| 600572康恩贝 今日实时资金流向 |
| 15:00 |
-1383.65 |
-871.53 |
0.00 |
| 14:59 |
-1383.65 |
-912.93 |
0.00 |
| 14:58 |
-1383.65 |
-912.93 |
0.00 |
| 14:57 |
-1383.65 |
-912.93 |
0.00 |
| 14:56 |
-1383.65 |
-928.52 |
0.00 |
| 14:55 |
-1427.55 |
-951.56 |
0.00 |
| 14:54 |
-1427.55 |
-946.20 |
0.00 |
| 14:53 |
-1427.55 |
-966.63 |
0.00 |
| 14:52 |
-1427.55 |
-952.41 |
0.00 |
| 14:51 |
-1427.55 |
-952.41 |
0.00 |
| 14:50 |
-1427.55 |
-952.41 |
0.00 |
| 14:49 |
-1427.55 |
-945.80 |
0.00 |
| 14:48 |
-1427.55 |
-932.26 |
0.00 |
| 14:47 |
-1427.55 |
-932.26 |
0.00 |
| 14:46 |
-1366.01 |
-898.56 |
0.00 |
| 14:45 |
-1366.01 |
-892.12 |
0.00 |
| 14:44 |
-1366.01 |
-877.73 |
0.00 |
| 14:43 |
-1366.01 |
-850.31 |
0.00 |
| 14:42 |
-1366.01 |
-824.38 |
0.00 |
| 14:41 |
-1366.01 |
-810.32 |
0.00 |
| 14:40 |
-1366.01 |
-815.59 |
0.00 |
| 14:39 |
-1366.01 |
-824.37 |
0.00 |
| 14:38 |
-1366.01 |
-833.50 |
0.00 |
| 14:37 |
-1366.01 |
-833.50 |
0.00 |
| 14:36 |
-1329.26 |
-833.50 |
0.00 |
| 14:35 |
-1329.26 |
-837.89 |
0.00 |
| 14:34 |
-1329.26 |
-842.28 |
0.00 |
| 14:33 |
-1329.26 |
-835.27 |
0.00 |
| 14:32 |
-1329.26 |
-840.41 |
0.00 |
| 14:31 |
-1329.26 |
-840.41 |
0.00 |
| 14:30 |
-1329.26 |
-844.55 |
0.00 |
| 14:29 |
-1329.26 |
-826.41 |
0.00 |
| 14:28 |
-1232.81 |
-826.33 |
0.00 |
| 14:27 |
-1232.81 |
-841.39 |
0.00 |
| 14:26 |
-1232.81 |
-841.39 |
0.00 |
| 14:25 |
-1232.81 |
-858.35 |
0.00 |
| 14:24 |
-1232.81 |
-853.75 |
0.00 |
| 14:23 |
-1232.81 |
-855.82 |
0.00 |
| 14:22 |
-1232.81 |
-859.21 |
0.00 |
| 14:21 |
-1232.81 |
-857.82 |
0.00 |
| 14:20 |
-1232.81 |
-866.25 |
0.00 |
| 14:19 |
-1232.81 |
-860.47 |
0.00 |
| 14:18 |
-1232.81 |
-860.47 |
0.00 |
| 14:17 |
-1232.81 |
-860.47 |
0.00 |
| 14:16 |
-1232.81 |
-860.47 |
0.00 |
| 14:15 |
-1232.81 |
-860.47 |
0.00 |
| 14:14 |
-1232.81 |
-865.58 |
0.00 |
| 14:13 |
-1232.81 |
-865.58 |
0.00 |
| 14:12 |
-1232.81 |
-857.92 |
0.00 |
| 14:11 |
-1201.41 |
-829.01 |
0.00 |
| 14:10 |
-1201.41 |
-829.01 |
0.00 |
| 14:09 |
-1132.03 |
-816.53 |
0.00 |
| 14:08 |
-1132.03 |
-799.01 |
0.00 |
| 14:07 |
-1132.03 |
-784.99 |
0.00 |
| 14:06 |
-1132.03 |
