| 600572康恩贝 今日实时资金流向 |
| 15:00 |
-664.67 |
1398.12 |
0.00 |
| 14:59 |
-702.20 |
1354.01 |
0.00 |
| 14:58 |
-702.20 |
1354.01 |
0.00 |
| 14:57 |
-702.20 |
1354.01 |
0.00 |
| 14:56 |
-730.31 |
1354.01 |
0.00 |
| 14:55 |
-730.31 |
1349.45 |
0.00 |
| 14:54 |
-700.15 |
1362.17 |
0.00 |
| 14:53 |
-700.15 |
1362.17 |
0.00 |
| 14:52 |
-700.15 |
1366.67 |
0.00 |
| 14:51 |
-700.15 |
1366.67 |
0.00 |
| 14:50 |
-700.15 |
1355.38 |
0.00 |
| 14:49 |
-700.15 |
1326.71 |
0.00 |
| 14:48 |
-700.15 |
1278.33 |
0.00 |
| 14:47 |
-700.15 |
1257.91 |
0.00 |
| 14:46 |
-700.15 |
1255.87 |
0.00 |
| 14:45 |
-700.15 |
1247.05 |
0.00 |
| 14:44 |
-700.15 |
1217.31 |
0.00 |
| 14:43 |
-700.15 |
1218.99 |
0.00 |
| 14:42 |
-700.15 |
1211.17 |
0.00 |
| 14:41 |
-700.15 |
1202.35 |
0.00 |
| 14:40 |
-700.15 |
1185.42 |
0.00 |
| 14:39 |
-700.15 |
1181.01 |
0.00 |
| 14:38 |
-700.15 |
1181.01 |
0.00 |
| 14:37 |
-700.15 |
1102.46 |
0.00 |
| 14:36 |
-700.15 |
1102.98 |
0.00 |
| 14:35 |
-670.89 |
1102.98 |
0.00 |
| 14:34 |
-670.89 |
1091.94 |
0.00 |
| 14:33 |
-670.89 |
1087.53 |
0.00 |
| 14:32 |
-670.89 |
1089.02 |
0.00 |
| 14:31 |
-670.89 |
1077.59 |
0.00 |
| 14:30 |
-670.89 |
1027.19 |
0.00 |
| 14:29 |
-670.89 |
1031.59 |
0.00 |
| 14:28 |
-670.89 |
1019.10 |
0.00 |
| 14:27 |
-670.89 |
1014.69 |
0.00 |
| 14:26 |
-670.89 |
996.16 |
0.00 |
| 14:25 |
-670.89 |
989.55 |
0.00 |
| 14:24 |
-670.89 |
989.55 |
0.00 |
| 14:23 |
-670.89 |
989.55 |
0.00 |
| 14:22 |
-670.89 |
989.55 |
0.00 |
| 14:21 |
-670.89 |
989.55 |
0.00 |
| 14:20 |
-670.89 |
980.73 |
0.00 |
| 14:19 |
-670.89 |
980.73 |
0.00 |
| 14:18 |
-670.89 |
980.73 |
0.00 |
| 14:17 |
-670.89 |
986.89 |
0.00 |
| 14:16 |
-670.89 |
988.55 |
0.00 |
| 14:15 |
-670.89 |
988.55 |
0.00 |
| 14:14 |
-670.89 |
988.55 |
0.00 |
| 14:13 |
-670.89 |
989.59 |
0.00 |
| 14:12 |
-670.89 |
1234.52 |
0.00 |
| 14:11 |
-670.89 |
1234.52 |
0.00 |
| 14:10 |
-670.89 |
1226.66 |
0.00 |
| 14:09 |
-670.89 |
1221.53 |
0.00 |
| 14:08 |
-670.89 |
1233.26 |
0.00 |
| 14:07 |
-670.89 |
1237.67 |
0.00 |
| 14:06 |
-670.89 |
1237.67 |
0.00 |
| 14:05 |
-670.89 |
1241.63 |
0.00 |
| 14:04 |
-670.89 |
1246.92 |
0.00 |
| 14:03 |
-670.89 |
1251.59 |
0.00 |
| 14:02 |
-670.89 |
1250.66 |
0.00 |
| 14:01 |
-670.89 |
1255.73 |
0.00 |
| 14:00 |
-670.89 |
1255.73 |
0.00 |
| 13:59 |
-670.89 |
1255.73 |
0.00 |
| 13:58 |
-670.89 |
1254.03 |
0.00 |
| 13:57 |
-670.89 |
1237.34 |
0.00 |
| 13:56 |
-670.89 |
1240.36 |
0.00 |
| 13:55 |
-670.89 |
1228.55 |
0.00 |
| 13:54 |
