600572康恩贝 今日实时资金流向 |
15:00 |
-1383.65 |
-871.53 |
0.00 |
14:59 |
-1383.65 |
-912.93 |
0.00 |
14:58 |
-1383.65 |
-912.93 |
0.00 |
14:57 |
-1383.65 |
-912.93 |
0.00 |
14:56 |
-1383.65 |
-928.52 |
0.00 |
14:55 |
-1427.55 |
-951.56 |
0.00 |
14:54 |
-1427.55 |
-946.20 |
0.00 |
14:53 |
-1427.55 |
-966.63 |
0.00 |
14:52 |
-1427.55 |
-952.41 |
0.00 |
14:51 |
-1427.55 |
-952.41 |
0.00 |
14:50 |
-1427.55 |
-952.41 |
0.00 |
14:49 |
-1427.55 |
-945.80 |
0.00 |
14:48 |
-1427.55 |
-932.26 |
0.00 |
14:47 |
-1427.55 |
-932.26 |
0.00 |
14:46 |
-1366.01 |
-898.56 |
0.00 |
14:45 |
-1366.01 |
-892.12 |
0.00 |
14:44 |
-1366.01 |
-877.73 |
0.00 |
14:43 |
-1366.01 |
-850.31 |
0.00 |
14:42 |
-1366.01 |
-824.38 |
0.00 |
14:41 |
-1366.01 |
-810.32 |
0.00 |
14:40 |
-1366.01 |
-815.59 |
0.00 |
14:39 |
-1366.01 |
-824.37 |
0.00 |
14:38 |
-1366.01 |
-833.50 |
0.00 |
14:37 |
-1366.01 |
-833.50 |
0.00 |
14:36 |
-1329.26 |
-833.50 |
0.00 |
14:35 |
-1329.26 |
-837.89 |
0.00 |
14:34 |
-1329.26 |
-842.28 |
0.00 |
14:33 |
-1329.26 |
-835.27 |
0.00 |
14:32 |
-1329.26 |
-840.41 |
0.00 |
14:31 |
-1329.26 |
-840.41 |
0.00 |
14:30 |
-1329.26 |
-844.55 |
0.00 |
14:29 |
-1329.26 |
-826.41 |
0.00 |
14:28 |
-1232.81 |
-826.33 |
0.00 |
14:27 |
-1232.81 |
-841.39 |
0.00 |
14:26 |
-1232.81 |
-841.39 |
0.00 |
14:25 |
-1232.81 |
-858.35 |
0.00 |
14:24 |
-1232.81 |
-853.75 |
0.00 |
14:23 |
-1232.81 |
-855.82 |
0.00 |
14:22 |
-1232.81 |
-859.21 |
0.00 |
14:21 |
-1232.81 |
-857.82 |
0.00 |
14:20 |
-1232.81 |
-866.25 |
0.00 |
14:19 |
-1232.81 |
-860.47 |
0.00 |
14:18 |
-1232.81 |
-860.47 |
0.00 |
14:17 |
-1232.81 |
-860.47 |
0.00 |
14:16 |
-1232.81 |
-860.47 |
0.00 |
14:15 |
-1232.81 |
-860.47 |
0.00 |
14:14 |
-1232.81 |
-865.58 |
0.00 |
14:13 |
-1232.81 |
-865.58 |
0.00 |
14:12 |
-1232.81 |
-857.92 |
0.00 |
14:11 |
-1201.41 |
-829.01 |
0.00 |
14:10 |
-1201.41 |
-829.01 |
0.00 |
14:09 |
-1132.03 |
-816.53 |
0.00 |
14:08 |
-1132.03 |
-799.01 |
0.00 |
14:07 |
-1132.03 |
-784.99 |
0.00 |
14:06 |
-1132.03 |
-784.99 |
0.00 |
14:05 |
-1132.03 |
-741.06 |
0.00 |
14:04 |
-1132.03 |
-709.74 |
0.00 |
14:03 |
-1132.03 |
-709.74 |
0.00 |
14:02 |
-941.81 |
-709.74 |
0.00 |
14:01 |
-941.81 |
-718.52 |
0.00 |
14:00 |
-941.81 |
-722.91 |
0.00 |
13:59 |
-941.81 |
-722.91 |
0.00 |
13:58 |
-941.81 |
-722.91 |
0.00 |
13:57 |
-941.81 |
-722.91 |
0.00 |
13:56 |
-941.81 |
-722.91 |
0.00 |
13:55 |
-941.81 |
-722.91 |
0.00 |
13:54 |
-941.81 |
