| 600572康恩贝 今日实时资金流向 |
| 15:00 |
219.76 |
979.31 |
2005.28 |
| 14:59 |
219.76 |
1003.37 |
1993.16 |
| 14:58 |
219.76 |
1003.37 |
1993.16 |
| 14:57 |
219.76 |
1003.37 |
1993.16 |
| 14:56 |
219.76 |
1028.55 |
1977.73 |
| 14:55 |
219.76 |
1016.85 |
1955.39 |
| 14:54 |
219.76 |
1039.23 |
1960.65 |
| 14:53 |
305.84 |
1044.08 |
1962.88 |
| 14:52 |
218.48 |
1043.25 |
1944.35 |
| 14:51 |
218.48 |
1046.78 |
1948.24 |
| 14:50 |
218.48 |
1051.32 |
1967.19 |
| 14:49 |
218.48 |
1051.26 |
1950.38 |
| 14:48 |
218.48 |
1051.26 |
1954.50 |
| 14:47 |
218.48 |
1056.02 |
1960.84 |
| 14:46 |
218.48 |
1055.83 |
1963.14 |
| 14:45 |
218.48 |
1049.33 |
1975.80 |
| 14:44 |
218.48 |
1080.25 |
2024.01 |
| 14:43 |
218.48 |
1084.73 |
2015.13 |
| 14:42 |
218.48 |
1101.12 |
2030.02 |
| 14:41 |
218.48 |
1096.52 |
2026.14 |
| 14:40 |
218.48 |
1120.22 |
2026.35 |
| 14:39 |
218.48 |
1129.25 |
2020.79 |
| 14:38 |
218.48 |
1153.54 |
2034.22 |
| 14:37 |
218.48 |
1184.40 |
2061.68 |
| 14:36 |
218.48 |
1184.40 |
2058.04 |
| 14:35 |
218.48 |
1179.80 |
2055.53 |
| 14:34 |
218.48 |
1184.34 |
2050.80 |
| 14:33 |
162.46 |
1169.90 |
1944.01 |
| 14:32 |
162.46 |
1153.55 |
1902.52 |
| 14:31 |
162.46 |
1170.72 |
1913.93 |
| 14:30 |
162.46 |
1170.72 |
1911.20 |
| 14:29 |
162.46 |
1170.72 |
1904.29 |
| 14:28 |
162.46 |
1170.72 |
1901.11 |
| 14:27 |
162.46 |
1166.14 |
1898.93 |
| 14:26 |
162.46 |
1166.14 |
1898.65 |
| 14:25 |
196.25 |
1153.47 |
1900.56 |
| 14:24 |
196.25 |
1153.47 |
1905.44 |
| 14:23 |
196.25 |
1148.93 |
1906.26 |
| 14:22 |
196.25 |
1148.93 |
1909.74 |
| 14:21 |
196.25 |
1178.59 |
1918.44 |
| 14:20 |
241.55 |
1174.05 |
1917.39 |
| 14:19 |
241.55 |
1169.47 |
1917.16 |
| 14:18 |
241.55 |
1169.47 |
1917.43 |
| 14:17 |
241.55 |
1164.88 |
1918.20 |
| 14:16 |
241.55 |
1195.73 |
1921.82 |
| 14:15 |
396.36 |
1315.04 |
1991.59 |
| 14:14 |
573.37 |
1315.04 |
1985.13 |
| 14:13 |
573.37 |
1310.49 |
1974.89 |
| 14:12 |
573.37 |
1310.49 |
1974.98 |
| 14:11 |
534.06 |
1305.89 |
1974.11 |
| 14:10 |
504.35 |
1305.89 |
1975.29 |
| 14:09 |
504.35 |
1296.70 |
1957.49 |
| 14:08 |
541.58 |
1302.83 |
1954.98 |
| 14:07 |
541.58 |
1302.83 |
1949.29 |
| 14:06 |
541.58 |
1302.83 |
1946.84 |
