600572康恩贝 今日实时资金流向 |
13:21 |
-1168.06 |
-579.18 |
-551.80 |
13:20 |
-1168.06 |
-579.18 |
-559.52 |
13:19 |
-1168.06 |
-579.18 |
-560.27 |
13:18 |
-1168.06 |
-579.18 |
-565.66 |
13:17 |
-1168.06 |
-601.83 |
-571.58 |
13:16 |
-1334.30 |
-589.04 |
-618.88 |
13:15 |
-1334.30 |
-589.04 |
-615.63 |
13:14 |
-1334.30 |
-589.04 |
-615.08 |
13:13 |
-1334.30 |
-589.04 |
-615.40 |
13:12 |
-1281.03 |
-561.48 |
-608.77 |
13:11 |
-1281.03 |
-573.54 |
-608.64 |
13:10 |
-1281.03 |
-573.54 |
-612.49 |
13:09 |
-1281.03 |
-568.44 |
-590.09 |
13:08 |
-1281.03 |
-568.44 |
-591.21 |
13:07 |
-1281.03 |
-568.44 |
-590.47 |
13:06 |
-1281.03 |
-600.00 |
-595.16 |
13:05 |
-1281.03 |
-560.79 |
-585.43 |
13:04 |
-1281.03 |
-560.79 |
-585.33 |
13:03 |
-1281.03 |
-547.54 |
-665.85 |
13:02 |
-1281.03 |
-547.54 |
-665.02 |
13:01 |
-1281.03 |
-547.54 |
-667.81 |
11:30 |
-1323.12 |
-547.78 |
-656.54 |
11:29 |
-1287.33 |
-541.53 |
-653.44 |
11:28 |
-1287.33 |
-531.90 |
-656.88 |
11:27 |
-1287.33 |
-531.90 |
-651.63 |
11:26 |
-1287.33 |
-508.52 |
-643.12 |
11:25 |
-1287.33 |
-508.52 |
-650.92 |
11:24 |
-1287.33 |
-508.52 |
-654.54 |
11:23 |
-1287.33 |
-508.52 |
-652.82 |
11:22 |
-1287.33 |
-508.52 |
-650.00 |
11:21 |
-1287.33 |
-499.07 |
-649.08 |
11:20 |
-1287.33 |
-494.44 |
-621.90 |
11:19 |
-1287.33 |
-494.44 |
-615.93 |
11:18 |
-1287.33 |
-483.42 |
-617.79 |
11:17 |
-1118.66 |
-368.46 |
-600.35 |
11:16 |
-1148.56 |
-363.82 |
-604.82 |
11:15 |
-1185.81 |
-467.94 |
-630.21 |
11:14 |
-1185.81 |
-467.94 |
-629.42 |
11:13 |
-1185.81 |
-467.94 |
-629.33 |
11:12 |
-1185.81 |
-473.73 |
-633.37 |
11:11 |
-1185.81 |
-454.32 |
-637.41 |
11:10 |
-1255.54 |
-497.61 |
-649.12 |
11:09 |
-1255.54 |
-497.61 |
-648.06 |
11:08 |
-1255.54 |
-504.00 |
-647.75 |
11:07 |
-1255.54 |
-504.00 |
-651.36 |
11:06 |
-1255.54 |
-493.28 |
-647.90 |
11:05 |
-1255.54 |
-457.25 |
-595.10 |
11:04 |
-1255.54 |
-452.26 |
-560.91 |
11:03 |
-1222.60 |
-452.26 |
-557.31 |
11:02 |
-1222.60 |
-446.71 |
-554.72 |
11:01 |
-1222.60 |
-490.70 |
-550.11 |
11:00 |
-1189.10 |
-343.50 |
-516.62 |
10:59 |
-1189.10 |
-352.76 |
-509.92 |
10:58 |
-1189.10 |
-352.76 |
-512.65 |
10:57 |
-1115.81 |
-347.45 |
-509.75 |
10:56 |
-1166.46 |
-458.67 |
-548.69 |
10:55 |
-1166.46 |
-458.67 |
