| 600572康恩贝 今日实时资金流向 |
| 15:00 |
805.85 |
-194.75 |
-780.78 |
| 14:59 |
805.85 |
-240.75 |
-794.91 |
| 14:58 |
805.85 |
-240.75 |
-794.91 |
| 14:57 |
805.85 |
-240.75 |
-794.91 |
| 14:56 |
805.85 |
-229.15 |
-780.81 |
| 14:55 |
805.85 |
-244.20 |
-767.14 |
| 14:54 |
805.85 |
-274.25 |
-770.94 |
| 14:53 |
805.85 |
-274.25 |
-760.23 |
| 14:52 |
805.85 |
-249.75 |
-745.57 |
| 14:51 |
761.54 |
-259.78 |
-747.58 |
| 14:50 |
717.14 |
-271.24 |
-747.55 |
| 14:49 |
717.14 |
-276.56 |
-741.66 |
| 14:48 |
679.04 |
-271.91 |
-743.36 |
| 14:47 |
679.04 |
-271.91 |
-739.77 |
| 14:46 |
679.04 |
-271.91 |
-739.67 |
| 14:45 |
679.04 |
-268.73 |
-729.63 |
| 14:44 |
634.64 |
-268.74 |
-707.00 |
| 14:43 |
634.64 |
-263.61 |
-684.24 |
| 14:42 |
634.64 |
-250.54 |
-676.63 |
| 14:41 |
590.24 |
-238.04 |
-667.60 |
| 14:40 |
590.24 |
-246.92 |
-651.83 |
| 14:39 |
590.24 |
-246.92 |
-630.92 |
| 14:38 |
630.56 |
-240.40 |
-625.67 |
| 14:37 |
630.56 |
-232.85 |
-613.96 |
| 14:36 |
630.56 |
-210.65 |
-607.44 |
| 14:35 |
630.56 |
-210.65 |
-599.58 |
| 14:34 |
663.86 |
-215.28 |
-593.59 |
| 14:33 |
663.86 |
-210.84 |
-572.23 |
| 14:32 |
663.86 |
-210.84 |
-567.80 |
| 14:31 |
663.86 |
-199.87 |
-567.09 |
| 14:30 |
663.86 |
-199.87 |
-554.48 |
| 14:29 |
663.86 |
-199.87 |
-549.74 |
| 14:28 |
663.86 |
-199.87 |
-546.50 |
| 14:27 |
663.86 |
-199.87 |
-546.24 |
| 14:26 |
663.86 |
-199.87 |
-546.33 |
| 14:25 |
663.86 |
-199.87 |
-542.63 |
| 14:24 |
663.86 |
-187.97 |
-539.22 |
| 14:23 |
532.39 |
-205.91 |
-546.18 |
| 14:22 |
532.39 |
-205.91 |
-544.85 |
| 14:21 |
532.39 |
-205.91 |
-553.69 |
| 14:20 |
532.39 |
-210.35 |
-552.02 |
| 14:19 |
532.39 |
-210.35 |
-547.19 |
| 14:18 |
532.39 |
-214.79 |
-542.32 |
| 14:17 |
487.99 |
-214.79 |
-539.53 |
| 14:16 |
487.99 |
-214.79 |
-537.05 |
| 14:15 |
487.99 |
-214.79 |
-537.78 |
| 14:14 |
532.29 |
-220.70 |
-535.53 |
| 14:13 |
469.64 |
-215.43 |
-529.29 |
| 14:12 |
469.64 |
-215.43 |
-521.32 |
| 14:11 |
469.64 |
-215.43 |
-513.35 |
| 14:10 |
469.64 |
-215.43 |
-515.53 |
| 14:09 |
469.64 |
-167.72 |
-508.22 |
| 14:08 |
469.64 |
-173.46 |
-500.56 |
| 14:07 |
469.64 |
-131.38 |
-495.12 |
| 14:06 |
469.64 |
-126.95 |
-492.64 |
| 14:05 |
469.64 |
-126.95 |
-487.15 |
| 14:04 |
469.64 |
-108.65 |
-479.53 |
| 14:03 |
469.64 |
-86.50 |
-467.76 |
| 14:02 |
469.64 |
-90.94 |
-465.91 |
| 14:01 |
469.64 |
-84.65 |
-463.57 |
| 14:00 |
469.64 |
-84.65 |
-446.30 |
| 13:59 |
469.64 |
-89.10 |
-449.42 |
| 13:58 |
469.64 |
-80.18 |
-387.73 |
| 13:57 |
469.64 |
91.87 |
-351.37 |
| 13:56 |
