600415小商品城 今日实时资金流向 |
15:00 |
-16267.45 |
-2183.56 |
-563.98 |
14:59 |
-15776.47 |
-2197.15 |
-579.83 |
14:58 |
-15776.47 |
-2197.15 |
-579.83 |
14:57 |
-15776.47 |
-2197.15 |
-581.62 |
14:56 |
-15635.21 |
-2163.45 |
-615.04 |
14:55 |
-15525.38 |
-2202.63 |
-617.86 |
14:54 |
-15465.04 |
-2219.93 |
-692.55 |
14:53 |
-15499.41 |
-2272.19 |
-735.47 |
14:52 |
-15499.41 |
-2313.29 |
-767.02 |
14:51 |
-15419.81 |
-2309.36 |
-763.45 |
14:50 |
-15497.25 |
-2334.78 |
-790.08 |
14:49 |
-15648.13 |
-2284.72 |
-857.30 |
14:48 |
-15538.16 |
-2167.40 |
-872.62 |
14:47 |
-15337.81 |
-2147.03 |
-835.06 |
14:46 |
-15244.22 |
-2092.31 |
-823.18 |
14:45 |
-15244.22 |
-1994.55 |
-832.54 |
14:44 |
-15092.84 |
-1901.12 |
-825.26 |
14:43 |
-14994.18 |
-1881.11 |
-846.92 |
14:42 |
-14994.18 |
-1829.92 |
-855.30 |
14:41 |
-14838.71 |
-1740.19 |
-891.67 |
14:40 |
-14919.20 |
-1639.65 |
-853.34 |
14:39 |
-14919.20 |
-1494.51 |
-827.90 |
14:38 |
-14919.20 |
-1424.09 |
-747.39 |
14:37 |
-14917.24 |
-1405.40 |
-739.02 |
14:36 |
-14896.53 |
-1445.85 |
-678.30 |
14:35 |
-14926.97 |
-1402.11 |
-672.53 |
14:34 |
-15096.67 |
-1354.40 |
-691.63 |
14:33 |
-15096.67 |
-1393.55 |
-697.20 |
14:32 |
-15096.67 |
-1317.53 |
-714.50 |
14:31 |
-15096.67 |
-1337.44 |
-763.56 |
14:30 |
-15101.95 |
-1393.61 |
-890.02 |
14:29 |
-14680.83 |
-1253.25 |
-918.38 |
14:28 |
-14538.05 |
-1143.70 |
-939.77 |
14:27 |
-14485.16 |
-1053.74 |
-947.51 |
14:26 |
-14388.85 |
-1022.63 |
-1061.54 |
14:25 |
-14162.19 |
-936.58 |
-1099.22 |
14:24 |
-14099.13 |
-887.60 |
-1134.19 |
14:23 |
-13991.17 |
-902.49 |
-1220.34 |
14:22 |
-13991.17 |
-929.52 |
-1222.13 |
14:21 |
-13766.87 |
-820.00 |
-1198.49 |
14:20 |
-13766.87 |
-755.89 |
-1208.84 |
14:19 |
-13805.79 |
-853.03 |
-1320.28 |
14:18 |
-13805.79 |
-868.92 |
-1336.38 |
14:17 |
-13805.79 |
-835.77 |
-1358.23 |
14:16 |
-13805.79 |
-876.90 |
-1380.69 |
14:15 |
-13805.79 |
-1011.11 |
-1448.60 |
14:14 |
-13766.11 |
-1070.26 |
-1443.45 |
14:13 |
-13726.43 |
-1071.86 |
-1474.63 |
14:12 |
-13726.43 |
-1119.10 |
-1535.76 |
14:11 |
-13735.99 |
-1139.31 |
-1603.37 |
14:10 |
-13735.99 |
-1164.87 |
-1738.50 |
14:09 |
-13735.99 |
-1207.46 |
-1751.39 |
14:08 |
-13735.99 |
-1248.27 |
-1736.74 |
14:07 |
-13686.46 |