-553.32 |
10:54 |
-1103.31 |
-458.67 |
-550.56 |
10:53 |
-1103.31 |
-458.67 |
-534.71 |
10:52 |
-1103.31 |
-472.39 |
-548.86 |
10:51 |
-1103.31 |
-460.86 |
-544.11 |
10:50 |
-1103.31 |
-462.14 |
-560.11 |
10:49 |
-1103.31 |
-372.51 |
-522.64 |
10:48 |
-1103.31 |
-355.46 |
-519.27 |
10:47 |
-1103.31 |
-355.46 |
-512.48 |
10:46 |
-1103.31 |
-330.89 |
-501.72 |
10:45 |
-1103.31 |
-330.89 |
-494.14 |
10:44 |
-1103.31 |
-330.89 |
-486.84 |
10:43 |
-1103.31 |
-303.49 |
-488.33 |
10:42 |
-1103.31 |
-313.10 |
-494.85 |
10:41 |
-974.74 |
-296.79 |
-400.94 |
10:40 |
-974.74 |
-274.48 |
-380.89 |
10:39 |
-974.74 |
-274.48 |
-381.22 |
10:38 |
-974.74 |
-274.48 |
-375.86 |
10:37 |
-974.74 |
-257.43 |
-372.12 |
10:36 |
-974.74 |
-257.43 |
-371.90 |
10:35 |
-974.74 |
-245.88 |
-376.72 |
10:34 |
-974.74 |
-224.86 |
-375.15 |
10:33 |
-1021.91 |
-228.04 |
-363.09 |
10:32 |
-1021.91 |
-228.04 |
-365.23 |
10:31 |
-1021.91 |
-228.04 |
-372.91 |
10:30 |
-873.10 |
-149.62 |
-340.35 |
10:29 |
-873.10 |
-137.93 |
-297.25 |
10:28 |
-873.10 |
-132.63 |
-294.72 |
10:27 |
-873.10 |
-118.77 |
-285.76 |
10:26 |
-873.10 |
-118.77 |
-285.71 |
10:25 |
-873.10 |
-124.19 |
-283.54 |
10:24 |
-873.10 |
-133.45 |
-290.86 |
10:23 |
-841.73 |
-133.45 |
-286.70 |
10:22 |
-841.73 |
-154.84 |
-296.43 |
10:21 |
-841.73 |
-150.60 |
-295.19 |
10:20 |
-841.73 |
-167.82 |
-297.13 |
10:19 |
-841.73 |
-167.82 |
-301.35 |
10:18 |
-841.73 |
-172.37 |
-310.30 |
10:17 |
-804.77 |
-179.87 |
-311.65 |
10:16 |
-804.77 |
-127.64 |
-309.70 |
10:15 |
-804.77 |
-121.53 |
-304.10 |
10:14 |
-759.77 |
-105.84 |
-291.51 |
10:13 |
-759.77 |
-96.53 |
-294.41 |
10:12 |
-759.77 |
-91.90 |
-295.11 |
10:11 |
-759.77 |
-87.27 |
-287.15 |
10:10 |
-759.77 |
-82.64 |
-245.49 |
10:09 |
-759.77 |
-40.60 |
-237.06 |
10:08 |
-759.77 |
-26.54 |
-242.31 |
10:07 |
-759.77 |
-20.38 |
-236.06 |
10:06 |
-759.77 |
11.06 |
-232.50 |
10:05 |
-759.77 |
6.42 |
-238.21 |
10:04 |
-759.77 |
11.04 |
-231.78 |
10:03 |
-664.04 |
26.67 |
-219.83 |
10:02 |
-571.24 |
31.31 |
-184.38 |
10:01 |
-247.33 |
75.92 |
-136.48 |
10:00 |
-247.33 |
80.57 |
-129.83 |
09:59 |
-247.33 |
94.52 |
-120.63 |
09:58 |
-247.33 |
74.75 |
-117.51 |
09:57 |
-247.33 |
70.09 |
-118.03 |
09:56 |
-247.33 |
70.09 |
