600415小商品城 今日实时资金流向 |
15:00 |
-3344.22 |
-3304.08 |
878.12 |
14:59 |
-2615.00 |
-3291.59 |
959.97 |
14:58 |
-2615.00 |
-3291.59 |
959.97 |
14:57 |
-2615.00 |
-3291.59 |
959.97 |
14:56 |
-2662.23 |
-3319.64 |
989.60 |
14:55 |
-2700.35 |
-3377.84 |
1076.01 |
14:54 |
-2827.21 |
-3401.90 |
1073.65 |
14:53 |
-2897.14 |
-3444.63 |
1041.92 |
14:52 |
-2975.32 |
-3411.01 |
1066.80 |
14:51 |
-3326.18 |
-3346.82 |
1039.42 |
14:50 |
-3397.67 |
-3344.23 |
1034.35 |
14:49 |
-3435.21 |
-3359.20 |
1071.24 |
14:48 |
-3435.21 |
-3343.20 |
1083.26 |
14:47 |
-3435.21 |
-3364.72 |
1066.61 |
14:46 |
-3435.21 |
-3352.24 |
1077.73 |
14:45 |
-3390.53 |
-3327.99 |
1095.10 |
14:44 |
-3390.53 |
-3338.83 |
1126.66 |
14:43 |
-3390.53 |
-3333.05 |
1159.48 |
14:42 |
-3390.53 |
-3340.70 |
1169.40 |
14:41 |
-3553.18 |
-3443.22 |
1127.41 |
14:40 |
-3553.18 |
-3449.63 |
1111.38 |
14:39 |
-3553.18 |
-3434.39 |
1120.06 |
14:38 |
-3553.18 |
-3434.39 |
1127.82 |
14:37 |
-3553.18 |
-3439.57 |
1122.94 |
14:36 |
-3512.61 |
-3426.92 |
1202.66 |
14:35 |
-3512.61 |
-3444.16 |
1200.98 |
14:34 |
-3512.61 |
-3422.96 |
1215.92 |
14:33 |
-3512.61 |
-3453.64 |
1217.13 |
14:32 |
-3546.03 |
-3471.65 |
1209.19 |
14:31 |
-3546.03 |
-3471.65 |
1244.28 |
14:30 |
-3449.77 |
-3436.99 |
1267.34 |
14:29 |
-3449.77 |
-3485.04 |
1250.64 |
14:28 |
-3449.77 |
-3461.19 |
1240.99 |
14:27 |
-3449.77 |
-3457.68 |
1192.20 |
14:26 |
-3449.77 |
-3397.44 |
1179.04 |
14:25 |
-3449.77 |
-3397.44 |
1106.56 |
14:24 |
-3449.77 |
-3383.69 |
1022.96 |
14:23 |
-3449.77 |
-3352.54 |
1023.40 |
14:22 |
-3449.77 |
-3355.16 |
1037.58 |
14:21 |
-3449.77 |
-3348.90 |
1009.94 |
14:20 |
-3449.77 |
-3347.23 |
973.30 |
14:19 |
-3449.77 |
-3347.23 |
940.67 |
14:18 |
-3449.77 |
-3340.23 |
915.52 |
14:17 |
-3449.77 |
-3340.23 |
926.63 |
14:16 |
-3449.77 |
-3311.12 |
932.40 |
14:15 |
-3449.77 |
-3321.05 |
961.68 |
14:14 |
-3449.77 |
-3347.83 |
982.90 |
14:13 |
-3449.77 |
-3367.10 |
1002.90 |
14:12 |
-3449.77 |
-3321.54 |
1000.28 |
14:11 |
-3449.77 |
-3303.35 |
983.44 |
14:10 |
-3375.20 |
-3356.43 |
970.12 |
14:09 |
-3375.20 |
-3364.07 |
950.22 |
14:08 |
-3480.24 |
-3377.99 |
944.40 |
14:07 |
-3480.24 |
-3319.06 |
943.60 |
14:06 |
-3537.66 |
-3327.61 |