-784.99 |
0.00 |
| 14:05 |
-1132.03 |
-741.06 |
0.00 |
| 14:04 |
-1132.03 |
-709.74 |
0.00 |
| 14:03 |
-1132.03 |
-709.74 |
0.00 |
| 14:02 |
-941.81 |
-709.74 |
0.00 |
| 14:01 |
-941.81 |
-718.52 |
0.00 |
| 14:00 |
-941.81 |
-722.91 |
0.00 |
| 13:59 |
-941.81 |
-722.91 |
0.00 |
| 13:58 |
-941.81 |
-722.91 |
0.00 |
| 13:57 |
-941.81 |
-722.91 |
0.00 |
| 13:56 |
-941.81 |
-722.91 |
0.00 |
| 13:55 |
-941.81 |
-722.91 |
0.00 |
| 13:54 |
-941.81 |
-722.91 |
0.00 |
| 13:53 |
-985.71 |
-722.91 |
0.00 |
| 13:52 |
-985.71 |
-700.53 |
0.00 |
| 13:51 |
-985.71 |
-691.19 |
0.00 |
| 13:50 |
-985.71 |
-691.19 |
0.00 |
| 13:49 |
-985.71 |
-691.19 |
0.00 |
| 13:48 |
-985.71 |
-699.98 |
0.00 |
| 13:47 |
-985.71 |
-704.37 |
0.00 |
| 13:46 |
-985.71 |
-704.37 |
0.00 |
| 13:45 |
-985.71 |
-692.63 |
0.00 |
| 13:44 |
-985.71 |
-674.15 |
0.00 |
| 13:43 |
-985.71 |
-678.54 |
0.00 |
| 13:42 |
-985.71 |
-678.55 |
0.00 |
| 13:41 |
-985.71 |
-678.55 |
0.00 |
| 13:40 |
-985.71 |
-678.55 |
0.00 |
| 13:39 |
-985.71 |
-682.94 |
0.00 |
| 13:38 |
-985.71 |
-682.94 |
0.00 |
| 13:37 |
-985.71 |
-704.89 |
0.00 |
| 13:36 |
-985.71 |
-704.89 |
0.00 |
| 13:35 |
-985.71 |
-704.89 |
0.00 |
| 13:34 |
-985.71 |
-709.28 |
0.00 |
| 13:33 |
-985.71 |
-709.28 |
0.00 |
| 13:32 |
-985.71 |
-709.28 |
0.00 |
| 13:31 |
-985.71 |
-709.28 |
0.00 |
| 13:30 |
-985.71 |
-698.61 |
0.00 |
| 13:29 |
-985.71 |
-698.61 |
0.00 |
| 13:28 |
-985.71 |
-698.61 |
0.00 |
| 13:27 |
-985.71 |
-698.61 |
0.00 |
| 13:26 |
-985.71 |
-689.83 |
0.00 |
| 13:25 |
-985.71 |
-655.72 |
0.00 |
| 13:24 |
-985.71 |
-642.55 |
0.00 |
| 13:23 |
-985.71 |
-647.32 |
0.00 |
| 13:22 |
-985.71 |
-636.34 |
0.00 |
| 13:21 |
-985.71 |
-623.74 |
0.00 |
| 13:20 |
-985.71 |
-575.10 |
0.00 |
| 13:19 |
-985.71 |
-570.71 |
0.00 |
| 13:18 |
-985.71 |
-570.28 |
0.00 |
| 13:17 |
-985.71 |
-570.28 |
0.00 |
| 13:16 |
-985.71 |
-570.28 |
0.00 |
| 13:15 |
-985.71 |
-565.89 |
0.00 |
| 13:14 |
-985.71 |
-565.89 |
0.00 |
| 13:13 |
-985.71 |
-565.89 |
0.00 |
| 13:12 |
-985.71 |
-590.49 |
0.00 |
| 13:11 |
-994.04 |
-605.10 |
0.00 |
| 13:10 |
-965.94 |
-622.83 |
0.00 |