-115.20 |
09:55 |
-247.33 |
74.74 |
-169.82 |
09:54 |
-598.63 |
35.10 |
-184.38 |
09:53 |
-598.63 |
44.37 |
-187.60 |
09:52 |
-598.63 |
44.37 |
-185.61 |
09:51 |
-458.41 |
29.31 |
-200.24 |
09:50 |
-421.29 |
23.21 |
-212.70 |
09:49 |
-374.89 |
29.88 |
-218.30 |
09:48 |
-322.97 |
35.20 |
-225.94 |
09:47 |
-322.97 |
54.51 |
-216.20 |
09:46 |
-322.97 |
54.51 |
-214.21 |
09:45 |
-322.97 |
104.68 |
-115.42 |
09:44 |
-322.97 |
97.07 |
-119.17 |
09:43 |
-76.04 |
17.78 |
-128.88 |
09:42 |
-76.04 |
-13.52 |
-120.45 |
09:41 |
-76.04 |
-3.99 |
-113.67 |
09:40 |
-76.04 |
-13.67 |
-96.66 |
09:39 |
-32.75 |
40.69 |
-59.49 |
09:38 |
-32.75 |
73.68 |
-59.30 |
09:37 |
5.18 |
121.95 |
-59.37 |
09:36 |
-88.12 |
37.30 |
-106.88 |
09:35 |
-88.12 |
44.63 |
-115.76 |
09:34 |
-88.12 |
50.29 |
-104.24 |
09:33 |
-88.12 |
99.95 |
-78.32 |
09:32 |
-29.67 |
104.06 |
-57.80 |
09:31 |
-29.67 |
140.09 |
-2.27 |
09:30 |
0.00 |
38.82 |
6.99 |
|
大单资金:-1168.06万元 |
成交额占比:-12.84% |
中单资金:-579.18万元 |
成交额占比:-6.37% |
小单资金:-551.80万元 |
成交额占比:-6.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250612 |
4.65 |
-0.21% |
-733.90 |
1997.35 |
-598.63 |
-20.09% |
49.02 |
1.64% |
-184.29 |
-6.18% |
20250611 |
4.66 |
0.22% |
-504.38 |
389.96 |
-670.33 |
-3.97% |
-324.62 |
-1.92% |
490.57 |
2.91% |
20250610 |
4.65 |
1.31% |
1524.24 |
-452.83 |
1222.01 |
5.38% |
-111.41 |
-0.49% |
413.64 |
1.82% |
20250609 |
4.59 |
1.77% |
4776.49 |
-941.56 |
2372.52 |
14.07% |
1308.40 |
7.76% |
1095.57 |
6.50% |
20250606 |
4.51 |
0.22% |
-842.64 |
-2538.07 |
-328.22 |
-3.54% |
-299.83 |
-3.23% |
-214.59 |
-2.31% |
20250605 |
4.50 |
-1.96% |
-5310.47 |
-1258.05 |
-2206.02 |
-15.45% |
-1675.28 |
-11.73% |
-1429.17 |
-10.01% |
20250604 |
4.59 |
-0.22% |
-2469.97 |
130.78 |
-1513.12 |
-12.50% |
-516.49 |
-4.27% |
-440.36 |
-3.64% |
20250603 |
4.60 |
1.10% |
2024.71 |
3250.87 |
733.28 |
4.05% |
322.74 |
1.78% |
968.69 |
5.34% |
20250530 |
4.55 |
1.34% |
3419.61 |
1568.07 |
776.01 |
4.41% |
894.74 |
5.08% |
1748.86 |
9.93% |
20250529 |
4.49 |
1.13% |
3089.01 |
2581.03 |
951.80 |
8.30% |
702.58 |
6.12% |
1434.63 |
12.51% |
20250528 |
4.44 |
-0.67% |
-923.98 |
195.99 |
-817.19 |
-11.34% |
44.21 |
0.61% |
-151.00 |
-2.09% |
20250527 |
4.47 |
1.36% |
4763.91 |
779.12 |