-722.91 |
0.00 |
13:53 |
-985.71 |
-722.91 |
0.00 |
13:52 |
-985.71 |
-700.53 |
0.00 |
13:51 |
-985.71 |
-691.19 |
0.00 |
13:50 |
-985.71 |
-691.19 |
0.00 |
13:49 |
-985.71 |
-691.19 |
0.00 |
13:48 |
-985.71 |
-699.98 |
0.00 |
13:47 |
-985.71 |
-704.37 |
0.00 |
13:46 |
-985.71 |
-704.37 |
0.00 |
13:45 |
-985.71 |
-692.63 |
0.00 |
13:44 |
-985.71 |
-674.15 |
0.00 |
13:43 |
-985.71 |
-678.54 |
0.00 |
13:42 |
-985.71 |
-678.55 |
0.00 |
13:41 |
-985.71 |
-678.55 |
0.00 |
13:40 |
-985.71 |
-678.55 |
0.00 |
13:39 |
-985.71 |
-682.94 |
0.00 |
13:38 |
-985.71 |
-682.94 |
0.00 |
13:37 |
-985.71 |
-704.89 |
0.00 |
13:36 |
-985.71 |
-704.89 |
0.00 |
13:35 |
-985.71 |
-704.89 |
0.00 |
13:34 |
-985.71 |
-709.28 |
0.00 |
13:33 |
-985.71 |
-709.28 |
0.00 |
13:32 |
-985.71 |
-709.28 |
0.00 |
13:31 |
-985.71 |
-709.28 |
0.00 |
13:30 |
-985.71 |
-698.61 |
0.00 |
13:29 |
-985.71 |
-698.61 |
0.00 |
13:28 |
-985.71 |
-698.61 |
0.00 |
13:27 |
-985.71 |
-698.61 |
0.00 |
13:26 |
-985.71 |
-689.83 |
0.00 |
13:25 |
-985.71 |
-655.72 |
0.00 |
13:24 |
-985.71 |
-642.55 |
0.00 |
13:23 |
-985.71 |
-647.32 |
0.00 |
13:22 |
-985.71 |
-636.34 |
0.00 |
13:21 |
-985.71 |
-623.74 |
0.00 |
13:20 |
-985.71 |
-575.10 |
0.00 |
13:19 |
-985.71 |
-570.71 |
0.00 |
13:18 |
-985.71 |
-570.28 |
0.00 |
13:17 |
-985.71 |
-570.28 |
0.00 |
13:16 |
-985.71 |
-570.28 |
0.00 |
13:15 |
-985.71 |
-565.89 |
0.00 |
13:14 |
-985.71 |
-565.89 |
0.00 |
13:13 |
-985.71 |
-565.89 |
0.00 |
13:12 |
-985.71 |
-590.49 |
0.00 |
13:11 |
-994.04 |
-605.10 |
0.00 |
13:10 |
-965.94 |
-622.83 |
0.00 |
13:09 |
-926.43 |
-647.38 |
0.00 |
13:08 |
-926.43 |
-647.38 |
0.00 |
13:07 |
-926.43 |
-647.38 |
0.00 |
13:06 |
-926.43 |
-624.90 |
0.00 |
13:05 |
-926.43 |
-603.31 |
0.00 |
13:04 |
-926.43 |
-603.31 |
0.00 |
13:03 |
-926.43 |
-603.31 |
0.00 |
13:02 |
-926.43 |
-603.31 |
0.00 |
13:01 |
-926.43 |
-603.31 |
0.00 |
11:30 |
-926.43 |
-606.30 |
0.00 |
11:29 |
-926.43 |
-596.55 |
0.00 |
11:28 |
-926.43 |
-596.55 |
0.00 |
11:27 |
-926.43 |
-587.29 |
0.00 |
11:26 |
-926.43 |
-587.29 |
0.00 |
11:25 |
-926.43 |
-587.29 |
0.00 |
11:24 |
-926.43 |
-598.24 |
0.00 |
11:23 |
-926.43 |
-598.24 |
0.00 |
11:22 |
-926.43 |
-604.10 |
0.00 |
11:21 |
-926.43 |
-604.10 |
0.00 |
11:20 |
-926.43 |
-604.10 |
0.00 |
11:19 |
-926.43 |
-594.44 |
0.00 |
11:18 |
-926.43 |
-589.35 |
0.00 |
11:17 |
-926.43 |
-601.20 |
0.00 |
11:16 |
-974.02 |
-601.20 |
0.00 |
11:15 |