469.64 |
98.53 |
-343.47 |
| 13:55 |
469.64 |
83.85 |
-340.23 |
| 13:54 |
469.64 |
90.02 |
-336.54 |
| 13:53 |
469.64 |
67.77 |
-333.08 |
| 13:52 |
469.64 |
67.77 |
-320.47 |
| 13:51 |
469.64 |
67.77 |
-321.81 |
| 13:50 |
469.64 |
57.31 |
-316.00 |
| 13:49 |
469.64 |
67.44 |
-310.67 |
| 13:48 |
469.64 |
62.99 |
-314.09 |
| 13:47 |
469.64 |
62.99 |
-307.92 |
| 13:46 |
469.64 |
62.99 |
-305.57 |
| 13:45 |
469.64 |
62.99 |
-303.36 |
| 13:44 |
469.64 |
62.99 |
-300.16 |
| 13:43 |
469.64 |
62.99 |
-299.98 |
| 13:42 |
469.64 |
62.99 |
-304.17 |
| 13:41 |
469.64 |
62.99 |
-299.15 |
| 13:40 |
469.64 |
54.09 |
-294.36 |
| 13:39 |
469.64 |
54.09 |
-290.14 |
| 13:38 |
469.64 |
54.09 |
-285.66 |
| 13:37 |
469.64 |
54.09 |
-285.39 |
| 13:36 |
469.64 |
71.85 |
-280.20 |
| 13:35 |
469.64 |
78.91 |
-276.91 |
| 13:34 |
469.64 |
78.91 |
-274.92 |
| 13:33 |
432.92 |
61.68 |
-274.21 |
| 13:32 |
396.96 |
48.80 |
-273.73 |
| 13:31 |
396.96 |
26.60 |
-277.59 |
| 13:30 |
396.96 |
26.60 |
-273.97 |
| 13:29 |
396.96 |
26.60 |
-273.66 |
| 13:28 |
396.96 |
26.60 |
-274.73 |
| 13:27 |
396.96 |
26.60 |
-278.59 |
| 13:26 |
396.96 |
26.60 |
-279.88 |
| 13:25 |
396.96 |
26.60 |
-272.12 |
| 13:24 |
250.44 |
10.00 |
-278.56 |
| 13:23 |
250.44 |
-23.85 |
-277.89 |
| 13:22 |
250.44 |
-23.85 |
-271.78 |
| 13:21 |
250.44 |
-23.85 |
-271.07 |
| 13:20 |
250.44 |
-23.85 |
-267.04 |
| 13:19 |
250.44 |
-28.29 |
-266.11 |
| 13:18 |
250.44 |
-28.29 |
-266.47 |
| 13:17 |
223.80 |
-28.29 |
-263.82 |
| 13:16 |
223.80 |
-28.29 |
-261.34 |
| 13:15 |
223.80 |
-28.29 |
-256.60 |
| 13:14 |
261.67 |
-28.29 |
-253.42 |
| 13:13 |
261.67 |
-23.86 |
-251.95 |
| 13:12 |
261.67 |
-16.77 |
-248.77 |
| 13:11 |
261.67 |
-16.77 |
-250.37 |
| 13:10 |
261.67 |
-16.77 |
-251.62 |
| 13:09 |
261.67 |
-16.77 |
-249.53 |
| 13:08 |
261.67 |
-16.77 |
-255.80 |
| 13:07 |
261.67 |
-16.77 |
-257.22 |
| 13:06 |
261.67 |
-16.77 |
-252.80 |
| 13:05 |
235.02 |
-10.28 |
-252.94 |
| 13:04 |
546.79 |
23.77 |
-233.64 |
| 13:03 |
546.79 |
23.77 |
-228.13 |
| 13:02 |
635.59 |
29.81 |
-212.64 |
| 13:01 |
635.59 |
19.84 |
-212.46 |
| 11:30 |
635.59 |
19.84 |
-210.48 |
| 11:29 |
635.59 |
28.72 |
-204.09 |
| 11:28 |
667.30 |
28.72 |
-203.52 |
| 11:27 |
667.30 |
62.95 |
-197.89 |
| 11:26 |
667.30 |
62.95 |
-199.80 |
| 11:25 |
667.30 |
62.95 |
-203.28 |
| 11:24 |
667.30 |
62.95 |
-203.06 |
| 11:23 |
667.30 |
62.95 |
-198.27 |
| 11:22 |
667.30 |
62.95 |
-195.92 |
| 11:21 |
667.30 |
67.84 |
-190.20 |
| 11:20 |
667.30 |
67.84 |
-183.63 |
| 11:19 |
709.17 |
38.42 |