| 14:05 |
541.58 |
1303.13 |
1942.47 |
| 14:04 |
541.58 |
1280.38 |
1928.67 |
| 14:03 |
541.58 |
1280.38 |
1918.93 |
| 14:02 |
541.58 |
1284.92 |
1942.94 |
| 14:01 |
541.58 |
1284.92 |
1935.75 |
| 14:00 |
745.97 |
1279.28 |
1934.38 |
| 13:59 |
745.97 |
1271.18 |
1919.98 |
| 13:58 |
773.21 |
1266.63 |
1908.37 |
| 13:57 |
773.21 |
1273.39 |
1907.45 |
| 13:56 |
638.03 |
1273.39 |
1889.11 |
| 13:55 |
597.12 |
1268.84 |
1883.92 |
| 13:54 |
597.12 |
1268.84 |
1876.18 |
| 13:53 |
493.79 |
1260.70 |
1831.40 |
| 13:52 |
454.62 |
1260.70 |
1832.16 |
| 13:51 |
454.62 |
1260.70 |
1821.46 |
| 13:50 |
454.62 |
1265.24 |
1817.23 |
| 13:49 |
454.62 |
1265.24 |
1814.31 |
| 13:48 |
454.62 |
1274.45 |
1805.25 |
| 13:47 |
454.62 |
1274.45 |
1794.97 |
| 13:46 |
554.45 |
1268.90 |
1784.68 |
| 13:45 |
266.19 |
1261.49 |
1765.36 |
| 13:44 |
266.19 |
1252.37 |
1766.21 |
| 13:43 |
266.19 |
1258.44 |
1759.93 |
| 13:42 |
433.89 |
1253.85 |
1758.07 |
| 13:41 |
479.19 |
1262.91 |
1751.17 |
| 13:40 |
479.19 |
1258.37 |
1746.67 |
| 13:39 |
479.19 |
1258.37 |
1743.90 |
| 13:38 |
479.19 |
1253.79 |
1716.25 |
| 13:37 |
479.19 |
1253.79 |
1713.76 |
| 13:36 |
479.19 |
1223.74 |
1686.58 |
| 13:35 |
506.69 |
1242.45 |
1682.21 |
| 13:34 |
506.69 |
1248.24 |
1682.39 |
| 13:33 |
506.69 |
1248.24 |
1690.09 |
| 13:32 |
506.69 |
1252.71 |
1683.20 |
| 13:31 |
541.62 |
1243.47 |
1651.12 |
| 13:30 |
467.32 |
1244.73 |
1661.26 |
| 13:29 |
467.32 |
1188.38 |
1648.71 |
| 13:28 |
467.32 |
1172.93 |
1645.63 |
| 13:27 |
467.32 |
1167.54 |
1641.46 |
| 13:26 |
467.32 |
1156.21 |
1623.56 |
| 13:25 |
467.32 |
1151.46 |
1599.77 |
| 13:24 |
467.32 |
1146.88 |
1598.05 |
| 13:23 |
467.32 |
1146.88 |
1590.62 |
| 13:22 |
626.06 |
1168.54 |
1601.76 |
| 13:21 |
626.06 |
1164.00 |
1601.62 |
| 13:20 |
590.90 |
1137.12 |
1540.59 |
| 13:19 |
590.90 |
1126.52 |
1527.22 |
| 13:18 |
590.90 |
1100.70 |
1500.68 |
| 13:17 |
658.70 |
1100.70 |
1499.50 |
| 13:16 |
658.70 |
1100.65 |
1497.00 |
| 13:15 |
658.70 |
1132.33 |
1498.67 |
| 13:14 |
658.70 |
1133.39 |
1515.26 |
| 13:13 |
658.70 |
1120.71 |
1521.67 |
| 13:12 |
658.70 |
1116.13 |
1528.90 |
| 13:11 |
658.70 |
1084.72 |
1525.81 |
| 13:10 |
742.23 |