-896.06 |
-617.00 |
0.00 |
11:14 |
-896.06 |
-622.53 |
0.00 |
11:13 |
-865.06 |
-587.72 |
0.00 |
11:12 |
-803.34 |
-577.01 |
0.00 |
11:11 |
-803.34 |
-557.25 |
0.00 |
11:10 |
-803.34 |
-557.25 |
0.00 |
11:09 |
-803.34 |
-557.25 |
0.00 |
11:08 |
-772.35 |
-540.48 |
0.00 |
11:07 |
-772.35 |
-540.90 |
0.00 |
11:06 |
-772.35 |
-532.47 |
0.00 |
11:05 |
-772.35 |
-532.47 |
0.00 |
11:04 |
-772.35 |
-539.07 |
0.00 |
11:03 |
-772.35 |
-539.07 |
0.00 |
11:02 |
-738.81 |
-539.07 |
0.00 |
11:01 |
-738.81 |
-534.68 |
0.00 |
11:00 |
-699.30 |
-534.68 |
0.00 |
10:59 |
-495.77 |
-543.48 |
0.00 |
10:58 |
-399.41 |
-538.17 |
0.00 |
10:57 |
-399.41 |
-518.41 |
0.00 |
10:56 |
-399.41 |
-518.41 |
0.00 |
10:55 |
-361.00 |
-486.52 |
0.00 |
10:54 |
-462.95 |
-468.01 |
0.00 |
10:53 |
-462.95 |
-453.09 |
0.00 |
10:52 |
-462.95 |
-469.82 |
0.00 |
10:51 |
-462.95 |
-465.43 |
0.00 |
10:50 |
-462.95 |
-465.43 |
0.00 |
10:49 |
-462.95 |
-465.43 |
0.00 |
10:48 |
-462.95 |
-465.43 |
0.00 |
10:47 |
-257.73 |
-325.31 |
0.00 |
10:46 |
-257.73 |
-325.31 |
0.00 |
10:45 |
-257.73 |
-325.31 |
0.00 |
10:44 |
-257.73 |
-301.08 |
0.00 |
10:43 |
-257.73 |
-292.28 |
0.00 |
10:42 |
-257.73 |
-277.50 |
0.00 |
10:41 |
-257.73 |
-304.40 |
0.00 |
10:40 |
-257.73 |
-304.40 |
0.00 |
10:39 |
-257.73 |
-308.81 |
0.00 |
10:38 |
-257.73 |
-308.81 |
0.00 |
10:37 |
-257.73 |
-328.65 |
0.00 |
10:36 |
-309.77 |
-344.11 |
0.00 |
10:35 |
-309.77 |
-344.11 |
0.00 |
10:34 |
-309.77 |
-349.36 |
0.00 |
10:33 |
-357.75 |
-368.41 |
0.00 |
10:32 |
-357.75 |
-364.01 |
0.00 |
10:31 |
-318.15 |
-381.89 |
0.00 |
10:30 |
-318.15 |
-390.71 |
0.00 |
10:29 |
-318.15 |
-390.71 |
0.00 |
10:28 |
-226.06 |
-390.28 |
0.00 |
10:27 |
-226.06 |
-399.12 |
0.00 |
10:26 |
-226.06 |
-368.32 |
0.00 |
10:25 |
-226.06 |
-389.67 |
0.00 |
10:24 |
-226.06 |
-399.63 |
0.00 |
10:23 |
-226.06 |
-376.61 |
0.00 |
10:22 |
-226.06 |
-362.75 |
0.00 |
10:21 |
-226.06 |
-336.75 |
0.00 |
10:20 |
-226.06 |
-319.54 |
0.00 |
10:19 |
-226.06 |
-311.14 |
0.00 |
10:18 |
-226.06 |
-315.56 |
0.00 |
10:17 |
-226.06 |
-320.85 |
0.00 |
10:16 |
-226.06 |
-304.14 |
0.00 |
10:15 |
-226.06 |
-310.49 |
0.00 |
10:14 |
-226.06 |
-292.90 |
0.00 |
10:13 |
-226.06 |
-292.90 |
0.00 |
10:12 |
-84.14 |
-211.11 |
0.00 |
10:11 |
-84.14 |
-202.29 |
0.00 |
10:10 |
-84.14 |
-196.20 |
0.00 |
10:09 |
-84.14 |
-196.20 |
0.00 |
10:08 |
-84.14 |
-181.73 |
0.00 |
10:07 |
-84.14 |
-181.73 |
0.00 |