-670.89 |
1211.88 |
0.00 |
| 13:53 |
-670.89 |
1190.78 |
0.00 |
| 13:52 |
-670.89 |
1164.13 |
0.00 |
| 13:51 |
-670.89 |
1142.03 |
0.00 |
| 13:50 |
-670.89 |
1120.95 |
0.00 |
| 13:49 |
-670.89 |
1109.62 |
0.00 |
| 13:48 |
-670.89 |
1163.80 |
0.00 |
| 13:47 |
-670.89 |
1163.80 |
0.00 |
| 13:46 |
-670.89 |
1163.80 |
0.00 |
| 13:45 |
-670.89 |
1163.80 |
0.00 |
| 13:44 |
-670.89 |
1163.80 |
0.00 |
| 13:43 |
-670.89 |
1163.80 |
0.00 |
| 13:42 |
-670.89 |
1145.63 |
0.00 |
| 13:41 |
-670.89 |
1165.86 |
0.00 |
| 13:40 |
-670.89 |
1170.28 |
0.00 |
| 13:39 |
-670.89 |
1170.28 |
0.00 |
| 13:38 |
-670.89 |
1170.28 |
0.00 |
| 13:37 |
-670.89 |
1170.28 |
0.00 |
| 13:36 |
-670.89 |
1158.37 |
0.00 |
| 13:35 |
-670.89 |
1158.37 |
0.00 |
| 13:34 |
-670.89 |
1149.51 |
0.00 |
| 13:33 |
-670.89 |
1139.76 |
0.00 |
| 13:32 |
-670.89 |
1130.37 |
0.00 |
| 13:31 |
-670.89 |
1130.37 |
0.00 |
| 13:30 |
-670.89 |
1125.45 |
0.00 |
| 13:29 |
-670.89 |
1121.40 |
0.00 |
| 13:28 |
-670.89 |
1113.07 |
0.00 |
| 13:27 |
-670.89 |
1063.37 |
0.00 |
| 13:26 |
-670.89 |
1046.67 |
0.00 |
| 13:25 |
-670.89 |
1024.47 |
0.00 |
| 13:24 |
-670.89 |
1007.77 |
0.00 |
| 13:23 |
-670.89 |
991.07 |
0.00 |
| 13:22 |
-670.89 |
974.37 |
0.00 |
| 13:21 |
-670.89 |
955.84 |
0.00 |
| 13:20 |
-670.89 |
939.14 |
0.00 |
| 13:19 |
-670.89 |
922.44 |
0.00 |
| 13:18 |
-500.01 |
905.25 |
0.00 |
| 13:17 |
-500.01 |
900.82 |
0.00 |
| 13:16 |
-500.01 |
912.34 |
0.00 |
| 13:15 |
-500.01 |
913.32 |
0.00 |
| 13:14 |
-500.01 |
905.49 |
0.00 |
| 13:13 |
-500.01 |
914.33 |
0.00 |
| 13:12 |
-500.01 |
883.90 |
0.00 |
| 13:11 |
-500.01 |
867.21 |
0.00 |
| 13:10 |
-378.94 |
858.10 |
0.00 |
| 13:09 |
-378.94 |
841.36 |
0.00 |
| 13:08 |
-679.96 |
592.57 |
0.00 |
| 13:07 |
-679.96 |
546.54 |
0.00 |
| 13:06 |
-679.96 |
515.75 |
0.00 |
| 13:05 |
-715.32 |
387.33 |
0.00 |
| 13:04 |
-715.32 |
387.33 |
0.00 |
| 13:03 |
-715.32 |
381.14 |
0.00 |
| 13:02 |
-715.32 |
385.55 |
0.00 |
| 13:01 |
-715.32 |
393.74 |
0.00 |
| 11:30 |
-715.32 |
383.66 |
0.00 |
| 11:29 |
-775.25 |
303.09 |
0.00 |
| 11:28 |
-775.25 |
318.45 |
0.00 |
| 11:27 |
-775.25 |
318.45 |
0.00 |
| 11:26 |
-775.25 |
318.45 |
0.00 |
| 11:25 |
-775.25 |
318.45 |
0.00 |
| 11:24 |
-775.25 |
318.45 |
0.00 |
| 11:23 |
-775.25 |
318.45 |
0.00 |
| 11:22 |
-775.25 |
318.45 |
0.00 |
| 11:21 |
-775.25 |
318.45 |
0.00 |
| 11:20 |
-748.52 |
493.46 |
0.00 |
| 11:19 |
-748.52 |
504.04 |
0.00 |
| 11:18 |
-748.52 |
519.48 |
0.00 |
| 11:17 |
-748.52 |
519.48 |
