| 600572康恩贝 今日实时资金流向 |
| 15:00 |
-545.88 |
-235.03 |
-145.57 |
| 14:59 |
-545.88 |
-219.57 |
-156.64 |
| 14:58 |
-545.88 |
-219.57 |
-156.64 |
| 14:57 |
-545.88 |
-219.57 |
-156.16 |
| 14:56 |
-545.88 |
-219.57 |
-131.32 |
| 14:55 |
-545.88 |
-213.57 |
-106.77 |
| 14:54 |
-545.88 |
-217.92 |
-99.63 |
| 14:53 |
-545.88 |
-211.62 |
-111.66 |
| 14:52 |
-545.88 |
-190.31 |
-89.85 |
| 14:51 |
-545.88 |
-195.13 |
-100.72 |
| 14:50 |
-545.88 |
-195.13 |
-112.33 |
| 14:49 |
-545.88 |
-173.80 |
-114.28 |
| 14:48 |
-545.88 |
-169.04 |
-140.94 |
| 14:47 |
-545.88 |
-218.33 |
-155.85 |
| 14:46 |
-545.88 |
-218.33 |
-166.98 |
| 14:45 |
-545.88 |
-218.44 |
-170.72 |
| 14:44 |
-545.88 |
-234.93 |
-176.16 |
| 14:43 |
-512.56 |
-121.83 |
-137.15 |
| 14:42 |
-512.56 |
-109.37 |
-129.64 |
| 14:41 |
-512.56 |
-79.86 |
-120.18 |
| 14:40 |
-512.56 |
-81.16 |
-116.85 |
| 14:39 |
-512.56 |
-31.32 |
-57.11 |
| 14:38 |
-512.56 |
-17.34 |
-38.53 |
| 14:37 |
-512.56 |
-12.02 |
-39.21 |
| 14:36 |
-512.56 |
-12.02 |
-38.51 |
| 14:35 |
-512.56 |
74.64 |
4.52 |
| 14:34 |
-512.56 |
81.69 |
40.29 |
| 14:33 |
-512.56 |
141.44 |
69.25 |
| 14:32 |
-512.56 |
141.95 |
70.19 |
| 14:31 |
-512.56 |
123.07 |
71.04 |
| 14:30 |
-512.56 |
123.07 |
63.72 |
| 14:29 |
-512.56 |
123.07 |
65.15 |
| 14:28 |
-512.56 |
132.13 |
61.22 |
| 14:27 |
-512.56 |
122.53 |
58.54 |
| 14:26 |
-512.56 |
164.06 |
98.55 |
| 14:25 |
-512.56 |
164.06 |
109.88 |
| 14:24 |
-544.82 |
158.75 |
121.62 |
| 14:23 |
-544.82 |
148.37 |
118.08 |
| 14:22 |
-544.82 |
175.23 |
125.67 |
| 14:21 |
-640.42 |
178.22 |
116.67 |
| 14:20 |
-640.42 |
167.76 |
108.64 |
| 14:19 |
-640.42 |
167.76 |
104.80 |
| 14:18 |
-640.42 |
174.01 |
106.32 |
| 14:17 |
-640.42 |
172.88 |
109.08 |
| 14:16 |
-640.42 |
172.88 |
103.43 |
| 14:15 |
-607.03 |
172.73 |
102.18 |
| 14:14 |
-607.03 |
200.45 |
101.89 |
| 14:13 |
-607.03 |
195.00 |
108.90 |
| 14:12 |
-607.03 |
195.00 |
106.70 |
| 14:11 |
-607.03 |
182.62 |
103.87 |
| 14:10 |
-607.03 |
177.69 |
104.25 |
| 14:09 |
-607.03 |
177.69 |
104.34 |
| 14:08 |
-607.03 |
171.10 |
100.90 |
| 14:07 |
-607.03 |
171.10 |
95.11 |
| 14:06 |
-607.03 |
188.41 |
93.48 |
| 14:05 |
-607.03 |
210.20 |
95.62 |
| 14:04 |
-607.03 |
214.97 |
89.30 |
| 14:03 |
-607.03 |
252.06 |
163.68 |
| 14:02 |
-652.11 |
262.81 |
211.52 |
| 14:01 |
-652.11 |
256.46 |
210.33 |
| 14:00 |
-652.11 |
250.34 |
210.32 |
| 13:59 |
-652.11 |
276.94 |
206.73 |
| 13:58 |
-600.77 |
502.06 |
306.78 |
| 13:57 |
-600.77 |
524.90 |
315.29 |
| 13:56 |
-600.77 |
519.77 |
316.38 |
| 13:55 |
-522.52 |
519.77 |
319.43 |