| 13:09 |
-926.43 |
-647.38 |
0.00 |
| 13:08 |
-926.43 |
-647.38 |
0.00 |
| 13:07 |
-926.43 |
-647.38 |
0.00 |
| 13:06 |
-926.43 |
-624.90 |
0.00 |
| 13:05 |
-926.43 |
-603.31 |
0.00 |
| 13:04 |
-926.43 |
-603.31 |
0.00 |
| 13:03 |
-926.43 |
-603.31 |
0.00 |
| 13:02 |
-926.43 |
-603.31 |
0.00 |
| 13:01 |
-926.43 |
-603.31 |
0.00 |
| 11:30 |
-926.43 |
-606.30 |
0.00 |
| 11:29 |
-926.43 |
-596.55 |
0.00 |
| 11:28 |
-926.43 |
-596.55 |
0.00 |
| 11:27 |
-926.43 |
-587.29 |
0.00 |
| 11:26 |
-926.43 |
-587.29 |
0.00 |
| 11:25 |
-926.43 |
-587.29 |
0.00 |
| 11:24 |
-926.43 |
-598.24 |
0.00 |
| 11:23 |
-926.43 |
-598.24 |
0.00 |
| 11:22 |
-926.43 |
-604.10 |
0.00 |
| 11:21 |
-926.43 |
-604.10 |
0.00 |
| 11:20 |
-926.43 |
-604.10 |
0.00 |
| 11:19 |
-926.43 |
-594.44 |
0.00 |
| 11:18 |
-926.43 |
-589.35 |
0.00 |
| 11:17 |
-926.43 |
-601.20 |
0.00 |
| 11:16 |
-974.02 |
-601.20 |
0.00 |
| 11:15 |
-896.06 |
-617.00 |
0.00 |
| 11:14 |
-896.06 |
-622.53 |
0.00 |
| 11:13 |
-865.06 |
-587.72 |
0.00 |
| 11:12 |
-803.34 |
-577.01 |
0.00 |
| 11:11 |
-803.34 |
-557.25 |
0.00 |
| 11:10 |
-803.34 |
-557.25 |
0.00 |
| 11:09 |
-803.34 |
-557.25 |
0.00 |
| 11:08 |
-772.35 |
-540.48 |
0.00 |
| 11:07 |
-772.35 |
-540.90 |
0.00 |
| 11:06 |
-772.35 |
-532.47 |
0.00 |
| 11:05 |
-772.35 |
-532.47 |
0.00 |
| 11:04 |
-772.35 |
-539.07 |
0.00 |
| 11:03 |
-772.35 |
-539.07 |
0.00 |
| 11:02 |
-738.81 |
-539.07 |
0.00 |
| 11:01 |
-738.81 |
-534.68 |
0.00 |
| 11:00 |
-699.30 |
-534.68 |
0.00 |
| 10:59 |
-495.77 |
-543.48 |
0.00 |
| 10:58 |
-399.41 |
-538.17 |
0.00 |
| 10:57 |
-399.41 |
-518.41 |
0.00 |
| 10:56 |
-399.41 |
-518.41 |
0.00 |
| 10:55 |
-361.00 |
-486.52 |
0.00 |
| 10:54 |
-462.95 |
-468.01 |
0.00 |
| 10:53 |
-462.95 |
-453.09 |
0.00 |
| 10:52 |
-462.95 |
-469.82 |
0.00 |
| 10:51 |
-462.95 |
-465.43 |
0.00 |
| 10:50 |
-462.95 |
-465.43 |
0.00 |
| 10:49 |
-462.95 |
-465.43 |
0.00 |
| 10:48 |
-462.95 |
-465.43 |
0.00 |
| 10:47 |
-257.73 |
-325.31 |
0.00 |
| 10:46 |
-257.73 |
-325.31 |
0.00 |
| 10:45 |
-257.73 |
-325.31 |
0.00 |
| 10:44 |
-257.73 |
-301.08 |
0.00 |
| 10:43 |
-257.73 |
