| 600415小商品城 今日实时资金流向 |
| 15:00 |
-2037.77 |
-1910.67 |
0.00 |
| 14:59 |
-1875.59 |
-1724.18 |
0.00 |
| 14:58 |
-1875.59 |
-1724.18 |
0.00 |
| 14:57 |
-1875.59 |
-1715.91 |
0.00 |
| 14:56 |
-1847.08 |
-1660.07 |
0.00 |
| 14:55 |
-1911.92 |
-1665.00 |
0.00 |
| 14:54 |
-1911.92 |
-1604.61 |
0.00 |
| 14:53 |
-1977.47 |
-1600.94 |
0.00 |
| 14:52 |
-1977.47 |
-1556.58 |
0.00 |
| 14:51 |
-1977.47 |
-1553.06 |
0.00 |
| 14:50 |
-1977.47 |
-1553.08 |
0.00 |
| 14:49 |
-1942.25 |
-1545.17 |
0.00 |
| 14:48 |
-1942.25 |
-1593.63 |
0.00 |
| 14:47 |
-1854.20 |
-1598.22 |
0.00 |
| 14:46 |
-1854.20 |
-1599.29 |
0.00 |
| 14:45 |
-1798.19 |
-1530.22 |
0.00 |
| 14:44 |
-1798.19 |
-1535.69 |
0.00 |
| 14:43 |
-1798.19 |
-1507.86 |
0.00 |
| 14:42 |
-1798.19 |
-1507.86 |
0.00 |
| 14:41 |
-1751.33 |
-1514.37 |
0.00 |
| 14:40 |
-1751.33 |
-1486.02 |
0.00 |
| 14:39 |
-1601.17 |
-1545.75 |
0.00 |
| 14:38 |
-1532.27 |
-1537.82 |
0.00 |
| 14:37 |
-1532.27 |
-1522.67 |
0.00 |
| 14:36 |
-1487.85 |
-1530.43 |
0.00 |
| 14:35 |
-1487.85 |
-1514.04 |
0.00 |
| 14:34 |
-1454.52 |
-1508.40 |
0.00 |
| 14:33 |
-1421.71 |
-1487.77 |
0.00 |
| 14:32 |
-1421.71 |
-1462.40 |
0.00 |
| 14:31 |
-1421.71 |
-1465.05 |
0.00 |
| 14:30 |
-1421.71 |
-1470.34 |
0.00 |
| 14:29 |
-1598.11 |
-1433.68 |
0.00 |
| 14:28 |
-1598.11 |
-1416.24 |
0.00 |
| 14:27 |
-1626.88 |
-1419.60 |
0.00 |
| 14:26 |
-1626.88 |
-1419.60 |
0.00 |
| 14:25 |
-1626.88 |
-1392.82 |
0.00 |
| 14:24 |
-1582.81 |
-1392.82 |
0.00 |
| 14:23 |
-1635.70 |
-1406.21 |
0.00 |
| 14:22 |
-1635.70 |
-1338.20 |
0.00 |
| 14:21 |
-1635.70 |
-1338.20 |
0.00 |
| 14:20 |
-1635.70 |
-1338.20 |
0.00 |
| 14:19 |
-1603.63 |
-1330.10 |
0.00 |
| 14:18 |
-1603.63 |
-1293.80 |
0.00 |
| 14:17 |
-1542.84 |
-1254.13 |
0.00 |
| 14:16 |
-1542.84 |
-1231.20 |
0.00 |
| 14:15 |
-1542.84 |
-1236.32 |
0.00 |
| 14:14 |
-1542.84 |
-1245.85 |
0.00 |
| 14:13 |
-1542.84 |
-1245.85 |
0.00 |
| 14:12 |
-1509.87 |
-1237.92 |
0.00 |
| 14:11 |
-1509.87 |
-1234.74 |
0.00 |
| 14:10 |
-1509.87 |
-1246.39 |
0.00 |
| 14:09 |
-1509.87 |
-1210.76 |
0.00 |
| 14:08 |
-1509.87 |
-1268.65 |
0.00 |
| 14:07 |
-1563.48 |
-1313.43 |
0.00 |
| 14:06 |