1128.65 |
1536.29 |
| 13:09 |
742.23 |
1133.17 |
1538.91 |
| 13:08 |
742.23 |
1128.60 |
1543.29 |
| 13:07 |
742.23 |
1128.60 |
1544.05 |
| 13:06 |
742.23 |
1128.99 |
1544.41 |
| 13:05 |
742.23 |
1128.99 |
1543.27 |
| 13:04 |
742.23 |
1141.74 |
1539.28 |
| 13:03 |
742.23 |
1141.74 |
1543.03 |
| 13:02 |
742.23 |
1151.23 |
1541.53 |
| 13:01 |
742.23 |
1161.40 |
1540.80 |
| 11:30 |
742.23 |
1172.70 |
1529.83 |
| 11:29 |
742.23 |
1171.52 |
1532.94 |
| 11:28 |
742.23 |
1150.23 |
1528.99 |
| 11:27 |
742.23 |
1162.80 |
1564.29 |
| 11:26 |
742.23 |
1167.33 |
1561.52 |
| 11:25 |
742.23 |
1171.86 |
1563.72 |
| 11:24 |
742.23 |
1171.86 |
1561.27 |
| 11:23 |
700.38 |
1051.68 |
1436.28 |
| 11:22 |
700.38 |
1046.52 |
1427.31 |
| 11:21 |
700.38 |
1051.04 |
1424.86 |
| 11:20 |
700.38 |
1051.04 |
1422.50 |
| 11:19 |
700.38 |
1051.04 |
1418.47 |
| 11:18 |
700.38 |
1073.91 |
1427.37 |
| 11:17 |
700.38 |
1081.05 |
1432.47 |
| 11:16 |
700.38 |
1095.74 |
1435.72 |
| 11:15 |
700.38 |
1101.16 |
1442.04 |
| 11:14 |
700.38 |
1096.64 |
1436.66 |
| 11:13 |
700.38 |
1087.60 |
1437.50 |
| 11:12 |
742.14 |
1102.56 |
1462.48 |
| 11:11 |
742.14 |
1102.56 |
1466.23 |
| 11:10 |
742.14 |
1102.56 |
1465.68 |
| 11:09 |
742.14 |
1102.56 |
1476.84 |
| 11:08 |
810.48 |
1110.44 |
1500.45 |
| 11:07 |
810.48 |
1110.44 |
1517.80 |
| 11:06 |
810.48 |
1110.44 |
1516.39 |
| 11:05 |
810.48 |
1110.44 |
1514.39 |
| 11:04 |
810.48 |
1123.24 |
1513.03 |
| 11:03 |
810.48 |
1110.51 |
1517.31 |
| 11:02 |
810.48 |
1110.51 |
1515.59 |
| 11:01 |
810.48 |
1110.51 |
1514.09 |
| 11:00 |
810.48 |
1033.40 |
1464.27 |
| 10:59 |
846.78 |
1085.86 |
1485.83 |
| 10:58 |
846.78 |
1067.74 |
1484.82 |
| 10:57 |
846.78 |
1062.32 |
1470.40 |
| 10:56 |
846.78 |
1076.32 |
1452.44 |
| 10:55 |
942.11 |
1158.49 |
1505.84 |
| 10:54 |
942.11 |
1158.49 |
1508.54 |
| 10:53 |
942.11 |
1163.01 |
1531.28 |
| 10:52 |
942.11 |
1163.01 |
1558.48 |
| 10:51 |
942.11 |
1163.97 |
1562.55 |
| 10:50 |
942.11 |
1211.76 |
1587.22 |
| 10:49 |
942.11 |
1211.76 |
1592.51 |
| 10:48 |
942.11 |
1222.89 |
1594.99 |
| 10:47 |
942.11 |
1227.42 |
1592.12 |
| 10:46 |
942.11 |
1265.52 |
1602.61 |
| 10:45 |
1032.81 |
1296.07 |
1613.30 |
