| 600572康恩贝 今日实时资金流向 |
| 15:00 |
-1047.74 |
-1373.64 |
-122.67 |
| 14:59 |
-1059.53 |
-1344.12 |
-135.29 |
| 14:58 |
-1059.53 |
-1344.12 |
-135.29 |
| 14:57 |
-1059.53 |
-1344.12 |
-139.61 |
| 14:56 |
-1059.53 |
-1344.13 |
-138.10 |
| 14:55 |
-1059.53 |
-1337.27 |
-143.41 |
| 14:54 |
-1105.43 |
-1358.94 |
-167.30 |
| 14:53 |
-1105.43 |
-1382.45 |
-173.94 |
| 14:52 |
-1105.43 |
-1366.79 |
-185.91 |
| 14:51 |
-1105.43 |
-1366.11 |
-177.13 |
| 14:50 |
-1105.43 |
-1366.11 |
-168.61 |
| 14:49 |
-1105.43 |
-1356.78 |
-149.87 |
| 14:48 |
-1105.43 |
-1342.12 |
-135.40 |
| 14:47 |
-1105.43 |
-1342.12 |
-131.85 |
| 14:46 |
-1105.43 |
-1342.12 |
-136.18 |
| 14:45 |
-1105.43 |
-1342.12 |
-130.82 |
| 14:44 |
-1153.80 |
-1334.70 |
-140.03 |
| 14:43 |
-1153.80 |
-1362.00 |
-237.27 |
| 14:42 |
-1053.91 |
-1310.53 |
-240.37 |
| 14:41 |
-1053.91 |
-1293.91 |
-216.37 |
| 14:40 |
-1167.17 |
-1293.14 |
-220.10 |
| 14:39 |
-1093.48 |
-1206.72 |
-144.03 |
| 14:38 |
-1093.48 |
-1187.94 |
-138.72 |
| 14:37 |
-1093.48 |
-1208.73 |
-126.27 |
| 14:36 |
-1093.48 |
-1066.98 |
-121.98 |
| 14:35 |
-1155.40 |
-1058.43 |
-115.02 |
| 14:34 |
-1155.40 |
-1063.02 |
-108.57 |
| 14:33 |
-1155.40 |
-1056.98 |
-97.90 |
| 14:32 |
-1155.40 |
-1056.98 |
-86.59 |
| 14:31 |
-1204.05 |
-1058.51 |
-64.42 |
| 14:30 |
-1308.86 |
-1061.13 |
-86.56 |
| 14:29 |
-1308.86 |
-1123.46 |
-102.19 |
| 14:28 |
-1308.86 |
-1141.86 |
-96.13 |
| 14:27 |
-1308.86 |
-1132.72 |
-86.72 |
| 14:26 |
-1200.35 |
-1119.01 |
-71.82 |
| 14:25 |
-1200.35 |
-1111.70 |
-61.37 |
| 14:24 |
-1200.35 |
-1091.63 |
-45.56 |
| 14:23 |
-1200.35 |
-1043.88 |
-44.26 |
| 14:22 |
-1101.79 |
-1006.73 |
-12.34 |
| 14:21 |
-1040.56 |
-912.62 |
24.98 |
| 14:20 |
-1040.56 |
-912.62 |
30.02 |
| 14:19 |
-1040.56 |
-912.62 |
34.78 |
| 14:18 |
-1040.56 |
-912.62 |
34.64 |
| 14:17 |
-1040.56 |
-901.17 |
32.02 |
| 14:16 |
-1040.56 |
-887.88 |
39.00 |
| 14:15 |
-1102.48 |
-867.78 |
44.11 |
| 14:14 |
-1070.42 |
-867.78 |
54.49 |
| 14:13 |
-1070.42 |
-867.78 |
62.38 |
| 14:12 |
-1070.42 |
-857.08 |
66.83 |
| 14:11 |
-1070.42 |
-857.08 |
85.41 |
| 14:10 |
-840.92 |
-814.76 |
123.10 |
| 14:09 |
-840.92 |
-789.88 |
131.59 |