-292.28 |
0.00 |
| 10:42 |
-257.73 |
-277.50 |
0.00 |
| 10:41 |
-257.73 |
-304.40 |
0.00 |
| 10:40 |
-257.73 |
-304.40 |
0.00 |
| 10:39 |
-257.73 |
-308.81 |
0.00 |
| 10:38 |
-257.73 |
-308.81 |
0.00 |
| 10:37 |
-257.73 |
-328.65 |
0.00 |
| 10:36 |
-309.77 |
-344.11 |
0.00 |
| 10:35 |
-309.77 |
-344.11 |
0.00 |
| 10:34 |
-309.77 |
-349.36 |
0.00 |
| 10:33 |
-357.75 |
-368.41 |
0.00 |
| 10:32 |
-357.75 |
-364.01 |
0.00 |
| 10:31 |
-318.15 |
-381.89 |
0.00 |
| 10:30 |
-318.15 |
-390.71 |
0.00 |
| 10:29 |
-318.15 |
-390.71 |
0.00 |
| 10:28 |
-226.06 |
-390.28 |
0.00 |
| 10:27 |
-226.06 |
-399.12 |
0.00 |
| 10:26 |
-226.06 |
-368.32 |
0.00 |
| 10:25 |
-226.06 |
-389.67 |
0.00 |
| 10:24 |
-226.06 |
-399.63 |
0.00 |
| 10:23 |
-226.06 |
-376.61 |
0.00 |
| 10:22 |
-226.06 |
-362.75 |
0.00 |
| 10:21 |
-226.06 |
-336.75 |
0.00 |
| 10:20 |
-226.06 |
-319.54 |
0.00 |
| 10:19 |
-226.06 |
-311.14 |
0.00 |
| 10:18 |
-226.06 |
-315.56 |
0.00 |
| 10:17 |
-226.06 |
-320.85 |
0.00 |
| 10:16 |
-226.06 |
-304.14 |
0.00 |
| 10:15 |
-226.06 |
-310.49 |
0.00 |
| 10:14 |
-226.06 |
-292.90 |
0.00 |
| 10:13 |
-226.06 |
-292.90 |
0.00 |
| 10:12 |
-84.14 |
-211.11 |
0.00 |
| 10:11 |
-84.14 |
-202.29 |
0.00 |
| 10:10 |
-84.14 |
-196.20 |
0.00 |
| 10:09 |
-84.14 |
-196.20 |
0.00 |
| 10:08 |
-84.14 |
-181.73 |
0.00 |
| 10:07 |
-84.14 |
-181.73 |
0.00 |
| 10:06 |
-84.14 |
-181.73 |
0.00 |
| 10:05 |
-84.14 |
-223.73 |
0.00 |
| 10:04 |
-84.14 |
-264.52 |
0.00 |
| 10:03 |
-84.14 |
-286.57 |
0.00 |
| 10:02 |
-53.34 |
-295.39 |
0.00 |
| 10:01 |
-53.34 |
-270.39 |
0.00 |
| 10:00 |
-53.34 |
-225.93 |
0.00 |
| 09:59 |
-53.34 |
-211.95 |
0.00 |
| 09:58 |
-53.34 |
-192.15 |
0.00 |
| 09:57 |
-53.34 |
-186.51 |
0.00 |
| 09:56 |
-53.34 |
-176.01 |
0.00 |
| 09:55 |
181.23 |
-170.68 |
0.00 |
| 09:54 |
181.23 |
-170.68 |
0.00 |
| 09:53 |
181.23 |
-147.96 |
0.00 |
| 09:52 |
181.23 |
-147.96 |
0.00 |
| 09:51 |
181.23 |
-147.96 |
0.00 |
| 09:50 |
219.41 |
-136.93 |
0.00 |
| 09:49 |
219.41 |
-122.44 |
0.00 |
| 09:48 |
219.41 |
-112.34 |
0.00 |
| 09:47 |
219.41 |
-116.78 |
0.00 |
| 09:46 |
219.41 |
-122.06 |
0.00 |