-1256.01 |
-1765.09 |
14:06 |
-13653.18 |
-1256.61 |
-1806.92 |
14:05 |
-13694.38 |
-1272.07 |
-1828.33 |
14:04 |
-13652.21 |
-1235.85 |
-1819.24 |
14:03 |
-13630.12 |
-1239.40 |
-1924.93 |
14:02 |
-12584.21 |
-1058.70 |
-1858.07 |
14:01 |
-12382.82 |
-829.79 |
-1693.80 |
14:00 |
-12382.82 |
-808.57 |
-1714.25 |
13:59 |
-12382.82 |
-764.33 |
-1744.23 |
13:58 |
-12382.82 |
-831.99 |
-1772.81 |
13:57 |
-12338.86 |
-915.83 |
-1846.76 |
13:56 |
-12070.39 |
-913.47 |
-1936.72 |
13:55 |
-10063.63 |
-848.05 |
-1861.34 |
13:54 |
-10063.63 |
-763.81 |
-1884.81 |
13:53 |
-10023.88 |
-761.63 |
-1889.59 |
13:52 |
-10023.88 |
-737.41 |
-1909.49 |
13:51 |
-10023.88 |
-741.99 |
-1952.23 |
13:50 |
-10023.88 |
-743.21 |
-1964.97 |
13:49 |
-10023.88 |
-734.67 |
-1992.81 |
13:48 |
-10023.88 |
-665.50 |
-1974.54 |
13:47 |
-10130.19 |
-681.18 |
-2052.46 |
13:46 |
-10175.49 |
-645.83 |
-2105.72 |
13:45 |
-10100.02 |
-674.65 |
-2119.64 |
13:44 |
-9951.00 |
-653.61 |
-2161.19 |
13:43 |
-9895.73 |
-668.32 |
-2152.45 |
13:42 |
-9895.73 |
-674.69 |
-2202.78 |
13:41 |
-9895.73 |
-720.01 |
-2249.31 |
13:40 |
-9895.73 |
-757.76 |
-2339.92 |
13:39 |
-9721.13 |
-704.30 |
-2310.10 |
13:38 |
-9622.23 |
-690.37 |
-2328.02 |
13:37 |
-9539.32 |
-604.70 |
-2279.04 |
13:36 |
-9398.84 |
-628.48 |
-2320.78 |
13:35 |
-9438.76 |
-711.49 |
-2379.24 |
13:34 |
-9438.76 |
-704.73 |
-2416.10 |
13:33 |
-9438.76 |
-674.66 |
-2457.34 |
13:32 |
-9438.76 |
-675.07 |
-2480.25 |
13:31 |
-9438.76 |
-663.52 |
-2510.54 |
13:30 |
-9438.76 |
-615.11 |
-2562.41 |
13:29 |
-9646.32 |
-761.44 |
-2678.54 |
13:28 |
-9737.14 |
-901.99 |
-2794.67 |
13:27 |
-9737.14 |
-950.28 |
-2861.44 |
13:26 |
-9682.13 |
-952.67 |
-2897.42 |
13:25 |
-9617.98 |
-981.49 |
-2914.31 |
13:24 |
-9617.98 |
-977.34 |
-2966.58 |
13:23 |
-9367.87 |
-1042.70 |
-3010.49 |
13:22 |
-9367.87 |
-1117.39 |
-3030.96 |
13:21 |
-9224.18 |
-1049.70 |
-3004.97 |
13:20 |
-9176.30 |
-981.75 |
-3000.02 |
13:19 |
-9108.30 |
-978.59 |
-3009.58 |
13:18 |
-8788.65 |
-917.20 |
-3022.33 |
13:17 |
-8788.65 |
-886.01 |
-3047.61 |
13:16 |
-8788.65 |
-928.38 |
-3099.53 |
13:15 |
-8826.26 |
-950.68 |
-3132.59 |
13:14 |
-8992.68 |
-924.88 |
-3099.04 |
13:13 |
-8601.19 |
-908.41 |
-3067.68 |
13:12 |
-8097.33 |