| 14:08 |
-840.92 |
-779.70 |
142.33 |
| 14:07 |
-840.92 |
-779.70 |
149.58 |
| 14:06 |
-840.92 |
-765.92 |
156.83 |
| 14:05 |
-840.92 |
-765.92 |
161.51 |
| 14:04 |
-840.92 |
-754.45 |
173.25 |
| 14:03 |
-840.92 |
-772.80 |
183.31 |
| 14:02 |
-840.92 |
-772.80 |
191.20 |
| 14:01 |
-840.92 |
-767.71 |
188.84 |
| 14:00 |
-840.92 |
-773.92 |
182.52 |
| 13:59 |
-840.92 |
-773.92 |
180.15 |
| 13:58 |
-840.92 |
-773.92 |
187.22 |
| 13:57 |
-840.92 |
-773.92 |
199.77 |
| 13:56 |
-840.92 |
-764.72 |
204.70 |
| 13:55 |
-840.92 |
-798.90 |
210.72 |
| 13:54 |
-840.92 |
-812.85 |
175.43 |
| 13:53 |
-840.92 |
-789.25 |
180.06 |
| 13:52 |
-840.92 |
-782.35 |
180.29 |
| 13:51 |
-840.92 |
-777.75 |
183.94 |
| 13:50 |
-840.92 |
-765.97 |
184.58 |
| 13:49 |
-840.92 |
-761.37 |
188.17 |
| 13:48 |
-840.92 |
-761.37 |
199.30 |
| 13:47 |
-840.92 |
-761.37 |
202.83 |
| 13:46 |
-840.92 |
-753.64 |
209.35 |
| 13:45 |
-840.92 |
-722.99 |
214.11 |
| 13:44 |
-840.92 |
-718.39 |
224.95 |
| 13:43 |
-840.92 |
-718.39 |
236.27 |
| 13:42 |
-840.92 |
-705.97 |
242.43 |
| 13:41 |
-840.92 |
-711.73 |
245.64 |
| 13:40 |
-774.72 |
-711.73 |
256.86 |
| 13:39 |
-774.72 |
-707.13 |
265.15 |
| 13:38 |
-774.72 |
-707.13 |
268.45 |
| 13:37 |
-774.72 |
-707.13 |
273.27 |
| 13:36 |
-774.72 |
-707.13 |
283.90 |
| 13:35 |
-774.72 |
-713.12 |
288.03 |
| 13:34 |
-774.72 |
-734.28 |
293.78 |
| 13:33 |
-774.72 |
-720.48 |
304.77 |
| 13:32 |
-774.72 |
-720.48 |
324.64 |
| 13:31 |
-774.72 |
-720.48 |
335.54 |
| 13:30 |
-774.72 |
-727.86 |
367.86 |
| 13:29 |
-774.72 |
-741.73 |
339.64 |
| 13:28 |
-739.05 |
-827.38 |
308.75 |
| 13:27 |
-642.45 |
-832.02 |
291.58 |
| 13:26 |
-642.45 |
-832.02 |
301.70 |
| 13:25 |
-642.45 |
-818.22 |
310.95 |
| 13:24 |
-550.31 |
-852.95 |
288.06 |
| 13:23 |
-550.31 |
-852.95 |
293.90 |
| 13:22 |
-550.31 |
-852.95 |
301.71 |
| 13:21 |
-550.31 |
-852.95 |
309.80 |
| 13:20 |
-550.31 |
-852.95 |
314.07 |
| 13:19 |
-550.31 |
-848.08 |
301.10 |
| 13:18 |
-550.31 |
-848.08 |
318.53 |
| 13:17 |
-550.31 |
-847.64 |
326.00 |
| 13:16 |
-550.31 |
-838.44 |
322.95 |
| 13:15 |
-550.31 |
-838.44 |
320.64 |
| 13:14 |
-550.31 |
-829.24 |
317.77 |
| 13:13 |
-550.31 |
