您的位置:查股网 > 股票资金 > 600415 小商品城
股票行情消息查询:

600415
小商品城

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

小商品城600415资金查询 股票资金流向

600415小商品城 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2726.73 -2065.36 -784.13
14:59 -2850.95 -2066.81 -688.88
14:58 -2850.95 -2066.81 -688.88
14:57 -2850.95 -2066.81 -688.80
14:56 -2857.83 -2075.42 -678.17
14:55 -2857.83 -2074.17 -688.51
14:54 -2857.83 -2114.36 -704.23
14:53 -2896.17 -2135.15 -767.90
14:52 -2841.97 -2132.53 -747.15
14:51 -2807.93 -2124.02 -743.51
14:50 -2807.93 -2115.42 -761.83
14:49 -2807.93 -2103.17 -765.09
14:48 -2846.27 -2081.72 -772.93
14:47 -2846.27 -2062.65 -796.53
14:46 -2846.27 -2062.18 -767.75
14:45 -2846.27 -2061.50 -770.61
14:44 -2846.27 -2081.95 -804.44
14:43 -2846.27 -2076.52 -840.57
14:42 -2846.27 -2091.17 -858.55
14:41 -2846.27 -2107.54 -876.87
14:40 -2846.27 -2136.90 -939.26
14:39 -2846.27 -2146.37 -931.41
14:38 -2846.27 -2128.69 -937.64
14:37 -2846.27 -2148.17 -914.96
14:36 -2880.52 -2174.07 -924.00
14:35 -2846.18 -2159.91 -931.48
14:34 -2715.54 -2142.54 -907.93
14:33 -2671.86 -2136.52 -912.27
14:32 -2671.86 -2091.45 -880.39
14:31 -2671.86 -2091.45 -894.00
14:30 -2624.08 -2078.29 -929.20
14:29 -2624.08 -2085.71 -881.11
14:28 -2624.08 -2023.73 -852.63
14:27 -2624.08 -2040.71 -823.81
14:26 -2624.08 -2073.66 -830.63
14:25 -2624.08 -2072.74 -837.78
14:24 -2624.08 -2112.41 -842.40
14:23 -2539.35 -2089.83 -792.73
14:22 -2539.35 -2089.83 -762.53
14:21 -2539.35 -2081.70 -727.47
14:20 -2539.35 -2089.44 -676.37
14:19 -2539.35 -2019.07 -637.08
14:18 -2539.35 -2007.97 -618.75
14:17 -2539.35 -1989.30 -610.01
14:16 -2582.87 -1972.56 -584.79
14:15 -2426.38 -1601.83 -462.34
14:14 -2426.38 -1571.33 -437.79
14:13 -2426.38 -1550.84 -379.97
14:12 -2426.38 -1541.67 -335.99
14:11 -2349.79 -1513.84 -311.25
14:10 -2349.79 -1540.96 -324.30
14:09 -2390.18 -1528.52 -339.39
14:08 -2390.18 -1508.67 -331.39
14:07 -2390.18 -1490.01 -332.85
14:06 -2260.67 -1451.59 -313.85
14:05 -2260.67 -1372.17 -306.46
14:04 -2260.67 -1358.19 -342.50
14:03 -2260.67 -1340.51 -328.92
14:02 -2260.67 -1326.59 -335.34
14:01 -2260.67 -1310.28 -339.96
14:00 -2260.67 -1279.79 -366.64
13:59 -2260.67 -1264.85 -366.39
13:58 -2260.67 -1233.60 -363.57
13:57 -2260.67 -1233.60 -358.53
13:56 -2260.67 -1211.92 -381.88
13:55 -2260.67 -1196.04 -370.00
13:54 -2260.67 -1163.49 -366.84
13:53 -2260.67 -1142.11 -360.61
13:52 -2260.67 -1142.11 -376.51
13:51 -2182.53 -1063.56 -334.72
13:50 -2182.53 -1046.12 -344.99
13:49 -2182.53 -1028.50 -341.50
13:48 -2182.53 -1007.73 -348.61
13:47 -2182.53 -1007.73 -345.71
13:46 -2182.53 -1005.33 -350.42
13:45 -2182.53 -981.19 -342.72
13:44 -2182.53 -962.72 -343.83
13:43 -2182.53 -944.68 -340.07