-905.87 |
-3071.50 |
13:11 |
-7844.70 |
-923.41 |
-3076.70 |
13:10 |
-7652.68 |
-906.90 |
-3069.76 |
13:09 |
-7602.70 |
-880.46 |
-3110.01 |
13:08 |
-7566.07 |
-916.74 |
-3116.60 |
13:07 |
-7434.75 |
-750.45 |
-3095.51 |
13:06 |
-7254.46 |
-699.21 |
-3112.08 |
13:05 |
-7254.46 |
-650.63 |
-3171.75 |
13:04 |
-7254.46 |
-660.61 |
-3212.85 |
13:03 |
-7237.45 |
-634.01 |
-3142.17 |
13:02 |
-7237.45 |
-638.39 |
-3171.69 |
13:01 |
-7206.99 |
-619.91 |
-3166.55 |
11:30 |
-6529.70 |
-243.02 |
-3007.19 |
11:29 |
-6529.70 |
-233.22 |
-2998.80 |
11:28 |
-6559.90 |
-218.01 |
-2969.01 |
11:27 |
-6459.88 |
-157.03 |
-2946.40 |
11:26 |
-6459.88 |
-130.21 |
-2905.15 |
11:25 |
-6376.35 |
-209.36 |
-2910.57 |
11:24 |
-6376.35 |
-262.26 |
-2944.23 |
11:23 |
-6340.31 |
-245.05 |
-2941.23 |
11:22 |
-6340.31 |
-309.76 |
-2935.43 |
11:21 |
-6340.31 |
-359.82 |
-2956.46 |
11:20 |
-6340.31 |
-369.03 |
-2940.25 |
11:19 |
-6140.28 |
-378.08 |
-2937.86 |
11:18 |
-6140.28 |
-372.48 |
-2917.63 |
11:17 |
-6140.28 |
-362.46 |
-2922.45 |
11:16 |
-6087.32 |
-347.24 |
-2928.46 |
11:15 |
-6087.32 |
-384.98 |
-2912.81 |
11:14 |
-6087.32 |
-401.22 |
-2913.22 |
11:13 |
-6222.63 |
-409.28 |
-2930.07 |
11:12 |
-6222.63 |
-407.08 |
-2932.27 |
11:11 |
-6222.63 |
-451.02 |
-2935.89 |
11:10 |
-6283.05 |
-486.82 |
-2938.03 |
11:09 |
-6123.66 |
-509.03 |
-2948.85 |
11:08 |
-6046.65 |
-510.03 |
-2939.88 |
11:07 |
-6046.65 |
-446.60 |
-2859.88 |
11:06 |
-5189.30 |
-337.00 |
-2672.27 |
11:05 |
-5189.30 |
-200.66 |
-2648.65 |
11:04 |
-4906.23 |
-219.54 |
-2636.86 |
11:03 |
-4788.68 |
-209.93 |
-2552.22 |
11:02 |
-4722.62 |
-236.26 |
-2551.44 |
11:01 |
-4722.62 |
-241.88 |
-2554.47 |
11:00 |
-4722.62 |
-269.37 |
-2548.46 |
10:59 |
-4682.51 |
-285.44 |
-2523.79 |
10:58 |
-4630.13 |
-278.02 |
-2484.27 |
10:57 |
-4630.13 |
-284.46 |
-2452.36 |
10:56 |
-4630.13 |
-268.45 |
-2470.22 |
10:55 |
-4556.94 |
-262.45 |
-2505.73 |
10:54 |
-4495.19 |
-181.03 |
-2485.50 |
10:53 |
-4420.73 |
-136.76 |
-2496.79 |
10:52 |
-4420.73 |
-17.97 |
-2509.04 |
10:51 |
-4209.88 |
25.81 |
-2524.13 |
10:50 |
-4044.79 |
109.83 |
-2517.92 |
10:49 |
-3810.04 |
190.50 |
-2443.57 |
10:48 |
-2823.65 |
206.51 |
-2404.18 |
10:47 |
-2817.96 |
233.24 |
-2366.29 |
10:46 |