-829.24 |
318.72 |
| 13:12 |
-550.31 |
-819.69 |
323.80 |
| 13:11 |
-458.91 |
-820.93 |
316.53 |
| 13:10 |
-458.91 |
-820.93 |
310.48 |
| 13:09 |
-458.91 |
-820.93 |
307.19 |
| 13:08 |
-458.91 |
-816.33 |
290.39 |
| 13:07 |
-458.91 |
-857.23 |
245.95 |
| 13:06 |
-458.91 |
-852.63 |
245.25 |
| 13:05 |
-458.91 |
-852.63 |
254.24 |
| 13:04 |
-388.49 |
-834.31 |
253.17 |
| 13:03 |
-388.49 |
-834.31 |
253.57 |
| 13:02 |
-388.49 |
-839.84 |
241.02 |
| 13:01 |
-357.07 |
-833.54 |
250.94 |
| 11:30 |
-357.07 |
-863.19 |
249.05 |
| 11:29 |
-357.07 |
-863.19 |
244.62 |
| 11:28 |
-357.07 |
-878.78 |
243.01 |
| 11:27 |
-357.07 |
-878.78 |
242.13 |
| 11:26 |
-357.07 |
-878.78 |
240.15 |
| 11:25 |
-311.17 |
-809.93 |
244.04 |
| 11:24 |
-311.17 |
-750.27 |
242.61 |
| 11:23 |
-311.17 |
-755.24 |
238.97 |
| 11:22 |
-311.17 |
-750.12 |
243.14 |
| 11:21 |
-397.32 |
-684.51 |
203.36 |
| 11:20 |
-367.76 |
-684.51 |
202.39 |
| 11:19 |
-367.76 |
-684.51 |
201.33 |
| 11:18 |
-367.76 |
-684.51 |
202.38 |
| 11:17 |
-367.76 |
-694.31 |
202.15 |
| 11:16 |
-367.76 |
-703.51 |
192.67 |
| 11:15 |
-367.76 |
-719.38 |
187.29 |
| 11:14 |
-403.96 |
-702.64 |
186.91 |
| 11:13 |
-123.27 |
-683.02 |
174.16 |
| 11:12 |
-123.27 |
-683.02 |
178.66 |
| 11:11 |
-123.27 |
-657.26 |
178.70 |
| 11:10 |
-123.27 |
-657.26 |
181.18 |
| 11:09 |
-123.27 |
-646.96 |
196.50 |
| 11:08 |
-123.27 |
-614.76 |
199.07 |
| 11:07 |
-123.27 |
-614.76 |
198.60 |
| 11:06 |
-123.27 |
-606.53 |
200.11 |
| 11:05 |
-123.27 |
-617.51 |
192.83 |
| 11:04 |
-123.27 |
-617.51 |
196.05 |
| 11:03 |
-123.27 |
-631.34 |
195.49 |
| 11:02 |
-123.27 |
-623.01 |
205.97 |
| 11:01 |
-123.27 |
-556.50 |
254.13 |
| 11:00 |
-123.27 |
-551.90 |
258.77 |
| 10:59 |
-123.27 |
-551.90 |
254.98 |
| 10:58 |
-123.27 |
-551.90 |
245.16 |
| 10:57 |
-123.27 |
-551.90 |
241.88 |
| 10:56 |
-123.27 |
-551.90 |
240.36 |
| 10:55 |
-123.27 |
-551.90 |
236.76 |
| 10:54 |
-123.27 |
-551.90 |
235.00 |
| 10:53 |
-123.27 |
-551.90 |
230.48 |
| 10:52 |
-123.27 |
-551.90 |
226.42 |
| 10:51 |
-123.27 |
-551.90 |
222.18 |
| 10:50 |
-123.27 |
-544.98 |
221.72 |
| 10:49 |
-123.27 |
-527.00 |
230.84 |
| 10:48 |
-94.25 |
-535.76 |
198.70 |
