313.64 |
1282.02 |
0.00 |
14:15 |
313.64 |
1282.02 |
0.00 |
14:14 |
313.64 |
1290.92 |
0.00 |
14:13 |
313.64 |
1295.35 |
0.00 |
14:12 |
313.64 |
1295.35 |
0.00 |
14:11 |
557.74 |
1295.35 |
0.00 |
14:10 |
557.74 |
1295.35 |
0.00 |
14:09 |
557.74 |
1295.35 |
0.00 |
14:08 |
557.74 |
1302.00 |
0.00 |
14:07 |
557.74 |
1302.00 |
0.00 |
14:06 |
557.74 |
1295.16 |
0.00 |
14:05 |
557.74 |
1281.96 |
0.00 |
14:04 |
557.74 |
1259.54 |
0.00 |
14:03 |
557.74 |
1259.54 |
0.00 |
14:02 |
557.74 |
1255.11 |
0.00 |
14:01 |
557.74 |
1282.14 |
0.00 |
14:00 |
557.74 |
1282.14 |
0.00 |
13:59 |
557.74 |
1282.14 |
0.00 |
13:58 |
557.74 |
1282.14 |
0.00 |
13:57 |
557.74 |
1282.14 |
0.00 |
13:56 |
557.74 |
1304.29 |
0.00 |
13:55 |
557.74 |
1304.29 |
0.00 |
13:54 |
557.74 |
1304.29 |
0.00 |
13:53 |
557.74 |
1304.29 |
0.00 |
13:52 |
557.74 |
1304.29 |
0.00 |
13:51 |
557.74 |
1304.29 |
0.00 |
13:50 |
557.74 |
1304.29 |
0.00 |
13:49 |
557.74 |
1315.85 |
0.00 |
13:48 |
557.74 |
1304.38 |
0.00 |
13:47 |
557.74 |
1308.80 |
0.00 |
13:46 |
557.74 |
1346.85 |
0.00 |
13:45 |
557.74 |
1346.85 |
0.00 |
13:44 |
557.74 |
1351.41 |
0.00 |
13:43 |
494.61 |
1332.10 |
0.00 |
13:42 |
494.61 |
1300.59 |
0.00 |
13:41 |
666.63 |
1312.99 |
0.00 |
13:40 |
666.63 |
1312.99 |
0.00 |
13:39 |
666.63 |
1297.10 |
0.00 |
13:38 |
666.63 |
1283.78 |
0.00 |
13:37 |
666.63 |
1282.94 |
0.00 |
13:36 |
666.63 |
1282.94 |
0.00 |
13:35 |
666.63 |
1282.94 |
0.00 |
13:34 |
516.91 |
1210.54 |
0.00 |
13:33 |
516.91 |
1201.66 |
0.00 |
13:32 |
516.91 |
1201.66 |
0.00 |
13:31 |
516.91 |
1106.07 |
0.00 |
13:30 |
516.91 |
1114.92 |
0.00 |
13:29 |
516.91 |
1114.92 |
0.00 |
13:28 |
516.91 |
1098.67 |
0.00 |
13:27 |
516.91 |
1081.79 |
0.00 |
13:26 |
516.91 |
1077.09 |
0.00 |
13:25 |
516.91 |
1063.17 |
0.00 |
13:24 |
516.91 |
1076.55 |
0.00 |
13:23 |
483.82 |
872.72 |
0.00 |
13:22 |
483.82 |
872.72 |
0.00 |
13:21 |
483.82 |
872.72 |
0.00 |
13:20 |
483.82 |
872.72 |
0.00 |
13:19 |
483.82 |
872.72 |
0.00 |
13:18 |
483.82 |
862.98 |
0.00 |
13:17 |
483.82 |
865.72 |
0.00 |
13:16 |
483.82 |
865.72 |
0.00 |
13:15 |
483.82 |
865.72 |
0.00 |
13:14 |
483.82 |
865.72 |
0.00 |
13:13 |
483.82 |
888.44 |
0.00 |
13:12 |
483.82 |
888.44 |
0.00 |
13:11 |
483.82 |
913.76 |
0.00 |
13:10 |
483.82 |
913.76 |
0.00 |
13:09 |
483.82 |
927.02 |
0.00 |
13:08 |
483.82 |
922.58 |
0.00 |
13:07 |
483.82 |
922.58 |
0.00 |
13:06 |
483.82 |
927.00 |
0.00 |
13:05 |
483.82 |
927.00 |
0.00 |
13:04 |
483.82 |
927.00 |
0.00 |
13:03 |
483.82 |
936.82 |
0.00 |
13:02 |
483.82 |
941.24 |