| 10:44 |
1032.81 |
1305.45 |
1618.41 |
| 10:43 |
1032.81 |
1328.42 |
1609.80 |
| 10:42 |
1032.81 |
1328.42 |
1603.43 |
| 10:41 |
1032.81 |
1328.42 |
1599.28 |
| 10:40 |
1032.81 |
1342.04 |
1598.08 |
| 10:39 |
1071.59 |
1342.04 |
1594.61 |
| 10:38 |
1933.14 |
1428.12 |
1655.05 |
| 10:37 |
1933.14 |
1420.66 |
1658.17 |
| 10:36 |
1933.14 |
1420.66 |
1652.88 |
| 10:35 |
1933.14 |
1420.65 |
1641.38 |
| 10:34 |
1933.14 |
1427.02 |
1640.78 |
| 10:33 |
1933.14 |
1431.57 |
1630.69 |
| 10:32 |
1933.14 |
1431.57 |
1628.02 |
| 10:31 |
1960.44 |
1438.31 |
1643.38 |
| 10:30 |
1784.63 |
1377.66 |
1515.80 |
| 10:29 |
1750.41 |
1358.50 |
1485.05 |
| 10:28 |
1750.41 |
1347.90 |
1487.12 |
| 10:27 |
1750.41 |
1338.71 |
1479.89 |
| 10:26 |
1750.41 |
1323.46 |
1398.77 |
| 10:25 |
1750.41 |
1287.69 |
1361.80 |
| 10:24 |
1750.41 |
1272.63 |
1366.12 |
| 10:23 |
1750.41 |
1272.63 |
1361.92 |
| 10:22 |
1750.41 |
1268.08 |
1351.76 |
| 10:21 |
1750.41 |
1272.62 |
1356.01 |
| 10:20 |
1750.41 |
1274.43 |
1362.21 |
| 10:19 |
1750.41 |
1306.21 |
1371.54 |
| 10:18 |
1750.41 |
1194.12 |
1225.23 |
| 10:17 |
1750.41 |
1204.18 |
1223.30 |
| 10:16 |
2008.33 |
1251.99 |
1259.72 |
| 10:15 |
2008.33 |
1251.99 |
1264.15 |
| 10:14 |
2008.33 |
1247.39 |
1260.58 |
| 10:13 |
2008.33 |
1247.39 |
1258.51 |
| 10:12 |
2008.33 |
1251.87 |
1268.71 |
| 10:11 |
1863.83 |
852.72 |
1043.36 |
| 10:10 |
1834.27 |
830.34 |
1006.00 |
| 10:09 |
1834.27 |
813.45 |
992.83 |
| 10:08 |
1834.27 |
824.14 |
991.17 |
| 10:07 |
1834.27 |
836.73 |
998.18 |
| 10:06 |
1834.27 |
843.53 |
1020.58 |
| 10:05 |
1834.27 |
859.06 |
1030.97 |
| 10:04 |
1834.27 |
859.06 |
1037.07 |
| 10:03 |
1834.27 |
859.05 |
1044.71 |
| 10:02 |
1784.26 |
848.13 |
958.14 |
| 10:01 |
1750.44 |
862.24 |
937.23 |
| 10:00 |
1750.44 |
857.25 |
881.76 |
| 09:59 |
1821.61 |
907.40 |
960.31 |
| 09:58 |
1821.61 |
945.72 |
961.14 |
| 09:57 |
1821.61 |
963.57 |
956.72 |
| 09:56 |
1793.00 |
768.98 |
929.60 |
| 09:55 |
1281.96 |
462.98 |
743.17 |
| 09:54 |
1281.96 |
481.15 |
728.71 |
| 09:53 |
1319.11 |
481.15 |
717.91 |
| 09:52 |
1319.11 |
486.12 |
712.54 |
| 09:51 |
1319.11 |
496.88 |
716.33 |
| 09:50 |
1319.11 |
506.58 |
716.49 |