| 10:47 |
-128.91 |
-547.15 |
189.76 |
| 10:46 |
-128.91 |
-547.15 |
198.61 |
| 10:45 |
-128.91 |
-531.83 |
225.06 |
| 10:44 |
-128.91 |
-522.61 |
225.79 |
| 10:43 |
-100.42 |
-491.54 |
218.73 |
| 10:42 |
1.09 |
-407.10 |
275.80 |
| 10:41 |
1.09 |
-393.27 |
286.71 |
| 10:40 |
1.09 |
-377.55 |
280.24 |
| 10:39 |
1.09 |
-368.33 |
268.60 |
| 10:38 |
1.09 |
-368.33 |
264.61 |
| 10:37 |
1.09 |
-368.33 |
260.86 |
| 10:36 |
1.09 |
-372.99 |
259.98 |
| 10:35 |
1.09 |
-390.55 |
255.41 |
| 10:34 |
1.09 |
-390.55 |
253.60 |
| 10:33 |
1.09 |
-399.79 |
237.61 |
| 10:32 |
1.09 |
-399.79 |
238.66 |
| 10:31 |
1.09 |
-407.41 |
227.16 |
| 10:30 |
1.09 |
-407.41 |
225.86 |
| 10:29 |
1.09 |
-401.53 |
233.46 |
| 10:28 |
1.09 |
-410.77 |
238.43 |
| 10:27 |
-39.94 |
-406.16 |
240.04 |
| 10:26 |
-39.94 |
-406.16 |
238.09 |
| 10:25 |
-39.94 |
-396.29 |
242.18 |
| 10:24 |
-39.94 |
-365.68 |
236.54 |
| 10:23 |
-39.94 |
-333.55 |
239.84 |
| 10:22 |
-39.94 |
-319.72 |
235.22 |
| 10:21 |
-39.94 |
-320.09 |
231.94 |
| 10:20 |
-39.94 |
-275.76 |
290.89 |
| 10:19 |
-39.94 |
-268.55 |
280.53 |
| 10:18 |
-39.94 |
-268.55 |
280.16 |
| 10:17 |
-39.94 |
-259.33 |
282.13 |
| 10:16 |
-39.94 |
-285.15 |
259.16 |
| 10:15 |
194.94 |
-281.11 |
238.27 |
| 10:14 |
194.94 |
-281.11 |
199.54 |
| 10:13 |
194.94 |
-247.55 |
198.75 |
| 10:12 |
194.94 |
-242.94 |
200.31 |
| 10:11 |
194.94 |
-219.89 |
215.84 |
| 10:10 |
194.94 |
-215.28 |
220.90 |
| 10:09 |
194.94 |
-210.67 |
222.23 |
| 10:08 |
194.94 |
-166.69 |
216.91 |
| 10:07 |
204.08 |
-166.70 |
208.87 |
| 10:06 |
204.08 |
-162.05 |
206.46 |
| 10:05 |
162.64 |
-162.05 |
205.38 |
| 10:04 |
162.64 |
-162.05 |
197.39 |
| 10:03 |
162.64 |
-157.44 |
176.87 |
| 10:02 |
162.64 |
-147.25 |
181.16 |
| 10:01 |
162.64 |
-128.16 |
189.82 |
| 10:00 |
59.05 |
-89.79 |
148.09 |
| 09:59 |
120.05 |
-81.63 |
220.64 |
| 09:58 |
120.05 |
-81.63 |
232.39 |
| 09:57 |
120.05 |
-72.41 |
246.96 |
| 09:56 |
131.89 |
-65.58 |
227.88 |
| 09:55 |
205.65 |
-92.84 |
202.87 |
| 09:54 |
205.65 |
-82.24 |
177.50 |
| 09:53 |
205.65 |
-71.64 |
178.78 |
| 09:52 |
205.65 |
-71.64 |
181.95 |
| 09:51 |
205.65 |
-65.46 |
179.50 |
| 09:50 |
205.65 |
-54.86 |