10:06 |
-84.14 |
-181.73 |
0.00 |
10:05 |
-84.14 |
-223.73 |
0.00 |
10:04 |
-84.14 |
-264.52 |
0.00 |
10:03 |
-84.14 |
-286.57 |
0.00 |
10:02 |
-53.34 |
-295.39 |
0.00 |
10:01 |
-53.34 |
-270.39 |
0.00 |
10:00 |
-53.34 |
-225.93 |
0.00 |
09:59 |
-53.34 |
-211.95 |
0.00 |
09:58 |
-53.34 |
-192.15 |
0.00 |
09:57 |
-53.34 |
-186.51 |
0.00 |
09:56 |
-53.34 |
-176.01 |
0.00 |
09:55 |
181.23 |
-170.68 |
0.00 |
09:54 |
181.23 |
-170.68 |
0.00 |
09:53 |
181.23 |
-147.96 |
0.00 |
09:52 |
181.23 |
-147.96 |
0.00 |
09:51 |
181.23 |
-147.96 |
0.00 |
09:50 |
219.41 |
-136.93 |
0.00 |
09:49 |
219.41 |
-122.44 |
0.00 |
09:48 |
219.41 |
-112.34 |
0.00 |
09:47 |
219.41 |
-116.78 |
0.00 |
09:46 |
219.41 |
-122.06 |
0.00 |
09:45 |
280.02 |
-89.77 |
0.00 |
09:44 |
280.02 |
-83.98 |
0.00 |
09:43 |
280.02 |
-86.51 |
0.00 |
09:42 |
310.74 |
-43.98 |
0.00 |
09:41 |
310.74 |
-38.29 |
0.00 |
09:40 |
310.74 |
41.55 |
0.00 |
09:39 |
310.74 |
60.48 |
0.00 |
09:38 |
310.74 |
65.79 |
0.00 |
09:37 |
337.53 |
112.81 |
0.00 |
09:36 |
159.26 |
112.81 |
0.00 |
09:35 |
159.26 |
108.53 |
0.00 |
09:34 |
159.26 |
96.37 |
0.00 |
09:33 |
159.26 |
67.39 |
0.00 |
09:32 |
64.87 |
-6.57 |
0.00 |
09:31 |
64.87 |
25.24 |
0.00 |
09:30 |
64.87 |
22.87 |
0.00 |
|
大单资金:-1383.65万元 |
成交额占比:-13.75% |
中单资金:-871.53万元 |
成交额占比:-8.66% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250922 |
4.39 |
-1.13% |
-3464.92 |
-4989.57 |
-1383.65 |
-13.75% |
-871.53 |
-8.66% |
-1209.74 |
-12.02% |
20250919 |
4.44 |
-0.67% |
-4110.74 |
-4388.26 |
-2036.97 |
-14.73% |
-939.11 |
-6.79% |
-1134.66 |
-8.20% |
20250918 |
4.47 |
-0.89% |
-4203.55 |
-4007.34 |
-649.69 |
-3.92% |
-1833.63 |
-11.07% |
-1720.23 |
-10.39% |
20250917 |
4.51 |
0.00% |
-503.05 |
-1569.78 |
122.67 |
1.16% |
-307.60 |
-2.91% |
-318.12 |
-3.01% |
20250916 |
4.51 |
0.45% |
222.60 |
-1865.74 |
-1041.93 |
-10.52% |
912.66 |
9.21% |
351.87 |
3.55% |
20250915 |
4.49 |
-0.44% |
-2519.09 |
-1554.12 |
-782.34 |
-8.36% |
-1059.22 |
-11.32% |
-677.53 |
-7.24% |
20250912 |
4.51 |
-0.66% |
-1088.11 |
-508.83 |
-1656.05 |
-14.88% |
102.61 |
0.92% |
465.33 |
4.18% |
20250911 |
4.54 |
0.89% |
1755.95 |
1333.00 |
1787.87 |
11.95% |
-33.73 |
-0.23% |
1.81 |
0.01% |
20250910 |
4.50 |
-0.22% |
-650.73 |
-1279.86 |
-173.29 |
-2.27% |
-337.49 |
-4.41% |
-139.95 |
-1.83% |
20250909 |
4.51 |
0.00% |
-1708.36 |
-3285.93 |
-730.31 |
-6.28% |
-657.49 |
-5.65% |
-320.56 |
-2.76% |
20250908 |