| 13:54 |
-522.52 |
519.62 |
323.73 |
| 13:53 |
-522.52 |
514.68 |
323.73 |
| 13:52 |
-522.52 |
514.68 |
324.58 |
| 13:51 |
-522.52 |
509.65 |
321.42 |
| 13:50 |
-522.52 |
504.72 |
319.93 |
| 13:49 |
-522.52 |
504.66 |
319.45 |
| 13:48 |
-522.52 |
480.71 |
321.08 |
| 13:47 |
-522.52 |
474.44 |
320.02 |
| 13:46 |
-522.52 |
479.41 |
315.76 |
| 13:45 |
-522.52 |
479.41 |
314.65 |
| 13:44 |
-522.52 |
473.37 |
312.07 |
| 13:43 |
-522.52 |
473.37 |
309.48 |
| 13:42 |
-522.52 |
482.95 |
309.81 |
| 13:41 |
-522.52 |
482.95 |
304.63 |
| 13:40 |
-522.52 |
472.70 |
305.11 |
| 13:39 |
-522.52 |
493.78 |
316.79 |
| 13:38 |
-522.52 |
487.35 |
330.06 |
| 13:37 |
-522.52 |
409.08 |
306.02 |
| 13:36 |
-522.52 |
409.08 |
301.90 |
| 13:35 |
-522.52 |
399.55 |
293.56 |
| 13:34 |
-522.52 |
380.58 |
291.26 |
| 13:33 |
-522.52 |
369.80 |
289.77 |
| 13:32 |
-522.52 |
360.84 |
292.31 |
| 13:31 |
-551.26 |
399.36 |
288.28 |
| 13:30 |
-551.26 |
399.36 |
291.20 |
| 13:29 |
-551.26 |
397.19 |
286.40 |
| 13:28 |
-551.26 |
381.14 |
281.61 |
| 13:27 |
-551.26 |
387.74 |
280.46 |
| 13:26 |
-551.26 |
448.13 |
392.27 |
| 13:25 |
-551.26 |
445.92 |
398.54 |
| 13:24 |
-503.36 |
450.71 |
404.14 |
| 13:23 |
-503.36 |
472.20 |
403.80 |
| 13:22 |
-503.36 |
467.21 |
404.28 |
| 13:21 |
-503.36 |
445.94 |
391.78 |
| 13:20 |
-503.36 |
445.94 |
389.66 |
| 13:19 |
-503.36 |
436.32 |
386.12 |
| 13:18 |
-503.36 |
440.32 |
386.97 |
| 13:17 |
-503.36 |
440.32 |
386.39 |
| 13:16 |
-503.36 |
450.09 |
398.79 |
| 13:15 |
-503.36 |
450.09 |
396.78 |
| 13:14 |
-503.36 |
475.86 |
402.38 |
| 13:13 |
-503.36 |
497.42 |
404.53 |
| 13:12 |
-503.36 |
471.54 |
392.41 |
| 13:11 |
-503.36 |
466.32 |
392.74 |
| 13:10 |
-503.36 |
463.67 |
374.82 |
| 13:09 |
-503.36 |
463.67 |
373.24 |
| 13:08 |
-503.36 |
471.70 |
357.81 |
| 13:07 |
-503.36 |
460.73 |
356.61 |
| 13:06 |
-503.36 |
460.73 |
360.29 |
| 13:05 |
-503.36 |
454.93 |
361.05 |
| 13:04 |
-503.36 |
454.93 |
359.51 |
| 13:03 |
-503.36 |
545.66 |
400.46 |
| 13:02 |
-503.36 |
539.61 |
402.52 |
| 13:01 |
-503.36 |
539.61 |
399.92 |
| 11:30 |
-503.36 |
578.17 |
439.16 |
| 11:29 |
-503.36 |
571.73 |
449.35 |
| 11:28 |
-503.36 |
578.92 |
449.55 |
| 11:27 |
-503.36 |
593.29 |
448.34 |
| 11:26 |
-503.36 |
584.24 |
449.54 |
| 11:25 |
-449.19 |
648.23 |
472.66 |
| 11:24 |
-449.19 |
648.23 |
487.35 |
| 11:23 |
-449.19 |
659.52 |
491.70 |
| 11:22 |
-449.19 |
664.31 |
493.75 |
| 11:21 |
-449.19 |
664.31 |
492.44 |
| 11:20 |
-449.19 |
664.31 |
489.51 |
| 11:19 |
-449.19 |
673.75 |
491.95 |
| 11:18 |
-449.19 |
682.85 |
491.90 |
| 11:17 |