-1259.79 |
-1198.64 |
0.00 |
| 14:05 |
-1175.42 |
-1202.00 |
0.00 |
| 14:04 |
-1175.42 |
-1184.18 |
0.00 |
| 14:03 |
-1112.02 |
-1222.86 |
0.00 |
| 14:02 |
-1112.02 |
-1222.86 |
0.00 |
| 14:01 |
-936.48 |
-1237.91 |
0.00 |
| 14:00 |
-845.61 |
-1089.42 |
0.00 |
| 13:59 |
-881.18 |
-1040.95 |
0.00 |
| 13:58 |
-846.72 |
-1049.80 |
0.00 |
| 13:57 |
-846.72 |
-1175.54 |
0.00 |
| 13:56 |
-846.72 |
-1163.72 |
0.00 |
| 13:55 |
-762.66 |
-1028.29 |
0.00 |
| 13:54 |
-762.66 |
-1021.22 |
0.00 |
| 13:53 |
-762.66 |
-948.27 |
0.00 |
| 13:52 |
-859.61 |
-912.91 |
0.00 |
| 13:51 |
-817.20 |
-893.67 |
0.00 |
| 13:50 |
-817.20 |
-899.85 |
0.00 |
| 13:49 |
-817.20 |
-902.16 |
0.00 |
| 13:48 |
-777.97 |
-912.76 |
0.00 |
| 13:47 |
-829.24 |
-895.80 |
0.00 |
| 13:46 |
-700.36 |
-904.31 |
0.00 |
| 13:45 |
-628.01 |
-863.12 |
0.00 |
| 13:44 |
-628.01 |
-760.98 |
0.00 |
| 13:43 |
-628.01 |
-708.88 |
0.00 |
| 13:42 |
-628.01 |
-712.43 |
0.00 |
| 13:41 |
-628.01 |
-709.42 |
0.00 |
| 13:40 |
-565.95 |
-675.03 |
0.00 |
| 13:39 |
-565.95 |
-658.37 |
0.00 |
| 13:38 |
-565.95 |
-678.76 |
0.00 |
| 13:37 |
-527.48 |
-550.85 |
0.00 |
| 13:36 |
-195.83 |
-279.80 |
0.00 |
| 13:35 |
-195.83 |
-298.27 |
0.00 |
| 13:34 |
-166.71 |
-296.86 |
0.00 |
| 13:33 |
-166.71 |
-312.30 |
0.00 |
| 13:32 |
-197.06 |
-300.43 |
0.00 |
| 13:31 |
22.26 |
-266.21 |
0.00 |
| 13:30 |
-603.13 |
-312.19 |
0.00 |
| 13:29 |
-603.13 |
-331.69 |
0.00 |
| 13:28 |
-603.13 |
-331.69 |
0.00 |
| 13:27 |
-603.13 |
-363.28 |
0.00 |
| 13:26 |
-588.08 |
-395.04 |
0.00 |
| 13:25 |
-829.65 |
-526.55 |
0.00 |
| 13:24 |
-829.65 |
-513.47 |
0.00 |
| 13:23 |
-785.44 |
-497.56 |
0.00 |
| 13:22 |
-734.50 |
-479.17 |
0.00 |
| 13:21 |
-734.50 |
-494.39 |
0.00 |
| 13:20 |
-734.50 |
-451.58 |
0.00 |
| 13:19 |
-670.96 |
-473.89 |
0.00 |
| 13:18 |
-677.29 |
-600.10 |
0.00 |
| 13:17 |
-906.27 |
-577.16 |
0.00 |
| 13:16 |
-906.27 |
-555.98 |
0.00 |
| 13:15 |
-811.85 |
-559.71 |
0.00 |
| 13:14 |
-630.02 |
-353.69 |
0.00 |
| 13:13 |
-630.02 |
-356.17 |
0.00 |
| 13:12 |
-630.02 |
-369.06 |
0.00 |
| 13:11 |
-630.02 |
-308.84 |
0.00 |
| 13:10 |
-418.08 |
-259.90 |
0.00 |
| 13:09 |
-418.08 |
-224.17 |
0.00 |