1606.97 |
12.11% |
1577.40 |
11.89% |
1579.54 |
11.91% |
20250526 |
4.41 |
-0.90% |
-3877.67 |
-852.17 |
-949.52 |
-6.78% |
-1298.66 |
-9.27% |
-1629.49 |
-11.64% |
20250523 |
4.45 |
0.68% |
4792.50 |
123.03 |
1788.97 |
10.73% |
1443.96 |
8.66% |
1559.57 |
9.35% |
20250522 |
4.42 |
-0.90% |
-3268.88 |
-223.98 |
-1433.24 |
-15.67% |
-908.02 |
-9.93% |
-927.62 |
-10.14% |
20250521 |
4.46 |
0.22% |
630.17 |
2012.84 |
-234.06 |
-2.50% |
257.28 |
2.75% |
606.95 |
6.49% |
20250520 |
4.45 |
0.45% |
193.87 |
2415.51 |
-24.32 |
-0.23% |
79.75 |
0.76% |
138.44 |
1.32% |
20250519 |
4.43 |
-0.45% |
-1785.93 |
2772.02 |
25.68 |
0.32% |
-742.69 |
-9.17% |
-1068.92 |
-13.20% |
20250516 |
4.45 |
0.91% |
2966.07 |
2432.72 |
1441.96 |
9.94% |
1443.58 |
9.95% |
80.53 |
0.56% |
20250515 |
4.41 |
0.23% |
939.55 |
1146.64 |
803.58 |
5.75% |
-41.43 |
-0.30% |
177.40 |
1.27% |
20250514 |
4.40 |
0.00% |
47.44 |
-294.94 |
168.61 |
1.63% |
-15.78 |
-0.15% |
-105.39 |
-1.02% |
20250513 |
4.40 |
-0.23% |
-2306.32 |
-1128.22 |
332.19 |
3.10% |
-334.76 |
-3.12% |
-2303.75 |
-21.48% |
20250512 |
4.41 |
0.23% |
-1035.10 |
-1906.12 |
-313.62 |
-3.63% |
-139.85 |
-1.62% |
-581.63 |
-6.73% |
20250509 |
4.40 |
0.00% |
-1071.40 |
-3589.36 |
155.88 |
1.69% |
-316.61 |
-3.44% |
-910.67 |
-9.89% |
20250508 |
4.40 |
-0.45% |
-2137.58 |
-4915.25 |
-638.00 |
-6.18% |
-394.42 |
-3.82% |
-1105.16 |
-10.71% |
20250507 |
4.42 |
0.23% |
-127.97 |
-2613.38 |
-664.67 |
-5.22% |
1398.12 |
10.98% |
-861.42 |
-6.76% |
20250506 |
4.41 |
0.46% |
-1008.14 |
-2045.38 |
-445.71 |
-4.28% |
215.59 |
2.07% |
-778.02 |
-7.47% |
20250430 |
4.39 |
-1.35% |
-4103.87 |
-789.68 |
-1996.86 |
-15.11% |
-1647.04 |
-12.46% |
-459.97 |
-3.48% |
20250429 |
4.45 |
-2.41% |
-1621.50 |
186.68 |
-1170.01 |
-9.14% |
-737.33 |
-5.76% |
285.84 |
2.23% |
20250428 |
4.56 |
1.11% |
2123.91 |
3372.08 |
1663.87 |
14.15% |
-69.43 |
-0.59% |
529.47 |
4.50% |
600572康恩贝 大单资金流向:成交单大于等于6万股或者30万元以上。
600572康恩贝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600572康恩贝 小单资金流向:成交单小于1万股或5万元。
如何看康恩贝[600572]资金流向的流入和流出呢?什么是康恩贝[600572]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康恩贝[600572]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康恩贝[600572]资金流向的计算方法不同,所以数据会有不一致的情况。
|