4.51 |
0.67% |
180.20 |
-3331.99 |
262.95 |
2.02% |
249.96 |
1.92% |
-332.71 |
-2.55% |
20250905 |
4.48 |
0.22% |
297.72 |
-4147.81 |
185.78 |
1.58% |
526.46 |
4.49% |
-414.52 |
-3.53% |
20250904 |
4.47 |
0.22% |
-1913.66 |
-2710.82 |
-824.99 |
-4.80% |
-1398.77 |
-8.14% |
310.10 |
1.81% |
20250903 |
4.46 |
-1.11% |
-3738.39 |
-6109.14 |
-2179.36 |
-17.41% |
-823.23 |
-6.58% |
-735.80 |
-5.88% |
20250902 |
4.51 |
-0.22% |
-1668.84 |
-10828.44 |
-776.37 |
-5.81% |
-866.72 |
-6.49% |
-25.75 |
-0.19% |
20250901 |
4.52 |
-0.22% |
-1168.59 |
-10912.32 |
-552.87 |
-4.20% |
-330.04 |
-2.51% |
-285.68 |
-2.17% |
20250829 |
4.53 |
0.44% |
1622.07 |
-9804.59 |
1622.77 |
9.63% |
-102.41 |
-0.61% |
101.71 |
0.60% |
20250828 |
4.51 |
-0.88% |
-8446.88 |
-14980.45 |
-4223.31 |
-16.29% |
-1467.12 |
-5.66% |
-2756.45 |
-10.63% |
20250827 |
4.55 |
-2.57% |
-10703.84 |
-10928.50 |
-6898.66 |
-25.23% |
-1164.25 |
-4.26% |
-2640.93 |
-9.66% |
20250826 |
4.67 |
0.00% |
-2528.46 |
-3631.96 |
-860.25 |
-5.35% |
-790.35 |
-4.91% |
-877.86 |
-5.45% |
20250825 |
4.67 |
0.43% |
-262.50 |
-2360.28 |
554.86 |
2.51% |
-672.84 |
-3.05% |
-144.52 |
-0.65% |
20250822 |
4.65 |
-0.64% |
-3351.88 |
-3694.74 |
-3553.09 |
-15.95% |
-91.93 |
-0.41% |
293.14 |
1.32% |
20250821 |
4.68 |
0.00% |
-742.90 |
-658.76 |
-171.36 |
-0.99% |
-456.57 |
-2.65% |
-114.97 |
-0.67% |
20250820 |
4.68 |
1.08% |
904.10 |
-2653.25 |
397.88 |
2.25% |
247.81 |
1.40% |
258.41 |
1.46% |
20250819 |
4.63 |
0.43% |
-71.46 |
-3634.92 |
411.43 |
1.84% |
-176.74 |
-0.79% |
-306.15 |
-1.37% |
20250818 |
4.61 |
-0.65% |
-2756.60 |
-4916.42 |
-779.60 |
-3.01% |
-825.49 |
-3.19% |
-1151.51 |
-4.44% |
20250815 |
4.64 |
0.87% |
399.18 |
-4472.23 |
-517.11 |
-3.56% |
343.38 |
2.36% |
572.91 |
3.95% |
20250814 |
4.60 |
-1.50% |
-5147.42 |
-4041.05 |
-2165.85 |
-11.18% |
-1862.05 |
-9.61% |
-1119.52 |
-5.78% |
20250813 |
4.67 |
-0.85% |
-4108.06 |
-4280.40 |
-583.79 |
-2.01% |
-1654.35 |
-5.70% |
-1869.92 |
-6.44% |
20250812 |
4.71 |
1.95% |
812.49 |
-5207.95 |
-870.07 |
-1.88% |
2363.99 |
5.12% |
-681.43 |
-1.48% |
600572康恩贝 大单资金流向:成交单大于等于6万股或者30万元以上。
600572康恩贝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600572康恩贝 小单资金流向:成交单小于1万股或5万元。
如何看康恩贝[600572]资金流向的流入和流出呢?什么是康恩贝[600572]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康恩贝[600572]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康恩贝[600572]资金流向的计算方法不同,所以数据会有不一致的情况。
|