| 13:08 |
-418.08 |
-253.70 |
0.00 |
| 13:07 |
-137.96 |
-896.07 |
0.00 |
| 13:06 |
-640.72 |
-864.29 |
0.00 |
| 13:05 |
-640.72 |
-846.98 |
0.00 |
| 13:04 |
-820.44 |
-831.64 |
0.00 |
| 13:03 |
-850.75 |
-831.64 |
0.00 |
| 13:02 |
-850.75 |
-857.70 |
0.00 |
| 13:01 |
-850.75 |
-720.67 |
0.00 |
| 11:30 |
-815.51 |
-697.09 |
0.00 |
| 11:29 |
-815.51 |
-685.10 |
0.00 |
| 11:28 |
-913.41 |
-641.21 |
0.00 |
| 11:27 |
-1013.20 |
-618.49 |
0.00 |
| 11:26 |
-1013.20 |
-621.66 |
0.00 |
| 11:25 |
-1077.19 |
-617.97 |
0.00 |
| 11:24 |
-1077.19 |
-600.54 |
0.00 |
| 11:23 |
-1024.33 |
-595.43 |
0.00 |
| 11:22 |
-1065.21 |
-570.58 |
0.00 |
| 11:21 |
-1065.21 |
-576.04 |
0.00 |
| 11:20 |
-1101.53 |
-554.18 |
0.00 |
| 11:19 |
-1101.53 |
-562.46 |
0.00 |
| 11:18 |
-1101.53 |
-559.82 |
0.00 |
| 11:17 |
-1101.53 |
-566.69 |
0.00 |
| 11:16 |
-1101.53 |
-515.25 |
0.00 |
| 11:15 |
-1101.53 |
-520.54 |
0.00 |
| 11:14 |
-1101.53 |
-508.21 |
0.00 |
| 11:13 |
-1101.53 |
-514.90 |
0.00 |
| 11:12 |
-1101.53 |
-502.04 |
0.00 |
| 11:11 |
-1101.53 |
-518.79 |
0.00 |
| 11:10 |
-1101.53 |
-506.98 |
0.00 |
| 11:09 |
-1151.45 |
-504.16 |
0.00 |
| 11:08 |
-1196.23 |
-559.35 |
0.00 |
| 11:07 |
-1196.23 |
-545.61 |
0.00 |
| 11:06 |
-1196.23 |
-535.24 |
0.00 |
| 11:05 |
-1196.23 |
-530.13 |
0.00 |
| 11:04 |
-1196.23 |
-523.99 |
0.00 |
| 11:03 |
-1196.23 |
-523.99 |
0.00 |
| 11:02 |
-1196.23 |
-513.97 |
0.00 |
| 11:01 |
-1196.23 |
-470.13 |
0.00 |
| 11:00 |
-1267.20 |
-437.72 |
0.00 |
| 10:59 |
-1267.20 |
-451.29 |
0.00 |
| 10:58 |
-1267.20 |
-437.23 |
0.00 |
| 10:57 |
-1179.02 |
-434.09 |
0.00 |
| 10:56 |
-1220.94 |
-401.54 |
0.00 |
| 10:55 |
-1220.94 |
-340.11 |
0.00 |
| 10:54 |
-1175.88 |
-340.11 |
0.00 |
| 10:53 |
-1175.88 |
-337.82 |
0.00 |
| 10:52 |
-1175.88 |
-337.82 |
0.00 |
| 10:51 |
-1226.40 |
-332.37 |
0.00 |
| 10:50 |
-1226.40 |
-315.49 |
0.00 |
| 10:49 |
-1226.40 |
-340.30 |
0.00 |
| 10:48 |
-1226.40 |
-329.40 |
0.00 |
| 10:47 |
-1192.43 |
-290.15 |
0.00 |
| 10:46 |
-1192.43 |
-270.07 |
0.00 |
| 10:45 |
-1192.43 |
-247.01 |
0.00 |
| 10:44 |
-1072.29 |
-230.44 |
0.00 |
| 10:43 |
-1072.29 |
-224.62 |
0.00 |
| 10:42 |
-994.54 |
-224.28 |