0.00 |
13:01 |
510.62 |
943.54 |
0.00 |
11:30 |
510.62 |
981.62 |
0.00 |
11:29 |
445.90 |
956.31 |
0.00 |
11:28 |
419.25 |
860.15 |
0.00 |
11:27 |
356.00 |
828.15 |
0.00 |
11:26 |
326.65 |
823.25 |
0.00 |
11:25 |
326.65 |
816.32 |
0.00 |
11:24 |
326.65 |
816.32 |
0.00 |
11:23 |
326.65 |
784.09 |
0.00 |
11:22 |
326.65 |
778.79 |
0.00 |
11:21 |
326.65 |
778.79 |
0.00 |
11:20 |
326.65 |
765.56 |
0.00 |
11:19 |
326.65 |
765.56 |
0.00 |
11:18 |
326.65 |
756.74 |
0.00 |
11:17 |
326.65 |
744.40 |
0.00 |
11:16 |
294.90 |
744.40 |
0.00 |
11:15 |
294.90 |
739.99 |
0.00 |
11:14 |
294.90 |
739.99 |
0.00 |
11:13 |
294.90 |
734.91 |
0.00 |
11:12 |
266.98 |
727.29 |
0.00 |
11:11 |
266.98 |
727.29 |
0.00 |
11:10 |
266.98 |
722.79 |
0.00 |
11:09 |
266.98 |
722.79 |
0.00 |
11:08 |
266.98 |
722.79 |
0.00 |
11:07 |
266.98 |
722.79 |
0.00 |
11:06 |
266.98 |
718.38 |
0.00 |
11:05 |
266.98 |
718.38 |
0.00 |
11:04 |
314.61 |
718.38 |
0.00 |
11:03 |
234.83 |
643.10 |
0.00 |
11:02 |
234.83 |
647.50 |
0.00 |
11:01 |
234.83 |
647.50 |
0.00 |
11:00 |
234.83 |
651.94 |
0.00 |
10:59 |
234.83 |
651.94 |
0.00 |
10:58 |
229.26 |
651.94 |
0.00 |
10:57 |
229.26 |
651.94 |
0.00 |
10:56 |
229.26 |
662.37 |
0.00 |
10:55 |
229.26 |
662.37 |
0.00 |
10:54 |
229.26 |
671.17 |
0.00 |
10:53 |
229.26 |
671.17 |
0.00 |
10:52 |
229.26 |
671.17 |
0.00 |
10:51 |
229.26 |
671.17 |
0.00 |
10:50 |
185.26 |
594.30 |
0.00 |
10:49 |
185.26 |
584.80 |
0.00 |
10:48 |
185.26 |
579.87 |
0.00 |
10:47 |
185.26 |
598.57 |
0.00 |
10:46 |
185.26 |
604.50 |
0.00 |
10:45 |
185.26 |
604.50 |
0.00 |
10:44 |
185.26 |
600.71 |
0.00 |
10:43 |
185.26 |
600.71 |
0.00 |
10:42 |
185.26 |
600.71 |
0.00 |
10:41 |
185.26 |
600.71 |
0.00 |
10:40 |
220.38 |
600.71 |
0.00 |
10:39 |
220.38 |
580.95 |
0.00 |
10:38 |
220.38 |
580.95 |
0.00 |
10:37 |
220.38 |
593.20 |
0.00 |
10:36 |
220.38 |
593.20 |
0.00 |
10:35 |
220.38 |
609.88 |
0.00 |
10:34 |
220.38 |
609.88 |
0.00 |
10:33 |
220.38 |
609.88 |
0.00 |
10:32 |
220.38 |
605.48 |
0.00 |
10:31 |
220.38 |
605.48 |
0.00 |
10:30 |
220.38 |
605.48 |
0.00 |
10:29 |
220.38 |
601.08 |
0.00 |
10:28 |
220.38 |
605.48 |
0.00 |
10:27 |
220.38 |
610.06 |
0.00 |
10:26 |
220.38 |
616.22 |
0.00 |
10:25 |
220.38 |
629.42 |
0.00 |
10:24 |
220.38 |
650.10 |
0.00 |
10:23 |
-2.96 |
635.84 |
0.00 |
10:22 |
-2.96 |
628.80 |
0.00 |
10:21 |
-27.41 |
570.32 |
0.00 |
10:20 |
-27.41 |
570.32 |
0.00 |
10:19 |
99.46 |
582.09 |
0.00 |
10:18 |
99.46 |
573.29 |
0.00 |
10:17 |
99.46 |
567.17 |
0.00 |
10:16 |
99.46 |
567.17 |
0.00 |