| 09:45 |
280.02 |
-89.77 |
0.00 |
| 09:44 |
280.02 |
-83.98 |
0.00 |
| 09:43 |
280.02 |
-86.51 |
0.00 |
| 09:42 |
310.74 |
-43.98 |
0.00 |
| 09:41 |
310.74 |
-38.29 |
0.00 |
| 09:40 |
310.74 |
41.55 |
0.00 |
| 09:39 |
310.74 |
60.48 |
0.00 |
| 09:38 |
310.74 |
65.79 |
0.00 |
| 09:37 |
337.53 |
112.81 |
0.00 |
| 09:36 |
159.26 |
112.81 |
0.00 |
| 09:35 |
159.26 |
108.53 |
0.00 |
| 09:34 |
159.26 |
96.37 |
0.00 |
| 09:33 |
159.26 |
67.39 |
0.00 |
| 09:32 |
64.87 |
-6.57 |
0.00 |
| 09:31 |
64.87 |
25.24 |
0.00 |
| 09:30 |
64.87 |
22.87 |
0.00 |
|
| 大单资金：-1383.65万元 |
成交额占比：-13.75% |
| 中单资金：-871.53万元 |
成交额占比：-8.66% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250922 |
4.39 |
-1.13% |
-3464.92 |
-4989.57 |
-1383.65 |
-13.75% |
-871.53 |
-8.66% |
-1209.74 |
-12.02% |
| 20250919 |
4.44 |
-0.67% |
-4110.74 |
-4388.26 |
-2036.97 |
-14.73% |
-939.11 |
-6.79% |
-1134.66 |
-8.20% |
| 20250918 |
4.47 |
-0.89% |
-4203.55 |
-4007.34 |
-649.69 |
-3.92% |
-1833.63 |
-11.07% |
-1720.23 |
-10.39% |
| 20250917 |
4.51 |
0.00% |
-503.05 |
-1569.78 |
122.67 |
1.16% |
-307.60 |
-2.91% |
-318.12 |
-3.01% |
| 20250916 |
4.51 |
0.45% |
222.60 |
-1865.74 |
-1041.93 |
-10.52% |
912.66 |
9.21% |
351.87 |
3.55% |
| 20250915 |
4.49 |
-0.44% |
-2519.09 |
-1554.12 |
-782.34 |
-8.36% |
-1059.22 |
-11.32% |
-677.53 |
-7.24% |
| 20250912 |
4.51 |
-0.66% |
-1088.11 |
-508.83 |
-1656.05 |
-14.88% |
102.61 |
0.92% |
465.33 |
4.18% |
| 20250911 |
4.54 |
0.89% |
1755.95 |
1333.00 |
1787.87 |
11.95% |
-33.73 |
-0.23% |
1.81 |
0.01% |
| 20250910 |
4.50 |
-0.22% |
-650.73 |
-1279.86 |
-173.29 |
-2.27% |
-337.49 |
-4.41% |
-139.95 |
-1.83% |
| 20250909 |
4.51 |
0.00% |
-1708.36 |
-3285.93 |
-730.31 |
-6.28% |
-657.49 |
-5.65% |
-320.56 |
-2.76% |
| 20250908 |
4.51 |
0.67% |
180.20 |
-3331.99 |
262.95 |
2.02% |
249.96 |
1.92% |
-332.71 |
-2.55% |
| 20250905 |
4.48 |
0.22% |
297.72 |
-4147.81 |
185.78 |
1.58% |
526.46 |
4.49% |
-414.52 |
-3.53% |
| 20250904 |
4.47 |
0.22% |
-1913.66 |
-2710.82 |
-824.99 |
-4.80% |
-1398.77 |
-8.14% |
310.10 |
1.81% |
| 20250903 |
4.46 |
-1.11% |
-3738.39 |
-6109.14 |