-2921.38 |
225.14 |
-2305.81 |
10:45 |
-2842.36 |
158.39 |
-2308.05 |
10:44 |
-2771.85 |
203.64 |
-2279.77 |
10:43 |
-2666.70 |
201.60 |
-2174.45 |
10:42 |
-2560.11 |
215.96 |
-2125.10 |
10:41 |
-2560.11 |
209.87 |
-2092.90 |
10:40 |
-2470.83 |
278.02 |
-2054.45 |
10:39 |
-2470.83 |
268.09 |
-2016.58 |
10:38 |
-2422.63 |
265.46 |
-1960.26 |
10:37 |
-2296.71 |
290.57 |
-1919.95 |
10:36 |
-2296.71 |
358.80 |
-1820.96 |
10:35 |
-2239.06 |
373.21 |
-1760.28 |
10:34 |
-2239.06 |
312.10 |
-1742.63 |
10:33 |
-2182.71 |
272.36 |
-1736.56 |
10:32 |
-2101.61 |
289.38 |
-1689.33 |
10:31 |
-2057.77 |
217.56 |
-1681.82 |
10:30 |
-2057.77 |
221.38 |
-1639.47 |
10:29 |
-2057.77 |
190.94 |
-1601.96 |
10:28 |
-2077.26 |
181.62 |
-1596.70 |
10:27 |
-2027.80 |
280.57 |
-1525.35 |
10:26 |
-2027.80 |
325.42 |
-1481.11 |
10:25 |
-1612.17 |
242.31 |
-1464.07 |
10:24 |
-1741.48 |
291.18 |
-1339.19 |
10:23 |
-1662.61 |
336.66 |
-1358.81 |
10:22 |
-1622.17 |
324.92 |
-1391.18 |
10:21 |
-1622.17 |
356.06 |
-1343.22 |
10:20 |
-1472.45 |
402.44 |
-1308.98 |
10:19 |
-1305.20 |
482.60 |
-1301.08 |
10:18 |
-1223.74 |
524.63 |
-1217.16 |
10:17 |
-1016.73 |
480.21 |
-1101.54 |
10:16 |
-971.59 |
597.73 |
-1092.19 |
10:15 |
-844.53 |
645.37 |
-1043.70 |
10:14 |
-632.36 |
608.04 |
-1026.19 |
10:13 |
-600.93 |
650.63 |
-989.68 |
10:12 |
-752.80 |
586.81 |
-992.33 |
10:11 |
-752.80 |
598.23 |
-1046.61 |
10:10 |
-530.58 |
658.34 |
-978.50 |
10:09 |
-530.58 |
698.40 |
-1016.39 |
10:08 |
-590.65 |
826.41 |
-1007.05 |
10:07 |
-462.36 |
765.50 |
-909.52 |
10:06 |
-496.13 |
646.53 |
-936.04 |
10:05 |
-746.00 |
629.92 |
-934.79 |
10:04 |
-1393.85 |
978.76 |
-611.52 |
10:03 |
-1985.22 |
537.36 |
-547.89 |
10:02 |
-2123.84 |
532.74 |
-556.02 |
10:01 |
-2207.49 |
446.82 |
-513.28 |
10:00 |
-2212.77 |
481.97 |
-520.77 |
09:59 |
-2212.77 |
450.57 |
-499.14 |
09:58 |
-2271.12 |
401.82 |
-502.02 |
09:57 |
-2118.39 |
439.61 |
-485.88 |
09:56 |
-2193.44 |
440.82 |
-487.30 |
09:55 |
-2193.44 |
457.19 |
-458.16 |
09:54 |
-2007.32 |
420.85 |
-435.67 |
09:53 |
-2069.73 |
393.53 |
-384.52 |
09:52 |
-2300.12 |
258.14 |
-356.51 |
09:51 |
-2268.62 |
233.89 |
-279.21 |
09:50 |
-2234.92 |
184.42 |
-276.21 |
09:49 |
-1848.75 |
237.71 |
-217.58 |