13:42 -2182.53 -927.23 -351.37
13:41 -2182.53 -901.81 -342.73
13:40 -2182.53 -899.25 -349.42
13:39 -2182.53 -880.33 -381.04
13:38 -2182.53 -897.48 -381.48
13:37 -2182.53 -884.05 -371.97
13:36 -2182.53 -867.52 -366.15
13:35 -2182.53 -854.15 -366.84
13:34 -2182.53 -840.27 -351.76
13:33 -2182.53 -812.76 -345.76
13:32 -2182.53 -771.03 -374.99
13:31 -2182.53 -771.03 -362.99
13:30 -2182.53 -759.46 -378.85
13:29 -2182.53 -744.31 -382.88
13:28 -2182.53 -758.96 -404.55
13:27 -2247.16 -744.29 -425.53
13:26 -2247.16 -739.17 -421.09
13:25 -2247.16 -757.82 -414.76
13:24 -2247.16 -716.32 -415.88
13:23 -2317.10 -731.37 -420.33
13:22 -2317.10 -674.13 -412.06
13:21 -2317.10 -657.07 -405.15
13:20 -2317.10 -645.38 -394.84
13:19 -2317.10 -643.36 -375.65
13:18 -2317.10 -643.36 -368.83
13:17 -2317.10 -547.91 -364.57
13:16 -2317.10 -491.83 -368.93
13:15 -2317.10 -479.02 -344.93
13:14 -2317.10 -439.22 -337.85
13:13 -2317.10 -422.32 -326.66
13:12 -2317.10 -413.00 -300.76
13:11 -2317.10 -394.79 -295.03
13:10 -2317.10 -365.12 -299.74
13:09 -2317.10 -379.33 -348.53
13:08 -2317.10 -356.73 -332.01
13:07 -2317.10 -357.59 -326.54
13:06 -2317.10 -337.14 -324.84
13:05 -2284.96 -337.14 -318.59
13:04 -2284.96 -358.73 -311.99
13:03 -2284.96 -389.58 -321.08
13:02 -2284.96 -377.01 -345.77
13:01 -2284.96 -365.54 -325.83
11:30 -2202.73 -341.06 -309.58
11:29 -2202.73 -341.06 -304.71
11:28 -2202.73 -333.44 -301.14
11:27 -2202.73 -333.44 -294.89
11:26 -2202.73 -342.70 -279.46
11:25 -2202.73 -348.71 -279.21
11:24 -2202.73 -357.28 -285.48
11:23 -2202.73 -357.28 -305.62
11:22 -2202.73 -325.78 -287.31
11:21 -2244.50 -325.78 -287.83
11:20 -2244.50 -325.78 -295.47
11:19 -2244.50 -325.78 -287.44
11:18 -2244.50 -325.78 -245.54
11:17 -1988.00 -325.78 -209.99
11:16 -1988.00 -315.25 -193.22
11:15 -1938.26 -315.25 -177.47
11:14 -1938.26 -303.94 -190.52
11:13 -1938.26 -303.94 -168.15
11:12 -1855.82 -294.25 -158.30
11:11 -1795.07 -294.25 -135.75
11:10 -1795.07 -294.25 -117.74
11:09 -1795.07 -294.25 -98.85
11:08 -1795.07 -294.25 -88.20
11:07 -1795.07 -284.30 -79.18
11:06 -1795.07 -321.75 -75.16
11:05 -1795.07 -322.35 -88.54
11:04 -1749.51 -328.70 -92.15
11:03 -1749.51 -341.50 -86.15
11:02 -1715.58 -341.50 -64.77
11:01 -1715.58 -341.50 -59.70
11:00 -1715.58 -335.14 -56.96
10:59 -1715.58 -307.22 -74.43
10:58 -1646.01 -324.59 -152.96
10:57 -1585.72 -324.59 -150.39
10:56 -1585.72 -312.55 -145.92
10:55 -1683.68 -307.22 -204.20
10:54 -1587.18 -307.22 -204.81
10:53 -1587.18 -307.22 -195.26
10:52 -1587.18 -312.39 -219.38
10:51 -1587.18 -312.39 -203.05
10:50 -1587.18 -327.27 -207.18
10:49 -1587.18 -327.27 -199.37
10:48 -1587.18 -327.27 -203.93
10:47 -1587.18 -334.50 -213.83