-449.19 |
676.18 |
492.23 |
| 11:16 |
-449.19 |
701.23 |
493.52 |
| 11:15 |
-449.19 |
694.61 |
501.47 |
| 11:14 |
-449.19 |
694.61 |
505.25 |
| 11:13 |
-449.19 |
687.60 |
505.29 |
| 11:12 |
-449.19 |
680.78 |
515.78 |
| 11:11 |
-449.19 |
690.36 |
519.36 |
| 11:10 |
-449.19 |
693.13 |
519.41 |
| 11:09 |
-449.19 |
693.13 |
515.04 |
| 11:08 |
-449.19 |
686.50 |
515.76 |
| 11:07 |
-449.19 |
686.50 |
516.04 |
| 11:06 |
-449.19 |
715.64 |
532.83 |
| 11:05 |
-449.19 |
708.81 |
534.41 |
| 11:04 |
-449.19 |
708.81 |
533.92 |
| 11:03 |
-449.19 |
708.81 |
534.83 |
| 11:02 |
-449.19 |
705.34 |
537.94 |
| 11:01 |
-449.19 |
705.34 |
538.37 |
| 11:00 |
-449.19 |
705.34 |
540.81 |
| 10:59 |
-449.19 |
713.67 |
542.35 |
| 10:58 |
-449.19 |
713.67 |
541.71 |
| 10:57 |
-449.19 |
717.50 |
543.01 |
| 10:56 |
-449.19 |
717.50 |
546.46 |
| 10:55 |
-449.19 |
717.50 |
547.42 |
| 10:54 |
-449.19 |
694.61 |
516.57 |
| 10:53 |
-371.86 |
756.77 |
557.17 |
| 10:52 |
-371.86 |
766.68 |
573.09 |
| 10:51 |
-371.86 |
759.93 |
578.67 |
| 10:50 |
-371.86 |
753.23 |
581.65 |
| 10:49 |
-371.86 |
763.52 |
575.52 |
| 10:48 |
-371.86 |
763.52 |
577.53 |
| 10:47 |
-323.76 |
761.37 |
585.99 |
| 10:46 |
-375.72 |
756.45 |
586.37 |
| 10:45 |
-375.72 |
756.45 |
584.52 |
| 10:44 |
-375.72 |
766.07 |
587.12 |
| 10:43 |
-375.72 |
766.07 |
587.01 |
| 10:42 |
-375.72 |
744.51 |
576.02 |
| 10:41 |
-375.72 |
739.69 |
578.57 |
| 10:40 |
-375.72 |
729.48 |
576.11 |
| 10:39 |
-375.72 |
723.79 |
577.40 |
| 10:38 |
-375.72 |
718.20 |
578.07 |
| 10:37 |
-375.72 |
718.20 |
580.72 |
| 10:36 |
-455.37 |
635.59 |
534.36 |
| 10:35 |
-426.57 |
654.79 |
530.75 |
| 10:34 |
-378.57 |
666.87 |
527.24 |
| 10:33 |
-378.57 |
662.06 |
519.68 |
| 10:32 |
-448.80 |
681.26 |
513.32 |
| 10:31 |
-400.80 |
695.71 |
504.25 |
| 10:30 |
-400.80 |
683.68 |
508.38 |
| 10:29 |
-400.80 |
683.68 |
510.15 |
| 10:28 |
-400.80 |
677.43 |
509.14 |
| 10:27 |
-400.80 |
653.38 |
505.15 |
| 10:26 |
-400.80 |
603.80 |
501.74 |
| 10:25 |
-400.80 |
597.65 |
499.96 |
| 10:24 |
-400.80 |
597.65 |
500.00 |
| 10:23 |
-400.80 |
586.61 |
492.36 |
| 10:22 |
-400.80 |
574.52 |
490.85 |
| 10:21 |
-400.80 |
574.52 |
486.71 |
| 10:20 |
-400.80 |
568.37 |
483.64 |
| 10:19 |
-400.80 |
550.57 |
488.13 |
| 10:18 |
-400.80 |
574.71 |
489.10 |
| 10:17 |
-367.58 |
574.71 |
489.24 |
| 10:16 |
-367.58 |
574.71 |
485.52 |
| 10:15 |
-367.58 |
567.35 |
479.98 |
| 10:14 |
-367.58 |
567.35 |
495.57 |
| 10:13 |
-367.58 |
510.55 |
462.55 |
| 10:12 |
-231.94 |
510.55 |
453.19 |
| 10:11 |
-231.94 |
509.10 |
454.33 |
| 10:10 |
-270.42 |