903.41 |
14:05 |
-3504.89 |
-3361.45 |
838.43 |
14:04 |
-3511.78 |
-3374.39 |
816.47 |
14:03 |
-3511.78 |
-3355.17 |
804.60 |
14:02 |
-3511.78 |
-3354.87 |
819.33 |
14:01 |
-3511.78 |
-3380.58 |
838.18 |
14:00 |
-3511.78 |
-3402.49 |
869.95 |
13:59 |
-3511.78 |
-3374.50 |
906.76 |
13:58 |
-3511.78 |
-3366.44 |
922.57 |
13:57 |
-3511.78 |
-3333.43 |
924.23 |
13:56 |
-3511.78 |
-3317.75 |
939.60 |
13:55 |
-3511.78 |
-3279.69 |
958.02 |
13:54 |
-3511.78 |
-3271.77 |
965.18 |
13:53 |
-3511.78 |
-3244.66 |
990.00 |
13:52 |
-3511.78 |
-3261.43 |
964.85 |
13:51 |
-3511.78 |
-3261.43 |
962.26 |
13:50 |
-3526.87 |
-3269.05 |
963.77 |
13:49 |
-3526.87 |
-3246.38 |
975.33 |
13:48 |
-3490.34 |
-3202.86 |
1020.68 |
13:47 |
-3490.34 |
-3183.53 |
1030.57 |
13:46 |
-3490.34 |
-3176.52 |
1054.77 |
13:45 |
-3443.73 |
-3163.54 |
1056.75 |
13:44 |
-2979.29 |
-3216.71 |
1078.53 |
13:43 |
-2979.29 |
-3151.42 |
1181.68 |
13:42 |
-2979.29 |
-3151.42 |
1180.44 |
13:41 |
-2979.29 |
-3156.76 |
1167.31 |
13:40 |
-3058.39 |
-3138.90 |
1166.53 |
13:39 |
-3058.39 |
-3131.88 |
1175.99 |
13:38 |
-3058.39 |
-3117.23 |
1196.13 |
13:37 |
-3058.39 |
-3033.57 |
1235.51 |
13:36 |
-3058.39 |
-3030.07 |
1225.57 |
13:35 |
-3058.39 |
-3019.69 |
1216.25 |
13:34 |
-3104.20 |
-3043.06 |
1206.31 |
13:33 |
-3104.20 |
-3019.56 |
1211.19 |
13:32 |
-3171.30 |
-3035.59 |
1195.16 |
13:31 |
-3093.53 |
-3023.23 |
1256.92 |
13:30 |
-3093.53 |
-3012.88 |
1274.45 |
13:29 |
-3093.53 |
-3031.96 |
1282.52 |
13:28 |
-3093.53 |
-2981.34 |
1297.61 |
13:27 |
-3093.53 |
-2950.08 |
1299.58 |
13:26 |
-3093.53 |
-2960.76 |
1311.02 |
13:25 |
-3093.53 |
-2966.11 |
1316.50 |
13:24 |
-3046.53 |
-2948.26 |
1353.88 |
13:23 |
-3046.53 |
-2970.10 |
1387.60 |
13:22 |
-3046.53 |
-2925.69 |
1416.74 |
13:21 |
-3046.53 |
-2897.17 |
1418.87 |
13:20 |
-2993.12 |
-2929.39 |
1411.84 |
13:19 |
-2993.12 |
-2890.62 |
1432.60 |
13:18 |
-2916.77 |
-2885.58 |
1489.25 |
13:17 |
-2916.77 |
-2857.62 |
1527.90 |
13:16 |
-2916.77 |
-2846.92 |
1541.80 |
13:15 |
-2916.77 |
-2794.06 |
1575.41 |
13:14 |
-2916.77 |
-2779.39 |
1593.13 |
13:13 |
-2916.77 |
-2771.29 |
1675.22 |
13:12 |
-2916.77 |
-2725.85 |
1687.00 |
13:11 |
-2916.77 |
-2718.20 |
1685.31 |