0.00 |
| 11:16 |
-748.52 |
519.48 |
0.00 |
| 11:15 |
-748.52 |
519.48 |
0.00 |
| 11:14 |
-748.52 |
534.91 |
0.00 |
| 11:13 |
-748.52 |
534.91 |
0.00 |
| 11:12 |
-748.52 |
528.94 |
0.00 |
| 11:11 |
-748.52 |
528.94 |
0.00 |
| 11:10 |
-748.52 |
528.94 |
0.00 |
| 11:09 |
-748.52 |
528.94 |
0.00 |
| 11:08 |
-748.52 |
528.94 |
0.00 |
| 11:07 |
-748.52 |
528.94 |
0.00 |
| 11:06 |
-748.52 |
505.78 |
0.00 |
| 11:05 |
-748.52 |
500.92 |
0.00 |
| 11:04 |
-748.52 |
500.92 |
0.00 |
| 11:03 |
-748.52 |
500.92 |
0.00 |
| 11:02 |
-748.52 |
500.92 |
0.00 |
| 11:01 |
-748.52 |
500.92 |
0.00 |
| 11:00 |
-748.52 |
500.92 |
0.00 |
| 10:59 |
-748.52 |
500.92 |
0.00 |
| 10:58 |
-748.52 |
492.08 |
0.00 |
| 10:57 |
-748.52 |
475.42 |
0.00 |
| 10:56 |
-748.52 |
443.64 |
0.00 |
| 10:55 |
-748.52 |
428.92 |
0.00 |
| 10:54 |
-748.52 |
403.95 |
0.00 |
| 10:53 |
-748.52 |
396.77 |
0.00 |
| 10:52 |
-748.52 |
388.46 |
0.00 |
| 10:51 |
-607.40 |
371.79 |
0.00 |
| 10:50 |
-607.40 |
346.82 |
0.00 |
| 10:49 |
-607.40 |
330.16 |
0.00 |
| 10:48 |
-607.40 |
321.85 |
0.00 |
| 10:47 |
-607.40 |
321.85 |
0.00 |
| 10:46 |
-607.40 |
304.52 |
0.00 |
| 10:45 |
-607.40 |
309.19 |
0.00 |
| 10:44 |
-607.40 |
309.19 |
0.00 |
| 10:43 |
-607.40 |
309.19 |
0.00 |
| 10:42 |
-574.92 |
303.32 |
0.00 |
| 10:41 |
-574.92 |
303.32 |
0.00 |
| 10:40 |
-574.92 |
294.99 |
0.00 |
| 10:39 |
-574.92 |
278.29 |
0.00 |
| 10:38 |
-574.92 |
268.22 |
0.00 |
| 10:37 |
-574.92 |
255.98 |
0.00 |
| 10:36 |
-574.92 |
247.05 |
0.00 |
| 10:35 |
-574.92 |
230.43 |
0.00 |
| 10:34 |
-625.75 |
165.41 |
0.00 |
| 10:33 |
-683.38 |
70.34 |
0.00 |
| 10:32 |
-595.18 |
43.06 |
0.00 |
| 10:31 |
-595.18 |
26.45 |
0.00 |
| 10:30 |
-595.18 |
-42.51 |
0.00 |
| 10:29 |
-595.18 |
-46.92 |
0.00 |
| 10:28 |
-595.18 |
-46.92 |
0.00 |
| 10:27 |
-595.18 |
-46.92 |
0.00 |
| 10:26 |
-595.18 |
-72.15 |
0.00 |
| 10:25 |
-595.18 |
-81.41 |
0.00 |
| 10:24 |
-595.18 |
-80.60 |
0.00 |
| 10:23 |
-595.18 |
-85.01 |
0.00 |
| 10:22 |
-595.18 |
-99.12 |
0.00 |
| 10:21 |
-595.18 |
-87.81 |
0.00 |
| 10:20 |
-595.18 |
-92.97 |
0.00 |
| 10:19 |
-663.54 |
-127.19 |
0.00 |
| 10:18 |
-663.54 |
-122.22 |
0.00 |
| 10:17 |
-619.54 |
-115.31 |
0.00 |
| 10:16 |
-619.54 |
-115.31 |
0.00 |
| 10:15 |
-619.54 |
-115.31 |
0.00 |
| 10:14 |
-619.54 |
-102.86 |
0.00 |
| 10:13 |
-661.04 |
-90.41 |
0.00 |
| 10:12 |
-606.44 |
6.27 |
0.00 |
| 10:11 |
-578.13 |
16.14 |
0.00 |
| 10:10 |
-578.13 |
22.76 |
0.00 |
| 10:09 |
-578.13 |
22.76 |
0.00 |
| 10:08 |