178.20 |
| 09:49 |
205.65 |
-82.11 |
129.12 |
| 09:48 |
205.65 |
-71.51 |
127.54 |
| 09:47 |
205.65 |
-47.37 |
123.15 |
| 09:46 |
205.65 |
-47.37 |
119.30 |
| 09:45 |
205.65 |
-32.06 |
110.38 |
| 09:44 |
-73.86 |
-14.79 |
98.39 |
| 09:43 |
-73.86 |
-5.55 |
91.05 |
| 09:42 |
-73.86 |
-5.55 |
87.16 |
| 09:41 |
-73.86 |
-10.16 |
83.74 |
| 09:40 |
-73.86 |
-19.38 |
84.73 |
| 09:39 |
-73.86 |
-38.46 |
87.34 |
| 09:38 |
-73.86 |
-20.29 |
83.79 |
| 09:37 |
-73.86 |
-20.30 |
92.43 |
| 09:36 |
-33.29 |
-2.74 |
86.66 |
| 09:35 |
-132.78 |
-2.45 |
83.80 |
| 09:34 |
-132.78 |
20.50 |
74.28 |
| 09:33 |
-40.53 |
26.73 |
87.48 |
| 09:32 |
0.00 |
36.24 |
98.31 |
| 09:31 |
0.00 |
-7.94 |
25.91 |
| 09:30 |
0.00 |
7.18 |
-5.38 |
|
| 大单资金：-1047.74万元 |
成交额占比：-7.51% |
| 中单资金：-1373.64万元 |
成交额占比：-9.84% |
| 小单资金：-122.67万元 |
成交额占比：-0.88% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250723 |
4.59 |
-0.22% |
-971.21 |
-1051.89 |
-357.07 |
-5.11% |
-863.19 |
-12.35% |
249.05 |
3.56% |
| 20250722 |
4.60 |
0.22% |
-383.62 |
941.77 |
852.83 |
7.64% |
-899.59 |
-8.06% |
-336.86 |
-3.02% |
| 20250721 |
4.59 |
0.44% |
917.26 |
-584.16 |
-650.32 |
-4.34% |
446.60 |
2.98% |
1120.98 |
7.48% |
| 20250718 |
4.57 |
0.22% |
-291.18 |
-482.76 |
-183.92 |
-1.60% |
112.95 |
0.98% |
-220.21 |
-1.92% |
| 20250717 |
4.56 |
-0.22% |
-431.65 |
460.60 |
-713.41 |
-7.25% |
-516.04 |
-5.25% |
797.80 |
8.11% |
| 20250716 |
4.57 |
1.56% |
3686.12 |
1646.16 |
1636.59 |
12.25% |
1065.87 |
7.98% |
983.66 |
7.36% |
| 20250715 |
4.50 |
-0.88% |
-1038.21 |
-1177.88 |
-673.10 |
-6.00% |
-670.88 |
-5.98% |
305.77 |
2.73% |
| 20250714 |
4.54 |
0.22% |
616.49 |
-706.49 |
-548.92 |
-5.90% |
255.92 |
2.75% |
909.49 |
9.78% |
| 20250711 |
4.53 |
0.44% |
1894.70 |
-628.70 |
759.44 |
5.79% |
-880.50 |
-6.72% |
2015.76 |
15.38% |
| 20250710 |
4.51 |
1.12% |
3248.33 |
-1271.79 |
472.15 |
4.21% |
1115.62 |
9.96% |
1660.56 |
14.82% |
| 20250709 |
4.46 |
0.00% |
-1500.25 |
-484.75 |
-1187.45 |
-13.23% |
-195.13 |
-2.17% |
-117.67 |
-1.31% |
| 20250708 |
4.46 |
0.22% |
-1165.99 |
10.40 |
-201.71 |
-1.92% |
-862.18 |
-8.22% |
-102.10 |
-0.97% |
| 20250707 |
4.45 |
-0.45% |
-1713.53 |
1616.64 |