10:46 -1618.28 -339.65 -221.48
10:45 -1618.28 -339.65 -210.93
10:44 -1618.28 -339.65 -199.78
10:43 -1618.28 -339.65 -167.93
10:42 -1672.05 -353.40 -207.20
10:41 -1672.05 -350.14 -179.49
10:40 -1672.05 -331.87 -149.03
10:39 -1672.05 -303.90 -134.37
10:38 -1672.05 -317.81 -131.72
10:37 -1672.05 -326.40 -115.42
10:36 -1672.05 -326.40 -99.46
10:35 -1672.05 -311.39 -94.06
10:34 -1672.05 -311.39 -89.95
10:33 -1672.05 -311.39 -82.32
10:32 -1672.05 -304.09 -77.08
10:31 -1609.67 -353.05 -80.88
10:30 -1498.32 -434.74 -76.18
10:29 -1498.32 -434.74 -74.83
10:28 -1498.32 -434.74 -105.30
10:27 -1498.32 -407.56 -127.19
10:26 -1498.32 -407.56 -132.01
10:25 -1498.32 -405.93 -138.27
10:24 -1498.32 -413.92 -154.43
10:23 -1498.32 -434.08 -164.13
10:22 -1412.69 -412.31 -149.83
10:21 -1412.69 -417.46 -159.53
10:20 -1412.69 -420.98 -164.25
10:19 -1412.69 -455.02 -177.64
10:18 -1412.69 -455.02 -171.30
10:17 -1412.69 -425.80 -161.71
10:16 -1412.69 -425.80 -180.43
10:15 -1369.89 -433.71 -178.04
10:14 -1327.02 -426.42 -177.35
10:13 -1294.93 -436.83 -187.23
10:12 -1294.93 -413.39 -173.94
10:11 -1294.93 -395.60 -170.43
10:10 -1327.92 -488.96 -245.66
10:09 -1327.92 -443.53 -279.74
10:08 -1327.92 -403.07 -264.37
10:07 -1327.92 -350.85 -227.95
10:06 -1327.92 -333.67 -211.29
10:05 -1429.02 -242.15 -208.05
10:04 -1465.45 -269.56 -195.97
10:03 -1569.67 -172.38 -177.81
10:02 -1569.67 -170.08 -182.11
10:01 -1534.62 -166.68 -173.14
10:00 -1534.62 -183.04 -179.66
09:59 -1534.62 -208.69 -180.79
09:58 -1531.97 -215.36 -159.69
09:57 -1494.09 -222.48 -167.84
09:56 -1416.53 -260.85 -173.23
09:55 -1416.53 -262.56 -213.00
09:54 -1458.17 -271.11 -214.47
09:53 -1458.17 -280.09 -201.16
09:52 -1500.77 -331.92 -261.42
09:51 -1503.06 -293.10 -256.32
09:50 -1503.06 -309.23 -220.43
09:49 -1503.06 -309.23 -181.21
09:48 -988.01 -207.08 -144.14
09:47 -988.01 -189.20 -127.63
09:46 -957.59 -223.47 -171.02
09:45 -880.91 -212.39 -164.40
09:44 -880.91 -221.78 -148.99
09:43 -846.83 -230.66 -142.04
09:42 -846.83 -203.76 -144.97
09:41 -804.23 -218.70 -133.14
09:40 -649.38 -211.19 -125.23
09:39 -547.01 -200.16 -139.79
09:38 -107.50 -148.36 -95.13
09:37 -66.79 -97.81 -55.66
09:36 -100.51 -93.20 -71.81
09:35 -69.58 -49.03 -89.51
09:34 -20.01 -33.48 -102.59
09:33 -20.01 -33.92 -94.11
09:32 -56.00 -2.95 -92.93
09:31 -41.06 -94.56 -56.27
09:30 0.00 -13.58 13.15
大单资金:-2726.73万元 成交额占比:-11.21%
中单资金:-2065.36万元 成交额占比:-8.49%
小单资金:-784.13万元 成交额占比:-3.22%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240513 8.58 -1.38% -2853.37 -4009.37 -2202.73 -16.16% -341.06 -2.50% -309.58 -2.27%
20240510 8.70 0.23% -970.07 -4012.52 404.17 1.66% -495.16 -2.03% -879.08 -3.60%