13:10 |
-2916.77 |
-2725.39 |
1671.07 |
13:09 |
-2916.77 |
-2724.64 |
1662.04 |
13:08 |
-2916.77 |
-2717.16 |
1677.33 |
13:07 |
-2959.81 |
-2709.97 |
1679.62 |
13:06 |
-3002.36 |
-2696.20 |
1694.15 |
13:05 |
-3033.42 |
-2701.55 |
1677.62 |
13:04 |
-3033.42 |
-2633.77 |
1711.28 |
13:03 |
-1402.95 |
-2349.78 |
1828.72 |
13:02 |
-1402.95 |
-2353.62 |
1811.53 |
13:01 |
-1402.95 |
-2336.28 |
1825.18 |
11:30 |
-1402.95 |
-2363.55 |
1864.99 |
11:29 |
-1402.95 |
-2374.32 |
1875.29 |
11:28 |
-1402.95 |
-2352.35 |
1863.29 |
11:27 |
-1402.95 |
-2344.04 |
1836.97 |
11:26 |
-1402.95 |
-2333.76 |
1855.99 |
11:25 |
-1402.95 |
-2324.54 |
1833.08 |
11:24 |
-1402.95 |
-2323.78 |
1852.75 |
11:23 |
-1402.95 |
-2333.79 |
1885.96 |
11:22 |
-1402.95 |
-2326.10 |
1885.63 |
11:21 |
-1402.95 |
-2336.71 |
1865.32 |
11:20 |
-1402.95 |
-2322.29 |
1872.81 |
11:19 |
-1402.95 |
-2281.14 |
1905.51 |
11:18 |
-1402.95 |
-2258.88 |
1915.47 |
11:17 |
-1369.18 |
-2254.90 |
1936.97 |
11:16 |
-1310.39 |
-2239.72 |
1967.50 |
11:15 |
-1310.39 |
-2246.48 |
1960.27 |
11:14 |
-1310.39 |
-2239.74 |
2021.51 |
11:13 |
-1310.39 |
-2198.75 |
2057.26 |
11:12 |
-1310.39 |
-2192.46 |
2040.22 |
11:11 |
-1310.39 |
-2194.91 |
2051.56 |
11:10 |
-1310.39 |
-2175.25 |
2050.94 |
11:09 |
-1310.39 |
-2175.25 |
2040.03 |
11:08 |
-1310.39 |
-2162.67 |
2050.31 |
11:07 |
-1310.39 |
-2154.99 |
2030.04 |
11:06 |
-1114.93 |
-2142.55 |
2028.96 |
11:05 |
-1114.93 |
-2129.65 |
2011.58 |
11:04 |
-1114.93 |
-2120.59 |
2013.26 |
11:03 |
-1150.98 |
-2098.38 |
2000.52 |
11:02 |
-1150.98 |
-2078.76 |
1990.69 |
11:01 |
-1150.98 |
-2068.03 |
1973.04 |
11:00 |
-1150.98 |
-2061.89 |
2007.52 |
10:59 |
-1150.98 |
-1989.20 |
2016.56 |
10:58 |
-1150.98 |
-1999.65 |
2013.17 |
10:57 |
-1150.98 |
-2010.72 |
2000.09 |
10:56 |
-1242.86 |
-2040.13 |
2002.41 |
10:55 |
-1242.86 |
-1999.51 |
1994.43 |
10:54 |
-1242.86 |
-2005.34 |
1988.59 |
10:53 |
-1242.86 |
-1978.54 |
1989.50 |
10:52 |
-1242.86 |
-1966.29 |
1993.94 |
10:51 |
-1189.70 |
-1926.76 |
2009.41 |
10:50 |
-1189.70 |
-1877.25 |
2000.51 |
10:49 |
-1189.70 |
-1883.38 |
1989.01 |
10:48 |
-1189.70 |
-1898.71 |
1984.10 |
10:47 |
-1189.70 |
-1871.28 |
1968.54 |
10:46 |
-1189.70 |
-1898.10 |