| 09:49 |
1319.11 |
522.04 |
721.99 |
| 09:48 |
1319.11 |
548.57 |
746.73 |
| 09:47 |
1319.11 |
551.76 |
730.17 |
| 09:46 |
975.75 |
485.81 |
696.39 |
| 09:45 |
975.75 |
467.73 |
675.81 |
| 09:44 |
912.47 |
454.17 |
651.25 |
| 09:43 |
912.47 |
431.70 |
630.13 |
| 09:42 |
982.28 |
438.51 |
625.59 |
| 09:41 |
156.65 |
359.65 |
502.86 |
| 09:40 |
156.65 |
359.65 |
477.72 |
| 09:39 |
116.10 |
304.42 |
474.96 |
| 09:38 |
282.60 |
282.46 |
457.34 |
| 09:37 |
66.60 |
226.98 |
417.21 |
| 09:36 |
8.78 |
208.40 |
394.48 |
| 09:35 |
184.46 |
251.42 |
406.84 |
| 09:34 |
184.46 |
268.97 |
379.31 |
| 09:33 |
132.19 |
266.31 |
382.89 |
| 09:32 |
101.34 |
252.74 |
320.39 |
| 09:31 |
63.00 |
4.63 |
80.34 |
| 09:30 |
-27.00 |
-21.64 |
-1.57 |
|
| 大单资金：219.76万元 |
成交额占比：1.08% |
| 中单资金：979.31万元 |
成交额占比：4.83% |
| 小单资金：2005.28万元 |
成交额占比：9.89% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260205 |
4.53 |
0.67% |
3444.76 |
1685.58 |
742.23 |
5.24% |
1172.70 |
8.28% |
1529.83 |
10.80% |
| 20260204 |
4.50 |
0.45% |
4500.61 |
920.66 |
2232.43 |
12.25% |
1905.10 |
10.45% |
363.08 |
1.99% |
| 20260203 |
4.48 |
0.00% |
-854.40 |
-2061.87 |
-162.95 |
-0.92% |
134.45 |
0.76% |
-825.90 |
-4.69% |
| 20260202 |
4.48 |
-0.67% |
1805.72 |
-4236.55 |
862.77 |
3.79% |
-129.21 |
-0.57% |
1072.16 |
4.71% |
| 20260130 |
4.51 |
-1.31% |
-1518.80 |
-3273.33 |
-1988.90 |
-9.76% |
-400.36 |
-1.96% |
870.46 |
4.27% |
| 20260129 |
4.57 |
-0.22% |
-407.54 |
-1577.32 |
-22.69 |
-0.14% |
-492.58 |
-2.94% |
107.73 |
0.64% |
| 20260128 |
4.58 |
-0.65% |
-2123.28 |
-1391.01 |
-750.10 |
-4.22% |
-901.96 |
-5.08% |
-471.22 |
-2.65% |
| 20260127 |
4.61 |
-1.71% |
-2932.34 |
-777.98 |
-2337.63 |
-10.42% |
-108.38 |
-0.48% |
-486.33 |
-2.17% |
| 20260126 |
4.69 |
1.96% |
4569.65 |
3870.48 |
1825.99 |
5.04% |
2897.43 |
7.99% |
-153.77 |
-0.42% |
| 20260123 |
4.60 |
0.66% |
925.36 |
3745.63 |
-292.89 |
-1.60% |
783.01 |
4.27% |
435.24 |
2.37% |
| 20260122 |
4.57 |
0.44% |
-1282.65 |
2549.09 |
163.62 |
1.23% |
-683.96 |
-5.13% |
-762.31 |
-5.71% |
| 20260121 |
4.55 |
-0.66% |
-4208.70 |
1518.29 |
-137.07 |
-0.98% |
-1142.51 |
-8.13% |
-2929.12 |
-20.85% |
| 20260120 |
4.58 |
1.33% |