-2179.36 |
-17.41% |
-823.23 |
-6.58% |
-735.80 |
-5.88% |
| 20250902 |
4.51 |
-0.22% |
-1668.84 |
-10828.44 |
-776.37 |
-5.81% |
-866.72 |
-6.49% |
-25.75 |
-0.19% |
| 20250901 |
4.52 |
-0.22% |
-1168.59 |
-10912.32 |
-552.87 |
-4.20% |
-330.04 |
-2.51% |
-285.68 |
-2.17% |
| 20250829 |
4.53 |
0.44% |
1622.07 |
-9804.59 |
1622.77 |
9.63% |
-102.41 |
-0.61% |
101.71 |
0.60% |
| 20250828 |
4.51 |
-0.88% |
-8446.88 |
-14980.45 |
-4223.31 |
-16.29% |
-1467.12 |
-5.66% |
-2756.45 |
-10.63% |
| 20250827 |
4.55 |
-2.57% |
-10703.84 |
-10928.50 |
-6898.66 |
-25.23% |
-1164.25 |
-4.26% |
-2640.93 |
-9.66% |
| 20250826 |
4.67 |
0.00% |
-2528.46 |
-3631.96 |
-860.25 |
-5.35% |
-790.35 |
-4.91% |
-877.86 |
-5.45% |
| 20250825 |
4.67 |
0.43% |
-262.50 |
-2360.28 |
554.86 |
2.51% |
-672.84 |
-3.05% |
-144.52 |
-0.65% |
| 20250822 |
4.65 |
-0.64% |
-3351.88 |
-3694.74 |
-3553.09 |
-15.95% |
-91.93 |
-0.41% |
293.14 |
1.32% |
| 20250821 |
4.68 |
0.00% |
-742.90 |
-658.76 |
-171.36 |
-0.99% |
-456.57 |
-2.65% |
-114.97 |
-0.67% |
| 20250820 |
4.68 |
1.08% |
904.10 |
-2653.25 |
397.88 |
2.25% |
247.81 |
1.40% |
258.41 |
1.46% |
| 20250819 |
4.63 |
0.43% |
-71.46 |
-3634.92 |
411.43 |
1.84% |
-176.74 |
-0.79% |
-306.15 |
-1.37% |
| 20250818 |
4.61 |
-0.65% |
-2756.60 |
-4916.42 |
-779.60 |
-3.01% |
-825.49 |
-3.19% |
-1151.51 |
-4.44% |
| 20250815 |
4.64 |
0.87% |
399.18 |
-4472.23 |
-517.11 |
-3.56% |
343.38 |
2.36% |
572.91 |
3.95% |
| 20250814 |
4.60 |
-1.50% |
-5147.42 |
-4041.05 |
-2165.85 |
-11.18% |
-1862.05 |
-9.61% |
-1119.52 |
-5.78% |
| 20250813 |
4.67 |
-0.85% |
-4108.06 |
-4280.40 |
-583.79 |
-2.01% |
-1654.35 |
-5.70% |
-1869.92 |
-6.44% |
| 20250812 |
4.71 |
1.95% |
812.49 |
-5207.95 |
-870.07 |
-1.88% |
2363.99 |
5.12% |
-681.43 |
-1.48% |
600572康恩贝 大单资金流向：成交单大于等于6万股或者30万元以上。
600572康恩贝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600572康恩贝 小单资金流向：成交单小于1万股或5万元。
如何看康恩贝[600572]资金流向的流入和流出呢？什么是康恩贝[600572]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康恩贝[600572]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康恩贝[600572]资金流向的计算方法不同，所以数据会有不一致的情况。
|