09:48 |
-1808.33 |
362.86 |
-120.51 |
09:47 |
-1405.24 |
534.38 |
-138.56 |
09:46 |
-1311.74 |
573.44 |
-138.37 |
09:45 |
-1503.06 |
626.15 |
-153.43 |
09:44 |
-1607.11 |
595.90 |
-165.42 |
09:43 |
-1672.47 |
526.40 |
-143.31 |
09:42 |
-1682.92 |
468.70 |
-173.10 |
09:41 |
-1425.73 |
549.66 |
-173.68 |
09:40 |
-1419.32 |
526.53 |
-167.40 |
09:39 |
-1330.25 |
553.32 |
-152.57 |
09:38 |
-922.08 |
545.66 |
-160.55 |
09:37 |
-582.00 |
97.35 |
-132.14 |
09:36 |
-233.11 |
9.75 |
-173.78 |
09:35 |
-216.59 |
-18.69 |
-181.33 |
09:34 |
-566.61 |
67.71 |
-151.01 |
09:33 |
-535.57 |
-6.27 |
-117.92 |
09:32 |
-312.64 |
-249.08 |
-187.01 |
09:31 |
-61.27 |
-432.16 |
-106.74 |
09:30 |
19.37 |
-64.37 |
-20.36 |
|
大单资金:-16267.45万元 |
成交额占比:-15.32% |
中单资金:-2183.56万元 |
成交额占比:-2.06% |
小单资金:-563.98万元 |
成交额占比:-0.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250908 |
19.87 |
-1.63% |
-19014.99 |
-73567.31 |
-16267.45 |
-15.32% |
-2183.56 |
-2.06% |
-563.98 |
-0.53% |
20250905 |
20.20 |
1.05% |
2357.08 |
-66671.36 |
-2861.28 |
-2.77% |
-445.99 |
-0.43% |
5664.35 |
5.48% |
20250904 |
19.99 |
-0.74% |
-11622.09 |
-65628.65 |
-7895.29 |
-5.80% |
-1521.89 |
-1.12% |
-2204.91 |
-1.62% |
20250903 |
20.14 |
-3.41% |
-14026.50 |
-59372.46 |
-11913.60 |
-9.40% |
-2646.98 |
-2.09% |
534.08 |
0.42% |
20250902 |
20.85 |
-7.29% |
-42607.38 |
-59553.80 |
-34629.69 |
-18.25% |
-11237.49 |
-5.92% |
3259.80 |
1.72% |
20250901 |
22.49 |
-0.04% |
-9170.42 |
-38289.24 |
-9371.50 |
-6.67% |
-1101.60 |
-0.78% |
1302.68 |
0.93% |
20250829 |
22.50 |
3.45% |
6348.54 |
23105.71 |
-1818.57 |
-0.97% |
4082.07 |
2.17% |
4085.04 |
2.18% |
20250828 |
21.75 |
-1.14% |
-1122.72 |
43223.57 |
-1639.10 |
-1.19% |
-1553.14 |
-1.13% |
2069.52 |
1.50% |
20250827 |
22.00 |
-1.57% |
-19026.83 |
58804.47 |
-12094.94 |
-7.85% |
-5101.92 |
-3.31% |
-1829.97 |
-1.19% |
20250826 |
22.35 |
-2.91% |
-18462.73 |
57251.60 |
-13365.13 |
-5.71% |
-6711.21 |
-2.86% |
1613.61 |
0.69% |
20250825 |
23.02 |
9.99% |
71236.73 |
71153.94 |
52023.45 |
14.74% |
11792.11 |
3.34% |
7421.17 |
2.10% |
20250822 |
20.93 |
2.95% |
11037.81 |
47332.81 |
18299.29 |
10.12% |
-2945.23 |
-1.63% |
-4316.25 |
-2.39% |
20250821 |
20.33 |
1.90% |
9692.87 |
2891.21 |
13941.80 |
5.97% |