0.00 |
| 10:41 |
-994.54 |
-224.28 |
0.00 |
| 10:40 |
-948.98 |
-216.87 |
0.00 |
| 10:39 |
-755.89 |
-513.65 |
0.00 |
| 10:38 |
-755.89 |
-545.05 |
0.00 |
| 10:37 |
-755.89 |
-555.63 |
0.00 |
| 10:36 |
-755.89 |
-585.09 |
0.00 |
| 10:35 |
-844.05 |
-581.59 |
0.00 |
| 10:34 |
-879.31 |
-576.30 |
0.00 |
| 10:33 |
-879.31 |
-550.93 |
0.00 |
| 10:32 |
-879.31 |
-544.76 |
0.00 |
| 10:31 |
-879.31 |
-518.68 |
0.00 |
| 10:30 |
-846.37 |
-509.35 |
0.00 |
| 10:29 |
-846.37 |
-493.14 |
0.00 |
| 10:28 |
-846.37 |
-487.86 |
0.00 |
| 10:27 |
-846.37 |
-480.99 |
0.00 |
| 10:26 |
-846.37 |
-446.82 |
0.00 |
| 10:25 |
-846.37 |
-432.72 |
0.00 |
| 10:24 |
-846.37 |
-445.06 |
0.00 |
| 10:23 |
-846.37 |
-468.13 |
0.00 |
| 10:22 |
-754.67 |
-439.80 |
0.00 |
| 10:21 |
-754.67 |
-444.56 |
0.00 |
| 10:20 |
-754.67 |
-369.20 |
0.00 |
| 10:19 |
-754.67 |
-304.57 |
0.00 |
| 10:18 |
-754.67 |
-284.52 |
0.00 |
| 10:17 |
-656.63 |
-222.19 |
0.00 |
| 10:16 |
-656.63 |
-229.24 |
0.00 |
| 10:15 |
-656.63 |
-199.10 |
0.00 |
| 10:14 |
-656.63 |
-193.80 |
0.00 |
| 10:13 |
-656.63 |
-169.59 |
0.00 |
| 10:12 |
-736.83 |
-116.45 |
0.00 |
| 10:11 |
-736.83 |
-105.20 |
0.00 |
| 10:10 |
-736.83 |
-122.59 |
0.00 |
| 10:09 |
-727.22 |
-253.96 |
0.00 |
| 10:08 |
-727.22 |
-264.92 |
0.00 |
| 10:07 |
-766.74 |
-262.97 |
0.00 |
| 10:06 |
-805.72 |
-249.06 |
0.00 |
| 10:05 |
-1078.13 |
-237.78 |
0.00 |
| 10:04 |
-1028.11 |
-242.55 |
0.00 |
| 10:03 |
-1114.88 |
-359.84 |
0.00 |
| 10:02 |
-1191.20 |
-440.19 |
0.00 |
| 10:01 |
-1191.20 |
-436.33 |
0.00 |
| 10:00 |
-1191.20 |
-514.04 |
0.00 |
| 09:59 |
-1232.44 |
-524.07 |
0.00 |
| 09:58 |
-1136.04 |
-608.95 |
0.00 |
| 09:57 |
-1136.04 |
-705.55 |
0.00 |
| 09:56 |
-1136.04 |
-708.01 |
0.00 |
| 09:55 |
-1100.96 |
-631.38 |
0.00 |
| 09:54 |
-1070.41 |
-611.01 |
0.00 |
| 09:53 |
-1070.41 |
-603.48 |
0.00 |
| 09:52 |
-1070.41 |
-550.18 |
0.00 |
| 09:51 |
-1070.41 |
-509.10 |
0.00 |
| 09:50 |
-1070.41 |
-502.61 |
0.00 |
| 09:49 |
-706.32 |
-493.85 |
0.00 |
| 09:48 |
-508.07 |
-506.11 |
0.00 |
| 09:47 |
-473.81 |
-459.38 |
0.00 |
| 09:46 |
-492.99 |
-462.54 |
0.00 |
| 09:45 |
-525.16 |
-484.17 |
0.00 |
| 09:44 |