-226.62 |
| 11:18 |
709.17 |
38.42 |
-218.88 |
| 11:17 |
673.44 |
50.57 |
-226.40 |
| 11:16 |
673.44 |
-19.56 |
-243.49 |
| 11:15 |
673.44 |
-41.81 |
-237.10 |
| 11:14 |
673.44 |
-32.98 |
-234.04 |
| 11:13 |
624.49 |
-32.98 |
-228.62 |
| 11:12 |
624.49 |
-32.98 |
-224.63 |
| 11:11 |
624.49 |
-41.88 |
-223.35 |
| 11:10 |
538.07 |
-41.88 |
-220.78 |
| 11:09 |
538.07 |
-43.04 |
-218.88 |
| 11:08 |
538.07 |
-52.39 |
-216.39 |
| 11:07 |
538.07 |
-52.39 |
-213.46 |
| 11:06 |
538.07 |
-52.39 |
-211.02 |
| 11:05 |
538.07 |
-56.84 |
-201.96 |
| 11:04 |
538.07 |
-61.29 |
-195.26 |
| 11:03 |
538.07 |
-61.29 |
-192.87 |
| 11:02 |
538.07 |
-61.29 |
-192.12 |
| 11:01 |
538.07 |
-61.29 |
-193.73 |
| 11:00 |
538.07 |
-55.96 |
-191.79 |
| 10:59 |
538.07 |
-55.96 |
-188.95 |
| 10:58 |
538.07 |
-41.19 |
-188.68 |
| 10:57 |
499.57 |
-69.67 |
-189.66 |
| 10:56 |
499.57 |
-78.57 |
-192.65 |
| 10:55 |
499.57 |
-78.57 |
-168.63 |
| 10:54 |
549.99 |
-56.98 |
-130.05 |
| 10:53 |
279.74 |
-52.03 |
-118.93 |
| 10:52 |
279.74 |
-52.03 |
-120.04 |
| 10:51 |
279.74 |
-52.03 |
-114.01 |
| 10:50 |
279.74 |
-44.93 |
-103.97 |
| 10:49 |
279.74 |
-23.61 |
-94.39 |
| 10:48 |
279.74 |
-23.61 |
-91.73 |
| 10:47 |
279.74 |
-23.61 |
-86.62 |
| 10:46 |
279.74 |
-23.61 |
-83.17 |
| 10:45 |
279.74 |
-28.06 |
-85.80 |
| 10:44 |
359.08 |
103.30 |
-20.80 |
| 10:43 |
359.08 |
107.75 |
-2.92 |
| 10:42 |
359.08 |
118.83 |
3.00 |
| 10:41 |
359.08 |
123.98 |
19.24 |
| 10:40 |
359.08 |
128.43 |
22.58 |
| 10:39 |
359.08 |
139.73 |
29.29 |
| 10:38 |
359.08 |
144.18 |
33.92 |
| 10:37 |
359.08 |
148.63 |
40.19 |
| 10:36 |
359.08 |
148.63 |
43.75 |
| 10:35 |
359.08 |
131.10 |
64.52 |
| 10:34 |
359.08 |
129.62 |
59.49 |
| 10:33 |
359.08 |
129.62 |
55.27 |
| 10:32 |
260.15 |
112.80 |
53.74 |
| 10:31 |
260.15 |
137.17 |
52.53 |
| 10:30 |
210.40 |
137.17 |
50.48 |
| 10:29 |
210.40 |
137.17 |
49.98 |
| 10:28 |
210.40 |
122.04 |
49.71 |
| 10:27 |
91.14 |
72.03 |
10.21 |
| 10:26 |
91.14 |
67.58 |
12.12 |
| 10:25 |
118.85 |
67.58 |
15.67 |
| 10:24 |
118.85 |
58.68 |
19.13 |
| 10:23 |
118.85 |
58.68 |
22.95 |
| 10:22 |
118.85 |
58.68 |
24.94 |
| 10:21 |
118.85 |
66.21 |
31.01 |
| 10:20 |
118.85 |
60.43 |
32.21 |
| 10:19 |
118.85 |
73.75 |
29.13 |
| 10:18 |
118.85 |
73.75 |
32.36 |
| 10:17 |
147.00 |
73.75 |
35.15 |
| 10:16 |
147.00 |
82.63 |
41.81 |
| 10:15 |
147.00 |
77.46 |
44.86 |
| 10:14 |
147.00 |
72.44 |
52.00 |
| 10:13 |
147.00 |
81.32 |
53.27 |
| 10:12 |
147.00 |
81.32 |
58.86 |
| 10:11 |
147.00 |
87.09 |
61.34 |
| 10:10 |
147.00 |