503.32 |
472.81 |
| 10:09 |
-187.38 |
493.37 |
470.53 |
| 10:08 |
-234.08 |
469.17 |
428.24 |
| 10:07 |
-234.08 |
457.58 |
427.12 |
| 10:06 |
-234.08 |
457.58 |
423.08 |
| 10:05 |
-263.12 |
442.16 |
411.94 |
| 10:04 |
-263.12 |
458.92 |
419.69 |
| 10:03 |
-174.03 |
468.54 |
419.67 |
| 10:02 |
-174.03 |
472.46 |
415.02 |
| 10:01 |
-174.03 |
481.84 |
410.07 |
| 10:00 |
-174.03 |
488.88 |
409.83 |
| 09:59 |
-174.03 |
460.08 |
404.91 |
| 09:58 |
-174.03 |
453.60 |
391.17 |
| 09:57 |
68.37 |
512.56 |
494.49 |
| 09:56 |
68.37 |
512.56 |
490.05 |
| 09:55 |
68.37 |
501.74 |
486.68 |
| 09:54 |
68.37 |
486.67 |
475.36 |
| 09:53 |
68.37 |
481.86 |
455.14 |
| 09:52 |
68.37 |
465.55 |
452.15 |
| 09:51 |
180.40 |
457.65 |
438.97 |
| 09:50 |
180.40 |
475.45 |
466.60 |
| 09:49 |
180.40 |
481.20 |
478.14 |
| 09:48 |
180.40 |
384.13 |
366.15 |
| 09:47 |
180.40 |
403.37 |
369.93 |
| 09:46 |
180.40 |
396.40 |
368.56 |
| 09:45 |
180.40 |
403.26 |
377.82 |
| 09:44 |
180.40 |
416.23 |
377.13 |
| 09:43 |
180.40 |
405.65 |
361.39 |
| 09:42 |
180.40 |
308.06 |
349.82 |
| 09:41 |
87.86 |
187.34 |
245.80 |
| 09:40 |
135.76 |
198.48 |
252.73 |
| 09:39 |
135.76 |
192.14 |
248.12 |
| 09:38 |
135.76 |
185.76 |
241.17 |
| 09:37 |
135.76 |
171.87 |
207.55 |
| 09:36 |
135.76 |
171.87 |
184.49 |
| 09:35 |
170.80 |
172.78 |
195.41 |
| 09:34 |
170.80 |
200.96 |
211.91 |
| 09:33 |
170.80 |
240.99 |
214.57 |
| 09:32 |
117.88 |
228.78 |
180.36 |
| 09:31 |
0.00 |
121.56 |
119.79 |
| 09:30 |
0.00 |
0.24 |
6.77 |
|
| 大单资金：-545.88万元 |
成交额占比：-4.53% |
| 中单资金：-235.03万元 |
成交额占比：-1.95% |
| 小单资金：-145.57万元 |
成交额占比：-1.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
4.81 |
0.63% |
1015.96 |
-3135.44 |
68.37 |
2.23% |
486.67 |
15.90% |
460.92 |
15.06% |
| 20241217 |
4.78 |
-1.24% |
-1965.34 |
-2333.71 |
-477.48 |
-3.07% |
-668.12 |
-4.30% |
-819.74 |
-5.27% |
| 20241216 |
4.84 |
0.62% |
1107.18 |
-3885.42 |
-1262.17 |
-7.25% |
748.86 |
4.30% |
1620.49 |
9.31% |
| 20241213 |
4.81 |
-2.63% |
-7682.38 |
-2680.20 |
-3310.60 |
-13.36% |
-1554.11 |
-6.27% |
-2817.67 |
-11.37% |
| 20241212 |
4.94 |
1.44% |
4776.06 |
2569.88 |
1846.44 |
6.80% |
2102.98 |
7.75% |
826.64 |
3.05% |
| 20241211 |
4.87 |
0.83% |
2580.14 |
-94.86 |
870.10 |
4.94% |
1214.60 |
6.90% |
495.44 |
2.81% |
| 20241210 |
4.83 |
-0.41% |
-3178.29 |
-2739.60 |
-2029.19 |
-8.79% |
-1322.88 |
-5.73% |
173.78 |
0.75% |
| 20241209 |
4.85 |
0.21% |
1028.58 |
-444.58 |
-56.95 |
-0.23% |
323.26 |
1.32% |
762.27 |
3.11% |
| 20241206 |
4.84 |
2.11% |
6456.32 |
657.80 |
1939.48 |
8.07% |
1873.66 |
7.79% |
2643.18 |