-471.13 |
-5.98% |
-930.93 |
-11.81% |
-311.47 |
-3.95% |
| 20250704 |
4.47 |
0.22% |
945.17 |
1444.73 |
116.35 |
1.09% |
6.55 |
0.06% |
822.27 |
7.70% |
| 20250703 |
4.46 |
0.45% |
1965.34 |
1293.32 |
1259.19 |
10.54% |
-162.60 |
-1.36% |
868.75 |
7.27% |
| 20250702 |
4.44 |
0.00% |
-754.25 |
-3.16 |
-692.30 |
-8.52% |
-391.18 |
-4.81% |
329.23 |
4.05% |
| 20250701 |
4.44 |
1.37% |
3619.66 |
987.21 |
1404.53 |
12.42% |
972.80 |
8.60% |
1242.33 |
10.98% |
| 20250630 |
4.38 |
0.00% |
-2718.64 |
-469.96 |
-643.04 |
-7.90% |
-835.17 |
-10.26% |
-1240.43 |
-15.23% |
| 20250627 |
4.38 |
0.00% |
-999.61 |
-38.70 |
-35.06 |
-0.41% |
-297.68 |
-3.45% |
-666.87 |
-7.72% |
| 20250626 |
4.38 |
-0.23% |
-1538.81 |
240.53 |
-37.29 |
-0.39% |
-730.98 |
-7.70% |
-770.54 |
-8.12% |
| 20250625 |
4.39 |
1.15% |
971.39 |
-643.90 |
298.07 |
2.52% |
596.87 |
5.05% |
76.45 |
0.65% |
| 20250624 |
4.49 |
0.90% |
-1615.32 |
-2754.37 |
-52.64 |
-0.46% |
-89.08 |
-0.77% |
-1473.60 |
-12.82% |
| 20250623 |
4.45 |
0.23% |
222.82 |
-3740.13 |
-211.78 |
-2.21% |
692.35 |
7.21% |
-257.75 |
-2.69% |
| 20250620 |
4.44 |
0.00% |
-545.15 |
-4224.01 |
244.17 |
3.28% |
-224.36 |
-3.02% |
-564.96 |
-7.59% |
| 20250619 |
4.44 |
-0.45% |
-1111.42 |
-5601.74 |
-921.72 |
-7.91% |
-358.80 |
-3.08% |
169.10 |
1.45% |
| 20250618 |
4.46 |
-1.76% |
-4932.16 |
-6275.46 |
-1812.40 |
-12.21% |
-1299.76 |
-8.76% |
-1820.00 |
-12.27% |
| 20250617 |
4.54 |
0.00% |
-1833.76 |
-5133.39 |
-1038.40 |
-8.50% |
-197.40 |
-1.62% |
-597.96 |
-4.90% |
| 20250616 |
4.54 |
-1.30% |
-2097.35 |
-2872.98 |
-695.66 |
-5.71% |
-542.44 |
-4.45% |
-859.25 |
-7.05% |
| 20250613 |
4.60 |
-1.08% |
-1803.29 |
195.20 |
-1133.56 |
-7.46% |
-761.49 |
-5.01% |
91.76 |
0.60% |
| 20250612 |
4.65 |
-0.21% |
-3887.36 |
1000.54 |
-1595.44 |
-11.15% |
-1544.82 |
-10.79% |
-747.10 |
-5.22% |
600572康恩贝 大单资金流向：成交单大于等于6万股或者30万元以上。
600572康恩贝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600572康恩贝 小单资金流向：成交单小于1万股或5万元。
如何看康恩贝[600572]资金流向的流入和流出呢？什么是康恩贝[600572]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康恩贝[600572]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康恩贝[600572]资金流向的计算方法不同，所以数据会有不一致的情况。
|