1972.21 |
10:45 |
-1224.49 |
-1820.57 |
1986.76 |
10:44 |
-1224.49 |
-1857.37 |
1991.96 |
10:43 |
-1224.49 |
-1814.94 |
2021.67 |
10:42 |
-1180.80 |
-1804.35 |
2020.59 |
10:41 |
-1009.93 |
-1721.12 |
2032.24 |
10:40 |
-887.47 |
-1643.30 |
2050.40 |
10:39 |
-719.43 |
-1662.32 |
2054.23 |
10:38 |
-635.23 |
-1662.32 |
1990.84 |
10:37 |
-765.50 |
-1782.24 |
1826.56 |
10:36 |
-765.50 |
-1779.77 |
1788.39 |
10:35 |
-765.50 |
-1792.91 |
1719.46 |
10:34 |
-765.50 |
-1787.35 |
1693.80 |
10:33 |
-708.85 |
-1775.48 |
1696.72 |
10:32 |
-827.90 |
-1776.25 |
1687.28 |
10:31 |
-827.90 |
-1772.56 |
1633.85 |
10:30 |
-827.90 |
-1762.68 |
1629.83 |
10:29 |
-827.90 |
-1761.14 |
1626.89 |
10:28 |
-782.22 |
-1748.96 |
1596.93 |
10:27 |
-782.22 |
-1736.92 |
1628.25 |
10:26 |
-858.75 |
-1754.87 |
1633.50 |
10:25 |
-858.75 |
-1735.26 |
1616.79 |
10:24 |
-858.75 |
-1652.23 |
1583.84 |
10:23 |
-858.75 |
-1707.21 |
1526.54 |
10:22 |
-858.75 |
-1730.02 |
1483.55 |
10:21 |
-913.07 |
-1713.56 |
1459.55 |
10:20 |
-913.07 |
-1659.28 |
1488.13 |
10:19 |
-913.07 |
-1659.75 |
1481.51 |
10:18 |
-913.07 |
-1634.84 |
1505.50 |
10:17 |
-846.85 |
-1627.77 |
1519.19 |
10:16 |
-882.52 |
-1621.03 |
1536.10 |
10:15 |
-675.05 |
-1576.62 |
1529.14 |
10:14 |
-675.05 |
-1556.01 |
1521.44 |
10:13 |
-675.05 |
-1568.76 |
1524.50 |
10:12 |
-592.33 |
-1454.20 |
1561.88 |
10:11 |
-506.03 |
-1416.11 |
1635.55 |
10:10 |
-506.03 |
-1387.45 |
1607.64 |
10:09 |
-443.13 |
-1336.22 |
1686.43 |
10:08 |
-527.61 |
-1345.96 |
1675.30 |
10:07 |
-380.29 |
-1304.30 |
1680.70 |
10:06 |
-275.66 |
-1275.38 |
1591.53 |
10:05 |
-387.97 |
-1216.19 |
1476.23 |
10:04 |
-393.24 |
-1208.80 |
1376.20 |
10:03 |
-393.24 |
-1219.49 |
1332.58 |
10:02 |
-393.24 |
-1192.28 |
1286.47 |
10:01 |
-393.24 |
-1215.03 |
1253.80 |
10:00 |
-128.51 |
-1163.65 |
1116.64 |
09:59 |
-128.51 |
-1142.63 |
959.76 |
09:58 |
-66.28 |
-1124.08 |
791.65 |
09:57 |
-190.35 |
-1077.35 |
571.61 |
09:56 |
-398.52 |
-1057.16 |
315.56 |
09:55 |
-280.93 |
-1106.92 |
198.47 |
09:54 |
-131.89 |
-1130.41 |
25.08 |
09:53 |
-227.48 |
-1063.18 |
-35.32 |
09:52 |
-227.48 |
-1074.63 |
-140.45 |
09:51 |
-227.48 |
-1174.49 |
-201.32 |
09:50 |
-318.60 |
-1155.47 |
-265.14 |
09:49 |