10.99% |
| 20241205 |
4.74 |
0.00% |
-2272.09 |
-1854.24 |
-818.30 |
-7.31% |
-1203.71 |
-10.76% |
-250.08 |
-2.23% |
| 20241204 |
4.74 |
-1.66% |
-4846.27 |
-197.80 |
-1774.64 |
-11.53% |
-1897.59 |
-12.33% |
-1174.04 |
-7.63% |
| 20241203 |
4.82 |
0.00% |
233.77 |
1409.80 |
265.83 |
1.66% |
-426.87 |
-2.67% |
394.81 |
2.47% |
| 20241202 |
4.82 |
1.47% |
2616.69 |
853.33 |
1045.43 |
5.55% |
1030.74 |
5.47% |
540.52 |
2.87% |
| 20241129 |
4.75 |
0.85% |
1293.25 |
-314.78 |
-572.56 |
-4.02% |
214.59 |
1.51% |
1651.22 |
11.59% |
| 20241128 |
4.71 |
0.21% |
992.26 |
-1579.27 |
838.14 |
6.69% |
-198.64 |
-1.58% |
352.76 |
2.81% |
| 20241127 |
4.70 |
1.73% |
1984.77 |
-3137.97 |
-167.04 |
-1.20% |
520.64 |
3.74% |
1631.17 |
11.71% |
| 20241126 |
4.62 |
0.22% |
939.26 |
-2792.07 |
-290.64 |
-2.71% |
710.38 |
6.63% |
519.52 |
4.85% |
| 20241125 |
4.61 |
0.44% |
-875.77 |
-2157.47 |
-122.68 |
-0.97% |
-369.58 |
-2.92% |
-383.51 |
-3.03% |
| 20241122 |
4.59 |
-3.77% |
-6144.95 |
-2532.07 |
-1837.05 |
-10.27% |
-3164.41 |
-17.69% |
-1143.49 |
-6.39% |
| 20241121 |
4.77 |
-0.21% |
-1971.98 |
-2063.90 |
-720.56 |
-6.13% |
-327.70 |
-2.79% |
-923.72 |
-7.86% |
| 20241120 |
4.78 |
1.06% |
126.60 |
-4120.80 |
178.86 |
1.10% |
837.79 |
5.15% |
-890.05 |
-5.47% |
| 20241119 |
4.73 |
1.07% |
5.10 |
-4889.68 |
343.96 |
2.56% |
17.05 |
0.13% |
-355.91 |
-2.64% |
| 20241118 |
4.68 |
-0.21% |
-1409.37 |
-4579.10 |
-497.28 |
-2.91% |
-865.16 |
-5.06% |
-46.93 |
-0.27% |
| 20241115 |
4.69 |
-1.88% |
-2659.11 |
-6442.15 |
-1368.88 |
-8.20% |
-1282.74 |
-7.68% |
-7.49 |
-0.04% |
| 20241114 |
4.78 |
-2.45% |
-6952.06 |
-7633.42 |
-2777.46 |
-15.25% |
-2551.89 |
-14.01% |
-1622.71 |
-8.91% |
| 20241113 |
4.90 |
-0.81% |
-4234.09 |
-1738.99 |
-590.02 |
-2.67% |
-1881.37 |
-8.51% |
-1762.70 |
-7.97% |
| 20241112 |
4.94 |
0.82% |
2200.90 |
-3730.83 |
654.54 |
1.87% |
825.06 |
2.35% |
721.30 |
2.06% |
| 20241111 |
4.90 |
0.00% |
-4184.41 |
-5751.62 |
-2360.33 |
-12.04% |
-697.99 |
-3.56% |
-1126.09 |
-5.74% |
| 20241108 |
4.90 |
-1.21% |
-8414.31 |
-3404.11 |
-2560.15 |
-9.16% |
-4012.90 |
-14.37% |
-1841.26 |
-6.59% |
| 20241107 |
4.96 |
3.33% |
8960.24 |
-1436.77 |
3116.97 |
9.12% |
3559.28 |
10.42% |
2283.99 |
6.69% |
600572康恩贝 大单资金流向：成交单大于等于6万股或者30万元以上。
600572康恩贝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600572康恩贝 小单资金流向：成交单小于1万股或5万元。
如何看康恩贝[600572]资金流向的流入和流出呢？什么是康恩贝[600572]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康恩贝[600572]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康恩贝[600572]资金流向的计算方法不同，所以数据会有不一致的情况。
|