-2135.13 |
-0.91% |
-2113.80 |
-0.90% |
20250820 |
19.95 |
-1.48% |
-19715.35 |
-9403.91 |
-13647.81 |
-10.90% |
-5063.52 |
-4.04% |
-1004.02 |
-0.80% |
20250819 |
20.25 |
0.65% |
7996.72 |
-7672.23 |
537.21 |
0.31% |
6771.52 |
3.92% |
687.99 |
0.40% |
20250818 |
20.12 |
5.51% |
28887.91 |
-10011.47 |
28202.32 |
11.33% |
613.29 |
0.25% |
72.30 |
0.03% |
20250815 |
19.07 |
-2.60% |
-11962.38 |
-47833.13 |
-26142.31 |
-14.68% |
1279.62 |
0.72% |
12900.31 |
7.25% |
20250814 |
19.58 |
4.26% |
15831.37 |
-23582.60 |
1646.68 |
0.58% |
330.50 |
0.12% |
13854.19 |
4.87% |
20250813 |
18.78 |
-0.48% |
-18671.85 |
-29335.92 |
-11916.13 |
-10.24% |
-3657.17 |
-3.14% |
-3098.55 |
-2.66% |
20250812 |
18.87 |
-1.56% |
-10109.35 |
-24782.96 |
-1802.03 |
-1.33% |
-6726.48 |
-4.97% |
-1580.84 |
-1.17% |
20250811 |
19.17 |
-0.67% |
-17836.85 |
-27723.26 |
-9619.34 |
-10.68% |
-2092.29 |
-2.32% |
-6125.22 |
-6.80% |
20250808 |
19.30 |
-0.87% |
-6820.90 |
-21757.27 |
-1891.78 |
-2.15% |
-4824.11 |
-5.48% |
-105.01 |
-0.12% |
20250807 |
19.47 |
-0.87% |
-13413.10 |
-25800.49 |
-4106.64 |
-4.81% |
-2134.26 |
-2.50% |
-7172.20 |
-8.40% |
20250806 |
19.64 |
-1.36% |
-9061.62 |
-24722.01 |
-7363.17 |
-7.39% |
-3972.90 |
-3.99% |
2274.45 |
2.28% |
20250805 |
19.91 |
-0.75% |
-8106.73 |
-22394.79 |
-4742.33 |
-6.31% |
-256.48 |
-0.34% |
-3107.92 |
-4.14% |
20250804 |
20.06 |
-2.15% |
3028.91 |
-11292.35 |
-3653.35 |
-2.63% |
-171.34 |
-0.12% |
6853.60 |
4.94% |
20250801 |
20.50 |
-3.76% |
-12548.98 |
9957.98 |
-5935.00 |
-5.82% |
-7908.49 |
-7.76% |
1294.51 |
1.27% |
20250731 |
21.30 |
-1.62% |
-4469.64 |
19549.90 |
-3028.16 |
-3.94% |
-2554.01 |
-3.32% |
1112.53 |
1.45% |
20250730 |
21.65 |
-1.68% |
-6563.48 |
12756.31 |
-5035.95 |
-5.81% |
-2233.04 |
-2.57% |
705.51 |
0.81% |
20250729 |
22.02 |
0.18% |
-1359.36 |
13603.82 |
6360.11 |
6.36% |
-1661.27 |
-1.66% |
-6058.20 |
-6.05% |
600415小商品城 大单资金流向:成交单大于等于6万股或者30万元以上。
600415小商品城 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600415小商品城 小单资金流向:成交单小于1万股或5万元。
如何看小商品城[600415]资金流向的流入和流出呢?什么是小商品城[600415]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
小商品城[600415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对小商品城[600415]资金流向的计算方法不同,所以数据会有不一致的情况。
|