-578.13 |
22.76 |
0.00 |
| 10:07 |
-578.13 |
22.76 |
0.00 |
| 10:06 |
-578.13 |
22.76 |
0.00 |
| 10:05 |
-578.13 |
5.30 |
0.00 |
| 10:04 |
-578.13 |
5.30 |
0.00 |
| 10:03 |
-578.13 |
5.30 |
0.00 |
| 10:02 |
-578.13 |
5.25 |
0.00 |
| 10:01 |
-578.13 |
5.25 |
0.00 |
| 10:00 |
-578.13 |
9.66 |
0.00 |
| 09:59 |
-578.13 |
9.66 |
0.00 |
| 09:58 |
-534.03 |
9.66 |
0.00 |
| 09:57 |
-534.03 |
18.48 |
0.00 |
| 09:56 |
-534.03 |
22.89 |
0.00 |
| 09:55 |
-607.68 |
65.96 |
0.00 |
| 09:54 |
-577.29 |
113.79 |
0.00 |
| 09:53 |
-502.81 |
146.56 |
0.00 |
| 09:52 |
-394.94 |
170.97 |
0.00 |
| 09:51 |
-394.94 |
180.70 |
0.00 |
| 09:50 |
-350.84 |
193.93 |
0.00 |
| 09:49 |
-324.20 |
198.34 |
0.00 |
| 09:48 |
-324.20 |
198.34 |
0.00 |
| 09:47 |
-324.20 |
178.45 |
0.00 |
| 09:46 |
-324.20 |
155.82 |
0.00 |
| 09:45 |
-324.20 |
150.51 |
0.00 |
| 09:44 |
-357.31 |
170.58 |
0.00 |
| 09:43 |
-357.31 |
163.42 |
0.00 |
| 09:42 |
-388.87 |
147.41 |
0.00 |
| 09:41 |
-388.87 |
142.46 |
0.00 |
| 09:40 |
-388.87 |
150.19 |
0.00 |
| 09:39 |
-321.81 |
237.16 |
0.00 |
| 09:38 |
-290.87 |
254.71 |
0.00 |
| 09:37 |
-204.51 |
249.48 |
0.00 |
| 09:36 |
-204.51 |
231.75 |
0.00 |
| 09:35 |
-21.24 |
257.39 |
0.00 |
| 09:34 |
-21.24 |
264.06 |
0.00 |
| 09:33 |
-21.24 |
288.54 |
0.00 |
| 09:32 |
-6.04 |
235.32 |
0.00 |
| 09:31 |
88.49 |
132.00 |
0.00 |
| 09:30 |
0.00 |
76.64 |
0.00 |
|
| 大单资金：-664.67万元 |
成交额占比：-5.22% |
| 中单资金：1398.12万元 |
成交额占比：10.98% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250507 |
4.42 |
0.23% |
-127.97 |
-2613.38 |
-664.67 |
-5.22% |
1398.12 |
10.98% |
-861.42 |
-6.76% |
| 20250506 |
4.41 |
0.46% |
-1008.14 |
-2045.38 |
-445.71 |
-4.28% |
215.59 |
2.07% |
-778.02 |
-7.47% |
| 20250430 |
4.39 |
-1.35% |
-4103.87 |
-789.68 |
-1996.86 |
-15.11% |
-1647.04 |
-12.46% |
-459.97 |
-3.48% |
| 20250429 |
4.45 |
-2.41% |
-1621.50 |
186.68 |
-1170.01 |
-9.14% |
-737.33 |
-5.76% |
285.84 |
2.23% |
| 20250428 |
4.56 |
1.11% |
2123.91 |
3372.08 |
1663.87 |
14.15% |
-69.43 |
-0.59% |
529.47 |
4.50% |
| 20250425 |
4.51 |
1.35% |
597.37 |
1594.30 |
-96.67 |
-0.93% |
308.02 |
2.97% |
386.02 |
3.72% |
| 20250424 |
4.45 |
1.14% |
1174.97 |
1306.50 |
809.99 |
9.83% |
-49.54 |
-0.60% |
414.52 |
5.03% |
| 20250423 |
4.40 |
-1.12% |
-803.82 |
223.13 |
-1020.50 |
-11.43% |
-175.63 |
-1.97% |
392.31 |
4.40% |
| 20250422 |
4.45 |
1.37% |
3773.47 |
611.40 |
2015.39 |
18.89% |
713.89 |
6.69% |
1044.19 |
9.79% |
| 20250421 |
4.39 |
0.46% |
-47.90 |
-812.25 |
-113.91 |