-325.85 |
-893.48 |
-264.63 |
09:48 |
-281.21 |
-887.97 |
-273.85 |
09:47 |
-281.21 |
-921.28 |
-273.87 |
09:46 |
-127.91 |
-960.89 |
-306.13 |
09:45 |
25.49 |
-926.54 |
-376.76 |
09:44 |
157.10 |
-828.32 |
-311.54 |
09:43 |
217.12 |
-772.46 |
-310.63 |
09:42 |
137.83 |
-618.92 |
-260.59 |
09:41 |
127.31 |
-522.24 |
-254.13 |
09:40 |
-20.64 |
-494.66 |
-196.36 |
09:39 |
-126.76 |
-630.01 |
-194.39 |
09:38 |
-46.83 |
-462.56 |
-199.52 |
09:37 |
72.34 |
-499.75 |
-249.19 |
09:36 |
142.18 |
-508.58 |
-290.83 |
09:35 |
353.82 |
-470.16 |
-309.09 |
09:34 |
196.77 |
-731.35 |
-320.63 |
09:33 |
249.94 |
-470.43 |
-205.28 |
09:32 |
58.53 |
-452.96 |
-199.97 |
09:31 |
225.40 |
-218.16 |
-161.03 |
09:30 |
181.47 |
245.06 |
27.30 |
|
大单资金:-3344.22万元 |
成交额占比:-6.01% |
中单资金:-3304.08万元 |
成交额占比:-5.94% |
小单资金:878.12万元 |
成交额占比:1.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250507 |
15.31 |
0.72% |
-5770.18 |
-15099.80 |
-3344.22 |
-6.01% |
-3304.08 |
-5.94% |
878.12 |
1.58% |
20250506 |
15.20 |
-0.85% |
-7322.98 |
-18169.45 |
-3158.28 |
-5.71% |
-171.17 |
-0.31% |
-3993.53 |
-7.22% |
20250430 |
15.33 |
-0.90% |
-7189.84 |
-17262.90 |
-3236.17 |
-7.89% |
-2231.03 |
-5.44% |
-1722.64 |
-4.20% |
20250429 |
15.47 |
0.13% |
-518.68 |
-23276.73 |
316.54 |
0.67% |
-904.13 |
-1.91% |
68.91 |
0.15% |
20250428 |
15.45 |
-0.32% |
-5619.55 |
-19391.27 |
-5677.67 |
-9.14% |
-280.18 |
-0.45% |
338.30 |
0.54% |
20250425 |
15.50 |
-1.52% |
-11651.08 |
-5787.04 |
-6413.87 |
-9.11% |
-5579.35 |
-7.92% |
342.14 |
0.49% |
20250424 |
15.74 |
1.81% |
-4662.40 |
1294.02 |
-2251.73 |
-1.97% |
228.82 |
0.20% |
-2639.49 |
-2.30% |
20250423 |
15.46 |
-3.56% |
-24843.45 |
5515.02 |
-9250.00 |
-6.83% |
-10300.08 |
-7.61% |
-5293.37 |
-3.91% |
20250422 |
16.03 |
4.02% |
4185.37 |
14000.28 |
4202.00 |
2.34% |
-1793.17 |
-1.00% |
1776.54 |
0.99% |
20250421 |
15.41 |
4.47% |
11122.36 |
11126.74 |
7926.56 |
7.86% |
5894.89 |
5.85% |
-2699.09 |
-2.68% |
20250418 |
14.75 |
-0.34% |
-779.74 |
7659.34 |
667.19 |
1.16% |
-547.20 |
-0.95% |
-899.73 |
-1.56% |
20250417 |
14.80 |
-1.00% |
707.42 |
19407.11 |
1969.27 |
2.74% |
1017.05 |
1.42% |
-2278.90 |
-3.17% |
20250416 |
14.95 |
2.40% |
925.13 |
23973.10 |