10:15 |
99.46 |
574.64 |
0.00 |
10:14 |
99.46 |
562.55 |
0.00 |
10:13 |
99.46 |
557.37 |
0.00 |
10:12 |
99.46 |
561.75 |
0.00 |
10:11 |
99.46 |
561.75 |
0.00 |
10:10 |
99.46 |
561.75 |
0.00 |
10:09 |
99.46 |
711.61 |
0.00 |
10:08 |
99.46 |
702.81 |
0.00 |
10:07 |
99.46 |
677.42 |
0.00 |
10:06 |
99.46 |
631.60 |
0.00 |
10:05 |
126.12 |
639.39 |
0.00 |
10:04 |
124.63 |
527.21 |
0.00 |
10:03 |
67.00 |
90.17 |
0.00 |
10:02 |
67.00 |
95.20 |
0.00 |
10:01 |
67.00 |
95.20 |
0.00 |
10:00 |
67.00 |
95.20 |
0.00 |
09:59 |
67.00 |
113.46 |
0.00 |
09:58 |
67.00 |
113.46 |
0.00 |
09:57 |
67.00 |
105.88 |
0.00 |
09:56 |
67.00 |
120.96 |
0.00 |
09:55 |
67.00 |
120.96 |
0.00 |
09:54 |
67.00 |
125.33 |
0.00 |
09:53 |
67.00 |
120.11 |
0.00 |
09:52 |
101.03 |
134.21 |
0.00 |
09:51 |
101.03 |
129.08 |
0.00 |
09:50 |
101.03 |
129.08 |
0.00 |
09:49 |
101.03 |
129.08 |
0.00 |
09:48 |
101.03 |
129.08 |
0.00 |
09:47 |
101.03 |
129.08 |
0.00 |
09:46 |
101.03 |
129.08 |
0.00 |
09:45 |
101.03 |
212.83 |
0.00 |
09:44 |
101.03 |
196.57 |
0.00 |
09:43 |
101.03 |
196.57 |
0.00 |
09:42 |
101.03 |
196.57 |
0.00 |
09:41 |
101.03 |
55.33 |
0.00 |
09:40 |
101.03 |
-10.78 |
0.00 |
09:39 |
101.03 |
11.23 |
0.00 |
09:38 |
101.03 |
11.85 |
0.00 |
09:37 |
101.03 |
6.12 |
0.00 |
09:36 |
61.35 |
1.75 |
0.00 |
09:35 |
61.35 |
3.96 |
0.00 |
09:34 |
0.00 |
10.78 |
0.00 |
09:33 |
0.00 |
10.78 |
0.00 |
09:32 |
0.00 |
-8.80 |
0.00 |
09:31 |
0.00 |
-39.49 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:92.37万元 |
成交额占比:0.90% |
中单资金:1241.47万元 |
成交额占比:12.04% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250117 |
4.42 |
0.91% |
2622.64 |
-748.86 |
92.37 |
0.90% |
1241.47 |
12.04% |
1288.80 |
12.50% |
20250116 |
4.38 |
0.00% |
-1285.76 |
-2374.63 |
-397.22 |
-3.76% |
-789.11 |
-7.47% |
-99.43 |
-0.94% |
20250115 |
4.38 |
-1.13% |
-1635.00 |
-2550.32 |
-610.56 |
-7.04% |
-458.61 |
-5.29% |
-565.83 |
-6.53% |
20250114 |
4.43 |
2.31% |
3069.63 |
-2965.42 |
1236.77 |
9.93% |
778.99 |
6.25% |
1053.87 |
8.46% |
20250113 |
4.33 |
-0.69% |
-146.67 |
-3700.72 |
-1070.22 |
-13.15% |
139.41 |
1.71% |
784.14 |
9.64% |
20250110 |
4.36 |
-1.80% |
-2310.85 |
-1810.92 |
-1533.40 |
-15.11% |
-416.88 |
-4.11% |
-360.57 |
-3.55% |
20250109 |
4.44 |
-1.33% |
-2984.69 |
-1032.92 |
-572.91 |
-5.34% |
-843.69 |
-7.86% |
-1568.09 |
-14.62% |
20250108 |
4.50 |
-1.32% |
-2168.38 |
-1258.73 |
-1025.66 |
-7.28% |
208.70 |
1.48% |
-1351.42 |
-9.59% |
20250107 |
4.56 |
-1.51% |
-1395.71 |
-1950.29 |
501.47 |
2.91% |
-405.02 |
-2.35% |