20240509 8.68 2.97% 10272.08 -4797.77 3194.25 10.99% 1572.65 5.41% 5505.18 18.94%
20240508 8.43 -3.88% -10908.20 -5673.75 -6081.96 -18.53% -2592.67 -7.90% -2233.57 -6.80%
20240507 8.77 0.11% 1764.15 1929.46 676.90 2.39% 736.35 2.60% 350.90 1.24%
20240506 8.76 0.11% -6031.75 131.51 -2205.88 -5.76% 354.00 0.92% -4179.87 -10.92%
20240430 8.75 0.00% -468.15 3424.43 -381.08 -1.49% 515.44 2.01% -602.51 -2.35%
20240429 8.75 3.92% 10550.30 323.34 2318.27 4.99% 3695.16 7.96% 4536.87 9.77%
20240426 8.42 2.68% 12087.78 -4955.09 1521.25 4.67% 1282.01 3.94% 9284.52 28.50%
20240425 8.20 -0.12% 603.03 -7942.59 -1121.05 -4.81% -608.00 -2.61% 2332.08 10.01%
20240424 8.21 0.12% -183.25 -8245.90 1087.04 4.58% -2744.77 -11.56% 1474.48 6.21%
20240423 8.20 -1.20% -5952.30 -12136.73 -3482.17 -12.53% -1637.31 -5.89% -832.82 -3.00%
20240422 8.30 -2.12% -6457.15 -14531.90 -2960.16 -9.38% -3055.11 -9.68% -441.88 -1.40%
20240419 8.48 -1.28% -2532.81 -9866.34 -1466.25 -4.70% -765.40 -2.45% -301.16 -0.97%
20240418 8.59 1.54% 1548.38 -9101.44 -1424.36 -2.36% -99.17 -0.16% 3071.91 5.08%
20240417 8.46 0.59% -1713.73 -6455.28 -2803.79 -4.79% -512.94 -0.88% 1603.00 2.74%
20240416 8.41 -4.00% -11322.09 -5035.01 -5877.34 -11.79% -4328.27 -8.68% -1116.48 -2.24%
20240415 8.76 1.51% 2613.56 2145.31 1705.40 4.24% 687.06 1.71% 221.10 0.55%
20240412 8.63 0.12% -1481.23 -1001.60 -701.35 -2.91% -322.92 -1.34% -456.96 -1.90%
20240411 8.62 0.58% 2086.92 271.44 1221.80 5.02% -309.90 -1.27% 1175.02 4.83%
20240410 8.57 -1.38% -4024.22 -3961.37 -1383.52 -5.70% -1622.72 -6.68% -1017.98 -4.19%
20240409 8.69 1.05% 1588.70 -1923.57 1302.98 5.70% 158.03 0.69% 127.69 0.56%
20240408 8.60 -2.16% -3965.73 -8479.66 -1441.51 -4.54% -901.82 -2.84% -1622.40 -5.11%
20240403 8.79 0.34% 2109.45 -3253.44 571.69 1.86% 1234.04 4.02% 303.72 0.99%
20240402 8.76 -0.45% -5113.76 -5983.16 -3011.01 -6.72% -702.17 -1.57% -1400.58 -3.13%
20240401 8.80 1.97% 107.12 -3760.98 654.28 2.02% -1730.17 -5.35% 1183.01 3.66%
20240329 8.63 -1.60% -3998.39 -12505.05 -5253.11 -15.51% -473.01 -1.40% 1727.73 5.10%
20240328 8.77 1.62% 3936.01 -2089.04 3784.71 13.41% -108.80 -0.39% 260.10 0.92%
20240327 8.63 -1.93% -1943.59 -5226.76 -2158.03 -6.06% -1363.22 -3.83% 1577.66 4.43%
20240326 8.80 0.11% 2691.27 -753.80 -788.83 -2.19% -1112.69 -3.08% 4592.79 12.73%
600415小商品城 大单资金流向:成交单大于等于6万股或者30万元以上。
600415小商品城 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600415小商品城 小单资金流向:成交单小于1万股或5万元。
  如何看小商品城[600415]资金流向的流入和流出呢?什么是小商品城[600415]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  小商品城[600415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对小商品城[600415]资金流向的计算方法不同,所以数据会有不一致的情况。

小商品城600415相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29