-764.74 |
-0.63% |
1311.72 |
1.08% |
378.15 |
0.31% |
20250415 |
14.60 |
-1.42% |
-3410.94 |
34649.54 |
1328.46 |
1.86% |
-2670.99 |
-3.73% |
-2068.41 |
-2.89% |
20250414 |
14.81 |
2.92% |
3500.02 |
22764.77 |
4459.16 |
3.94% |
2285.52 |
2.02% |
-3244.66 |
-2.87% |
20250411 |
14.39 |
0.98% |
7629.82 |
28591.14 |
12414.96 |
9.51% |
-1703.28 |
-1.30% |
-3081.86 |
-2.36% |
20250410 |
14.25 |
6.58% |
11724.40 |
9956.17 |
6535.26 |
3.63% |
-220.99 |
-0.12% |
5410.13 |
3.01% |
20250409 |
13.37 |
10.04% |
23657.40 |
74.16 |
9911.70 |
5.89% |
84.80 |
0.05% |
13660.90 |
8.12% |
20250408 |
12.15 |
-8.16% |
-5633.97 |
-6809.62 |
-10556.31 |
-4.67% |
-462.07 |
-0.20% |
5384.41 |
2.38% |
20250407 |
13.23 |
-10.00% |
23880.94 |
9832.08 |
10285.53 |
41.34% |
4896.95 |
19.68% |
8698.46 |
34.96% |
20250403 |
14.70 |
-4.17% |
-16627.61 |
6239.48 |
-6220.01 |
-4.51% |
-14097.83 |
-10.23% |
3690.23 |
2.68% |
20250402 |
15.34 |
-1.10% |
-9105.14 |
31899.02 |
-3346.75 |
-4.46% |
-5456.26 |
-7.27% |
-302.13 |
-0.40% |
20250401 |
15.51 |
1.84% |
-6234.29 |
40032.78 |
3027.92 |
2.44% |
-2225.57 |
-1.80% |
-7036.64 |
-5.68% |
20250331 |
15.23 |
2.01% |
2611.49 |
35135.77 |
6085.39 |
5.71% |
-3561.93 |
-3.34% |
88.03 |
0.08% |
20250328 |
14.93 |
0.74% |
5154.65 |
29911.31 |
6692.93 |
4.83% |
-6251.33 |
-4.51% |
4713.05 |
3.40% |
20250327 |
14.82 |
7.24% |
39692.05 |
20789.62 |
19439.53 |
12.28% |
11071.89 |
6.99% |
9180.63 |
5.80% |
20250326 |
13.82 |
3.21% |
13320.58 |
-563.57 |
4787.01 |
8.99% |
5082.64 |
9.54% |
3450.93 |
6.48% |
20250325 |
13.39 |
-0.74% |
-3543.94 |
-5906.87 |
-1869.09 |
-6.91% |
-1097.13 |
-4.06% |
-577.72 |
-2.14% |
20250324 |
13.49 |
2.35% |
-421.10 |
15578.43 |
860.93 |
1.62% |
-732.38 |
-1.38% |
-549.65 |
-1.03% |
20250321 |
13.18 |
-3.02% |
-9549.85 |
14106.40 |
-2428.76 |
-6.12% |
-5432.10 |
-13.69% |
-1688.99 |
-4.26% |
600415小商品城 大单资金流向:成交单大于等于6万股或者30万元以上。
600415小商品城 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600415小商品城 小单资金流向:成交单小于1万股或5万元。
如何看小商品城[600415]资金流向的流入和流出呢?什么是小商品城[600415]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
小商品城[600415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对小商品城[600415]资金流向的计算方法不同,所以数据会有不一致的情况。
|