-1492.16 |
-8.67% |
20250106 |
4.63 |
2.66% |
3521.56 |
-3173.51 |
819.58 |
4.28% |
282.12 |
1.47% |
2419.86 |
12.65% |
20250103 |
4.51 |
-0.88% |
420.97 |
-1247.89 |
-755.40 |
-5.44% |
-375.78 |
-2.71% |
1552.15 |
11.17% |
20250102 |
4.55 |
-2.36% |
-2256.98 |
-916.35 |
-798.72 |
-5.65% |
-719.78 |
-5.09% |
-738.48 |
-5.22% |
20241231 |
4.66 |
-1.48% |
-5143.48 |
-603.51 |
-1717.22 |
-10.35% |
-1524.83 |
-9.19% |
-1901.43 |
-11.46% |
20241230 |
4.73 |
-0.63% |
-1187.37 |
1777.72 |
-721.75 |
-7.93% |
-535.66 |
-5.89% |
70.04 |
0.77% |
20241227 |
4.76 |
1.71% |
3890.60 |
493.51 |
2745.20 |
19.28% |
443.66 |
3.12% |
701.74 |
4.93% |
20241226 |
4.68 |
-0.85% |
-1610.65 |
-1989.35 |
-423.86 |
-4.65% |
-1016.89 |
-11.16% |
-169.90 |
-1.87% |
20241225 |
4.72 |
-0.21% |
-543.73 |
-2509.92 |
-485.88 |
-4.82% |
-440.83 |
-4.37% |
382.98 |
3.80% |
20241224 |
4.73 |
1.07% |
1705.21 |
-2569.92 |
664.01 |
7.11% |
-122.61 |
-1.31% |
1163.81 |
12.47% |
20241223 |
4.68 |
-2.09% |
-4235.90 |
-3711.41 |
-2005.96 |
-11.88% |
-2253.58 |
-13.35% |
23.64 |
0.14% |
20241220 |
4.78 |
0.00% |
-1834.37 |
-2967.62 |
262.34 |
2.20% |
-426.01 |
-3.58% |
-1670.70 |
-14.03% |
20241219 |
4.78 |
0.21% |
-636.92 |
-6540.56 |
-944.43 |
-6.93% |
55.05 |
0.40% |
252.46 |
1.85% |
20241218 |
4.77 |
-0.21% |
-926.48 |
-3749.69 |
-545.88 |
-4.53% |
-235.03 |
-1.95% |
-145.57 |
-1.21% |
20241217 |
4.78 |
-1.24% |
-1965.34 |
-2333.71 |
-477.48 |
-3.07% |
-668.12 |
-4.30% |
-819.74 |
-5.27% |
20241216 |
4.84 |
0.62% |
1107.18 |
-3885.42 |
-1262.17 |
-7.25% |
748.86 |
4.30% |
1620.49 |
9.31% |
20241213 |
4.81 |
-2.63% |
-7682.38 |
-2680.20 |
-3310.60 |
-13.36% |
-1554.11 |
-6.27% |
-2817.67 |
-11.37% |
20241212 |
4.94 |
1.44% |
4776.06 |
2569.88 |
1846.44 |
6.80% |
2102.98 |
7.75% |
826.64 |
3.05% |
20241211 |
4.87 |
0.83% |
2580.14 |
-94.86 |
870.10 |
4.94% |
1214.60 |
6.90% |
495.44 |
2.81% |
20241210 |
4.83 |
-0.41% |
-3178.29 |
-2739.60 |
-2029.19 |
-8.79% |
-1322.88 |
-5.73% |
173.78 |
0.75% |
20241209 |
4.85 |
0.21% |
1028.58 |
-444.58 |
-56.95 |
-0.23% |
323.26 |
1.32% |
762.27 |
3.11% |
20241206 |
4.84 |
2.11% |
6456.32 |
657.80 |
1939.48 |
8.07% |
1873.66 |
7.79% |
2643.18 |
10.99% |
600572康恩贝 大单资金流向:成交单大于等于6万股或者30万元以上。
600572康恩贝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600572康恩贝 小单资金流向:成交单小于1万股或5万元。
如何看康恩贝[600572]资金流向的流入和流出呢?什么是康恩贝[600572]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康恩贝[600572]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康恩贝[600572]资金流向的计算方法不同,所以数据会有不一致的情况。
|