87.09 |
63.42 |
| 10:09 |
147.00 |
87.09 |
65.32 |
| 10:08 |
147.00 |
78.15 |
67.93 |
| 10:07 |
147.00 |
104.12 |
70.27 |
| 10:06 |
147.00 |
99.67 |
78.18 |
| 10:05 |
147.00 |
90.77 |
76.08 |
| 10:04 |
147.00 |
90.77 |
80.47 |
| 10:03 |
147.00 |
90.77 |
81.26 |
| 10:02 |
147.00 |
64.06 |
77.83 |
| 10:01 |
212.72 |
68.56 |
72.66 |
| 10:00 |
182.13 |
68.56 |
77.59 |
| 09:59 |
29.76 |
-105.87 |
-47.85 |
| 09:58 |
-74.22 |
-162.64 |
-74.51 |
| 09:57 |
55.42 |
-171.52 |
-76.40 |
| 09:56 |
174.77 |
-150.85 |
-69.92 |
| 09:55 |
174.77 |
-123.72 |
-63.62 |
| 09:54 |
-62.55 |
-142.78 |
-54.27 |
| 09:53 |
-62.55 |
-120.65 |
-40.03 |
| 09:52 |
28.47 |
-40.25 |
-30.33 |
| 09:51 |
55.11 |
-55.52 |
-15.23 |
| 09:50 |
55.11 |
-17.43 |
-6.33 |
| 09:49 |
55.11 |
-12.99 |
0.45 |
| 09:48 |
55.11 |
9.21 |
16.16 |
| 09:47 |
23.07 |
13.64 |
29.48 |
| 09:46 |
23.07 |
31.63 |
38.26 |
| 09:45 |
23.07 |
15.85 |
50.81 |
| 09:44 |
151.48 |
37.59 |
61.76 |
| 09:43 |
151.48 |
93.78 |
66.44 |
| 09:42 |
151.48 |
82.17 |
81.18 |
| 09:41 |
151.48 |
88.81 |
80.63 |
| 09:40 |
154.19 |
75.26 |
74.31 |
| 09:39 |
107.57 |
-28.42 |
29.26 |
| 09:38 |
136.61 |
-56.77 |
42.10 |
| 09:37 |
180.91 |
-30.20 |
71.71 |
| 09:36 |
180.91 |
-15.00 |
78.77 |
| 09:35 |
180.91 |
-7.22 |
86.11 |
| 09:34 |
180.91 |
4.41 |
102.70 |
| 09:33 |
180.91 |
3.64 |
104.72 |
| 09:32 |
83.86 |
-55.70 |
51.51 |
| 09:31 |
0.00 |
-10.18 |
16.99 |
| 09:30 |
0.00 |
-14.77 |
6.00 |
|
| 大单资金：805.85万元 |
成交额占比：7.27% |
| 中单资金：-194.75万元 |
成交额占比：-1.76% |
| 小单资金：-780.78万元 |
成交额占比：-7.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
4.44 |
0.00% |
-169.68 |
-4653.54 |
805.85 |
7.27% |
-194.75 |
-1.76% |
-780.78 |
-7.04% |
| 20250221 |
4.44 |
-0.22% |
-2258.78 |
-5881.10 |
-1185.00 |
-10.10% |
-754.02 |
-6.43% |
-319.76 |
-2.73% |
| 20250220 |
4.45 |
0.23% |
-218.79 |
-2447.66 |
30.47 |
0.29% |
131.58 |
1.25% |
-380.84 |
-3.61% |
| 20250219 |
4.44 |
-0.89% |
-3995.27 |
-2295.42 |
-2496.82 |
-19.90% |
-794.76 |
-6.33% |
-703.69 |
-5.61% |
| 20250218 |
4.48 |
-1.97% |
-3785.63 |
-280.10 |
-1808.04 |
-11.99% |
-921.36 |
-6.11% |
-1056.23 |
-7.00% |
| 20250217 |
4.57 |
0.44% |
132.90 |
1098.31 |
-421.71 |
-2.81% |
530.37 |
3.53% |
24.24 |
0.16% |
| 20250214 |
4.55 |
1.11% |
3910.39 |
792.60 |
2248.44 |
18.94% |
528.76 |
4.45% |
1133.19 |
9.55% |
| 20250213 |
4.50 |
-0.44% |
-1019.56 |
-991.73 |
182.71 |
2.09% |
-657.11 |
-7.53% |
-545.16 |
-6.24% |
| 20250212 |
4.52 |
-0.44% |
-1854.60 |
-1238.65 |
-481.50 |
-5.61% |
-764.84 |
-8.91% |
-608.26 |
-7.08% |