-525.16 |
-502.97 |
0.00 |
| 09:43 |
-556.28 |
-443.25 |
0.00 |
| 09:42 |
-613.32 |
-405.57 |
0.00 |
| 09:41 |
-578.30 |
-344.42 |
0.00 |
| 09:40 |
-578.30 |
-353.03 |
0.00 |
| 09:39 |
-578.30 |
-363.21 |
0.00 |
| 09:38 |
-578.30 |
-289.46 |
0.00 |
| 09:37 |
-738.80 |
-267.06 |
0.00 |
| 09:36 |
-738.80 |
-261.99 |
0.00 |
| 09:35 |
-657.79 |
-175.67 |
0.00 |
| 09:34 |
-692.79 |
-148.91 |
0.00 |
| 09:33 |
-692.79 |
-127.05 |
0.00 |
| 09:32 |
-90.94 |
-67.09 |
0.00 |
| 09:31 |
-25.96 |
85.17 |
0.00 |
| 09:30 |
0.00 |
44.88 |
0.00 |
|
| 大单资金：-2037.77万元 |
成交额占比：-4.39% |
| 中单资金：-1910.67万元 |
成交额占比：-4.12% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
17.61 |
0.06% |
-2729.18 |
-25957.89 |
-2037.77 |
-4.39% |
-1910.67 |
-4.12% |
1219.26 |
2.63% |
| 20251106 |
17.60 |
-0.34% |
-1899.85 |
-3773.76 |
-2840.99 |
-4.55% |
-1813.92 |
-2.90% |
2755.06 |
4.41% |
| 20251105 |
17.66 |
1.20% |
5020.99 |
-21173.60 |
6046.86 |
8.32% |
262.40 |
0.36% |
-1288.27 |
-1.77% |
| 20251104 |
17.45 |
-3.59% |
-32980.49 |
-26673.02 |
-19706.25 |
-18.60% |
-9434.63 |
-8.91% |
-3839.61 |
-3.62% |
| 20251103 |
18.10 |
-1.79% |
-9642.18 |
-11663.96 |
-7419.74 |
-8.97% |
1025.97 |
1.24% |
-3248.41 |
-3.93% |
| 20251031 |
18.43 |
3.19% |
18849.20 |
-735.88 |
20146.36 |
18.14% |
-859.70 |
-0.77% |
-437.46 |
-0.39% |
| 20251030 |
17.86 |
-2.83% |
-33123.32 |
-23293.80 |
-20240.83 |
-20.25% |
-9307.80 |
-9.31% |
-3574.69 |
-3.58% |
| 20251029 |
18.38 |
0.66% |
-2904.56 |
-4076.12 |
547.44 |
0.73% |
2441.24 |
3.26% |
-5893.24 |
-7.87% |
| 20251028 |
18.26 |
-0.65% |
-10113.11 |
-12442.60 |
-4697.19 |
-5.64% |
-3296.73 |
-3.96% |
-2119.19 |
-2.54% |
| 20251027 |
18.38 |
0.44% |
-21361.68 |
-20740.14 |
3508.34 |
2.78% |
-1337.94 |
-1.06% |
-23532.08 |
-18.66% |
| 20251024 |
18.30 |
-0.65% |
-7295.60 |
-22169.31 |
-2411.56 |
-3.90% |
-6931.01 |
-11.21% |
2046.97 |
3.31% |
| 20251023 |
18.42 |
-1.29% |
-2425.83 |
-33014.36 |
-1023.15 |
-1.36% |
-1137.34 |
-1.52% |
-265.34 |
-0.35% |
| 20251022 |
18.66 |
-0.96% |
-14448.00 |
-15546.10 |
-7819.04 |
-8.73% |
-2001.26 |
-2.24% |
-4627.70 |
-5.17% |
| 20251021 |
18.84 |
-2.23% |
-29694.99 |
-39124.95 |