-1.59% |
-55.61 |
-0.78% |
121.62 |
1.70% |
| 20250418 |
4.37 |
-0.23% |
-1590.39 |
-959.53 |
-384.47 |
-5.65% |
-617.91 |
-9.08% |
-588.01 |
-8.64% |
| 20250417 |
4.38 |
-0.23% |
-1270.07 |
-929.21 |
-273.38 |
-5.07% |
-379.77 |
-7.04% |
-616.92 |
-11.43% |
| 20250416 |
4.39 |
-0.45% |
-1051.70 |
-1008.16 |
-632.23 |
-8.89% |
-615.40 |
-8.65% |
195.93 |
2.76% |
| 20250415 |
4.41 |
0.00% |
-496.24 |
-691.29 |
591.74 |
8.79% |
-287.08 |
-4.27% |
-800.90 |
-11.90% |
| 20250414 |
4.41 |
0.92% |
-205.92 |
-779.98 |
-261.19 |
-2.51% |
-334.42 |
-3.21% |
389.69 |
3.74% |
| 20250411 |
4.37 |
-0.23% |
-1078.36 |
-4054.35 |
-354.15 |
-3.90% |
-662.81 |
-7.30% |
-61.40 |
-0.68% |
| 20250410 |
4.38 |
0.23% |
-1501.06 |
-3515.46 |
-352.33 |
-2.63% |
-412.76 |
-3.08% |
-735.97 |
-5.49% |
| 20250409 |
4.37 |
0.00% |
-530.61 |
-3818.86 |
-315.36 |
-1.86% |
-104.04 |
-0.61% |
-111.21 |
-0.66% |
| 20250408 |
4.37 |
3.80% |
3005.07 |
-1765.93 |
503.05 |
2.55% |
-674.11 |
-3.42% |
3176.13 |
16.10% |
| 20250407 |
4.21 |
-8.48% |
-4146.21 |
-4259.12 |
-3535.56 |
-13.25% |
-1202.31 |
-4.51% |
591.66 |
2.22% |
| 20250403 |
4.60 |
0.22% |
397.98 |
-1135.74 |
184.74 |
1.91% |
-124.13 |
-1.28% |
337.37 |
3.49% |
| 20250402 |
4.59 |
-0.22% |
-688.02 |
-1919.13 |
-655.73 |
-7.20% |
-372.91 |
-4.10% |
340.62 |
3.74% |
| 20250401 |
4.60 |
2.68% |
4730.46 |
-1492.15 |
1737.57 |
9.07% |
999.02 |
5.22% |
1993.87 |
10.41% |
| 20250331 |
4.48 |
-2.18% |
-3501.79 |
-3207.92 |
-1990.14 |
-13.89% |
-1364.86 |
-9.53% |
-146.79 |
-1.02% |
| 20250328 |
4.58 |
0.66% |
1538.08 |
942.48 |
-412.18 |
-2.66% |
552.88 |
3.57% |
1397.38 |
9.02% |
| 20250327 |
4.55 |
-0.44% |
-123.05 |
884.87 |
-598.65 |
-6.05% |
-249.58 |
-2.52% |
725.18 |
7.32% |
| 20250326 |
4.57 |
0.00% |
360.80 |
1417.71 |
-228.75 |
-2.26% |
12.79 |
0.13% |
576.76 |
5.69% |
| 20250325 |
4.57 |
0.44% |
352.06 |
1530.20 |
21.80 |
0.16% |
357.40 |
2.61% |
-27.14 |
-0.20% |
| 20250324 |
4.55 |
1.34% |
2825.08 |
630.93 |
2160.26 |
11.94% |
-170.19 |
-0.94% |
835.01 |
4.62% |
| 20250321 |
4.49 |
0.45% |
-1855.76 |
-2098.81 |
-469.79 |
-2.25% |
-394.40 |
-1.89% |
-991.57 |
-4.74% |
600572康恩贝 大单资金流向：成交单大于等于6万股或者30万元以上。
600572康恩贝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600572康恩贝 小单资金流向：成交单小于1万股或5万元。
如何看康恩贝[600572]资金流向的流入和流出呢？什么是康恩贝[600572]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康恩贝[600572]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康恩贝[600572]资金流向的计算方法不同，所以数据会有不一致的情况。
|