| 20250211 |
4.54 |
-0.44% |
-1977.73 |
-924.26 |
-429.63 |
-4.78% |
-923.69 |
-10.29% |
-624.41 |
-6.95% |
| 20250210 |
4.56 |
0.44% |
-957.07 |
165.57 |
-727.42 |
-6.66% |
330.13 |
3.02% |
-559.78 |
-5.12% |
| 20250207 |
4.54 |
0.67% |
1261.98 |
1268.48 |
464.11 |
3.72% |
115.73 |
0.93% |
682.14 |
5.46% |
| 20250206 |
4.51 |
0.00% |
-262.28 |
501.07 |
-64.21 |
-0.65% |
-404.74 |
-4.11% |
206.67 |
2.10% |
| 20250205 |
4.51 |
-0.66% |
-614.43 |
412.55 |
-167.11 |
-1.97% |
-589.06 |
-6.95% |
141.74 |
1.67% |
| 20250127 |
4.54 |
1.11% |
1058.24 |
566.32 |
660.20 |
6.15% |
484.69 |
4.51% |
-86.65 |
-0.81% |
| 20250124 |
4.49 |
1.58% |
3597.95 |
-554.48 |
375.49 |
3.42% |
1815.11 |
16.53% |
1407.35 |
12.82% |
| 20250123 |
4.42 |
0.23% |
-97.33 |
-837.60 |
-303.30 |
-3.48% |
20.63 |
0.24% |
185.34 |
2.13% |
| 20250122 |
4.41 |
0.00% |
-316.65 |
-931.52 |
-152.73 |
-2.35% |
-455.22 |
-7.00% |
291.30 |
4.48% |
| 20250121 |
4.41 |
-0.45% |
-1220.85 |
-1389.35 |
-13.34 |
-0.23% |
-614.68 |
-10.43% |
-592.83 |
-10.06% |
| 20250120 |
4.43 |
0.23% |
-365.39 |
-139.24 |
-460.60 |
-5.32% |
-148.27 |
-1.71% |
243.48 |
2.81% |
| 20250117 |
4.42 |
0.91% |
2622.64 |
-748.86 |
92.37 |
0.90% |
1241.47 |
12.04% |
1288.80 |
12.50% |
| 20250116 |
4.38 |
0.00% |
-1285.76 |
-2374.63 |
-397.22 |
-3.76% |
-789.11 |
-7.47% |
-99.43 |
-0.94% |
| 20250115 |
4.38 |
-1.13% |
-1635.00 |
-2550.32 |
-610.56 |
-7.04% |
-458.61 |
-5.29% |
-565.83 |
-6.53% |
| 20250114 |
4.43 |
2.31% |
3069.63 |
-2965.42 |
1236.77 |
9.93% |
778.99 |
6.25% |
1053.87 |
8.46% |
| 20250113 |
4.33 |
-0.69% |
-146.67 |
-3700.72 |
-1070.22 |
-13.15% |
139.41 |
1.71% |
784.14 |
9.64% |
| 20250110 |
4.36 |
-1.80% |
-2310.85 |
-1810.92 |
-1533.40 |
-15.11% |
-416.88 |
-4.11% |
-360.57 |
-3.55% |
| 20250109 |
4.44 |
-1.33% |
-2984.69 |
-1032.92 |
-572.91 |
-5.34% |
-843.69 |
-7.86% |
-1568.09 |
-14.62% |
| 20250108 |
4.50 |
-1.32% |
-2168.38 |
-1258.73 |
-1025.66 |
-7.28% |
208.70 |
1.48% |
-1351.42 |
-9.59% |
| 20250107 |
4.56 |
-1.51% |
-1395.71 |
-1950.29 |
501.47 |
2.91% |
-405.02 |
-2.35% |
-1492.16 |
-8.67% |
| 20250106 |
4.63 |
2.66% |
3521.56 |
-3173.51 |
819.58 |
4.28% |
282.12 |
1.47% |
2419.86 |
12.65% |
600572康恩贝 大单资金流向：成交单大于等于6万股或者30万元以上。
600572康恩贝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600572康恩贝 小单资金流向：成交单小于1万股或5万元。
如何看康恩贝[600572]资金流向的流入和流出呢？什么是康恩贝[600572]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康恩贝[600572]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康恩贝[600572]资金流向的计算方法不同，所以数据会有不一致的情况。
|