-12994.73 |
-11.70% |
-6864.55 |
-6.18% |
-9835.71 |
-8.85% |
| 20251020 |
19.27 |
0.47% |
6548.23 |
-20977.76 |
2079.17 |
1.93% |
2649.16 |
2.46% |
1819.90 |
1.69% |
| 20251017 |
19.18 |
-3.71% |
-13893.00 |
-22702.84 |
-13256.61 |
-9.07% |
-3735.76 |
-2.55% |
3099.37 |
2.12% |
| 20251016 |
19.92 |
1.58% |
17597.71 |
-7031.09 |
16445.11 |
7.25% |
5198.07 |
2.29% |
-4045.47 |
-1.78% |
| 20251015 |
19.61 |
2.99% |
-20287.53 |
-28397.70 |
-31397.89 |
-9.85% |
2847.71 |
0.89% |
8262.65 |
2.59% |
| 20251014 |
19.04 |
3.65% |
6138.14 |
-5318.82 |
5152.46 |
2.65% |
3949.25 |
2.03% |
-2963.57 |
-1.52% |
| 20251013 |
18.37 |
1.38% |
536.15 |
-6130.58 |
354.09 |
0.37% |
1654.84 |
1.72% |
-1472.78 |
-1.53% |
| 20251010 |
18.12 |
-0.55% |
1897.26 |
-274.67 |
2415.14 |
2.68% |
773.14 |
0.86% |
-1291.02 |
-1.43% |
| 20251009 |
18.22 |
-1.78% |
-6629.94 |
-9935.74 |
-4921.50 |
-3.94% |
952.32 |
0.76% |
-2660.76 |
-2.13% |
| 20250930 |
18.55 |
-1.75% |
-27653.37 |
2206.72 |
-8319.01 |
-8.99% |
-5443.36 |
-5.88% |
-13891.00 |
-15.01% |
| 20250929 |
18.88 |
1.67% |
3596.03 |
-13902.62 |
4340.70 |
3.73% |
-2015.87 |
-1.73% |
1271.20 |
1.09% |
| 20250926 |
18.57 |
0.43% |
-4085.93 |
-26929.06 |
6210.00 |
7.57% |
-3894.14 |
-4.74% |
-6401.79 |
-7.80% |
| 20250925 |
18.49 |
-2.48% |
-21106.17 |
-21350.02 |
-7245.93 |
-6.84% |
-6649.06 |
-6.27% |
-7211.18 |
-6.81% |
| 20250924 |
18.96 |
3.78% |
13720.05 |
-41344.25 |
7220.96 |
6.37% |
719.27 |
0.64% |
5779.82 |
5.10% |
| 20250923 |
18.27 |
-5.82% |
-45449.00 |
-53122.13 |
-24428.35 |
-13.35% |
-5662.34 |
-3.09% |
-15358.31 |
-8.39% |
| 20250922 |
19.40 |
-1.22% |
-10923.28 |
-42719.21 |
-8685.74 |
-8.58% |
-3194.43 |
-3.16% |
956.89 |
0.95% |
| 20250919 |
19.64 |
2.34% |
11214.84 |
-36255.07 |
11789.04 |
9.61% |
540.70 |
0.44% |
-1114.90 |
-0.91% |
600415小商品城 大单资金流向：成交单大于等于6万股或者30万元以上。
600415小商品城 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600415小商品城 小单资金流向：成交单小于1万股或5万元。
如何看小商品城[600415]资金流向的流入和流出呢？什么是小商品城[600415]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
小商品城[600415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对小商品城[600415]资金流向的计算方法不同，所以数据会有不一致的情况。
|