4505.61 |
2963.09 |
2310.83 |
12.44% |
1252.65 |
6.74% |
942.13 |
5.07% |
| 20260119 |
4.52 |
0.44% |
1338.85 |
-563.17 |
1701.14 |
12.70% |
219.85 |
1.64% |
-582.14 |
-4.35% |
| 20260116 |
4.50 |
-0.44% |
-3534.98 |
-2829.80 |
-1489.43 |
-11.44% |
-601.47 |
-4.62% |
-1444.08 |
-11.10% |
| 20260115 |
4.52 |
0.22% |
-316.01 |
-1204.54 |
-867.18 |
-7.20% |
310.95 |
2.58% |
240.22 |
2.00% |
| 20260114 |
4.51 |
-0.66% |
-2127.00 |
-986.92 |
1307.73 |
5.39% |
-994.12 |
-4.10% |
-2440.61 |
-10.06% |
| 20260113 |
4.54 |
0.22% |
1380.57 |
-5176.25 |
-1215.43 |
-4.79% |
1368.27 |
5.39% |
1227.73 |
4.84% |
| 20260112 |
4.53 |
0.22% |
346.83 |
-4527.91 |
-565.49 |
-3.75% |
195.85 |
1.30% |
716.47 |
4.75% |
| 20260109 |
4.52 |
0.44% |
1052.39 |
-2785.51 |
135.83 |
0.97% |
689.19 |
4.91% |
227.37 |
1.62% |
| 20260108 |
4.50 |
0.22% |
-310.78 |
-2862.56 |
-649.56 |
-6.31% |
241.87 |
2.35% |
96.91 |
0.94% |
| 20260107 |
4.49 |
-0.22% |
-3261.20 |
-2287.80 |
-2881.60 |
-18.82% |
265.27 |
1.73% |
-644.87 |
-4.21% |
| 20260106 |
4.50 |
0.22% |
-406.22 |
-324.98 |
-567.09 |
-3.53% |
199.01 |
1.24% |
-38.14 |
-0.24% |
| 20260105 |
4.49 |
0.67% |
2871.50 |
-646.35 |
1176.91 |
8.15% |
1219.39 |
8.45% |
475.20 |
3.29% |
| 20251231 |
4.46 |
0.22% |
-819.14 |
-1413.07 |
58.78 |
0.64% |
-91.31 |
-0.99% |
-786.61 |
-8.51% |
| 20251230 |
4.45 |
0.00% |
715.06 |
-896.43 |
-74.80 |
-0.74% |
88.66 |
0.88% |
701.20 |
6.98% |
| 20251229 |
4.45 |
-1.33% |
-4076.36 |
-1813.29 |
-918.78 |
-5.35% |
-1451.10 |
-8.46% |
-1706.48 |
-9.94% |
| 20251226 |
4.51 |
-0.44% |
-1676.81 |
-2889.12 |
-888.46 |
-8.18% |
-500.94 |
-4.61% |
-287.41 |
-2.65% |
| 20251225 |
4.53 |
-0.22% |
203.74 |
-2547.20 |
410.19 |
5.00% |
-171.34 |
-2.09% |
-35.11 |
-0.43% |
| 20251224 |
4.54 |
-0.22% |
400.22 |
-2453.17 |
575.42 |
5.96% |
-184.64 |
-1.91% |
9.44 |
0.10% |
600572康恩贝 大单资金流向：成交单大于等于6万股或者30万元以上。
600572康恩贝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600572康恩贝 小单资金流向：成交单小于1万股或5万元。
如何看康恩贝[600572]资金流向的流入和流出呢？什么是康恩贝[600572]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康恩贝[600572]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康恩贝[600572]资金流向的计算方法不同，所以数据会有不一致的情况。
|
