600415小商品城 今日实时资金流向 |
15:00 |
-13256.61 |
-3735.76 |
0.00 |
14:59 |
-12955.70 |
-3607.80 |
0.00 |
14:58 |
-12955.70 |
-3607.80 |
0.00 |
14:57 |
-13051.63 |
-3607.80 |
0.00 |
14:56 |
-13066.08 |
-3556.11 |
0.00 |
14:55 |
-13302.68 |
-3478.78 |
0.00 |
14:54 |
-13190.86 |
-3491.06 |
0.00 |
14:53 |
-13188.94 |
-3485.19 |
0.00 |
14:52 |
-13148.62 |
-3550.64 |
0.00 |
14:51 |
-12788.04 |
-3520.59 |
0.00 |
14:50 |
-12671.83 |
-3565.86 |
0.00 |
14:49 |
-12352.14 |
-3467.24 |
0.00 |
14:48 |
-12211.61 |
-3392.61 |
0.00 |
14:47 |
-12158.01 |
-3377.90 |
0.00 |
14:46 |
-12149.02 |
-3354.11 |
0.00 |
14:45 |
-12073.40 |
-3341.86 |
0.00 |
14:44 |
-12080.12 |
-3303.86 |
0.00 |
14:43 |
-12095.72 |
-3313.50 |
0.00 |
14:42 |
-12095.72 |
-3343.06 |
0.00 |
14:41 |
-12095.72 |
-3322.01 |
0.00 |
14:40 |
-12062.28 |
-3256.31 |
0.00 |
14:39 |
-12062.28 |
-3222.76 |
0.00 |
14:38 |
-12062.28 |
-3213.41 |
0.00 |
14:37 |
-12885.78 |
-3233.43 |
0.00 |
14:36 |
-12847.52 |
-3126.84 |
0.00 |
14:35 |
-12847.52 |
-3020.60 |
0.00 |
14:34 |
-12730.75 |
-2957.60 |
0.00 |
14:33 |
-12641.53 |
-2955.15 |
0.00 |
14:32 |
-12517.93 |
-2940.04 |
0.00 |
14:31 |
-12475.84 |
-2792.74 |
0.00 |
14:30 |
-12740.69 |
-3059.93 |
0.00 |
14:29 |
-12876.05 |
-3026.56 |
0.00 |
14:28 |
-12669.61 |
-2959.18 |
0.00 |
14:27 |
-12652.92 |
-2957.27 |
0.00 |
14:26 |
-13087.06 |
-3144.71 |
0.00 |
14:25 |
-12831.66 |
-2984.92 |
0.00 |
14:24 |
-12831.66 |
-2875.05 |
0.00 |
14:23 |
-12873.58 |
-2844.50 |
0.00 |
14:22 |
-12678.29 |
-2717.23 |
0.00 |
14:21 |
-12612.64 |
-2733.23 |
0.00 |
14:20 |
-12612.64 |
-2645.03 |
0.00 |
14:19 |
-12544.24 |
-2625.79 |
0.00 |
14:18 |
-12475.64 |
-2693.63 |
0.00 |
14:17 |
-12507.43 |
-2714.47 |
0.00 |
14:16 |
-12574.23 |
-2715.07 |
0.00 |
14:15 |
-12595.43 |
-2691.45 |
0.00 |
14:14 |
-12560.39 |
-2597.94 |
0.00 |
14:13 |
-12607.19 |
-2587.57 |
0.00 |
14:12 |
-12568.65 |
-2582.60 |
0.00 |
14:11 |
-12607.21 |
-2583.79 |
0.00 |
14:10 |
-12349.31 |
-2339.74 |
0.00 |
14:09 |
-12239.92 |
-2210.43 |
0.00 |
14:08 |
-12336.78 |
-2156.64 |
0.00 |
14:07 |
-12309.26 |
-2121.78 |
0.00 |
14:06 |
-12309.26 |
-2087.69 |
0.00 |
14:05 |
-12278.68 |
-2077.65 |
0.00 |
14:04 |
-12278.68 |
-1996.57 |
0.00 |
14:03 |
-12143.15 |
-1995.60 |
0.00 |
14:02 |
-12007.64 |
-2032.02 |
0.00 |
14:01 |
-11929.89 |
-1957.03 |
0.00 |
14:00 |
-11096.37 |
-1881.53 |
0.00 |
13:59 |
-10964.03 |
-1728.37 |
0.00 |
13:58 |
-10964.03 |
-1641.96 |
0.00 |
13:57 |
-10964.03 |
-1542.93 |
0.00 |
13:56 |
-10964.03 |
-1505.24 |
0.00 |
13:55 |
-10964.03 |
-1294.03 |
0.00 |
13:54 |
-10964.03 |
-1264.28 |
0.00 |
13:53 |
-10964.03 |
-1243.48 |
0.00 |
13:52 |
-10922.81 |
-1209.46 |
0.00 |
13:51 |
-10922.81 |
-1180.86 |
0.00 |
13:50 |
-10922.81 |
-1115.88 |
0.00 |
13:49 |
-10922.81 |
-1097.23 |
0.00 |
13:48 |
-11008.22 |
-1157.19 |
0.00 |
13:47 |
-10955.73 |
-1167.12 |
0.00 |
13:46 |
-10922.88 |
-1099.68 |
0.00 |
13:45 |
-10922.88 |
-1045.06 |
0.00 |
13:44 |
-10857.95 |
-951.71 |
0.00 |
13:43 |
-10836.37 |
-907.37 |
0.00 |
13:42 |
-10770.63 |
-897.84 |
0.00 |
13:41 |
-10800.99 |
-855.42 |
0.00 |
13:40 |
-10762.64 |
-872.39 |
0.00 |
13:39 |
-10774.47 |
-1065.43 |
0.00 |
13:38 |
-10774.47 |
-866.37 |
0.00 |
13:37 |
-10774.47 |
-870.66 |
0.00 |
13:36 |
-10774.47 |
-848.30 |
0.00 |
13:35 |
-10696.31 |
-858.62 |
0.00 |
13:34 |
-10635.86 |
-807.51 |
0.00 |
13:33 |
-10635.86 |
-763.59 |
0.00 |
13:32 |
-10592.92 |
-711.91 |
0.00 |
13:31 |
-10444.69 |
-661.93 |
0.00 |
13:30 |
-10405.75 |
-673.43 |
0.00 |
13:29 |
-10330.44 |
-767.67 |
0.00 |
13:28 |
-10273.07 |
-890.87 |
0.00 |
13:27 |
-10273.07 |
-915.79 |
0.00 |
13:26 |
-10273.07 |
-946.17 |
0.00 |
13:25 |
-10366.01 |
-1053.38 |
0.00 |
13:24 |
-10334.14 |
-926.89 |
0.00 |
13:23 |
-10303.99 |
-719.77 |
0.00 |
13:22 |
-10303.99 |
-739.08 |
0.00 |
13:21 |
-10303.99 |
-799.11 |
0.00 |
13:20 |
-10328.57 |
-905.22 |
0.00 |
13:19 |
-10257.45 |
-931.68 |
0.00 |
13:18 |
-10257.45 |
-798.56 |
0.00 |
13:17 |
-10129.64 |
-737.69 |
0.00 |
13:16 |
-10173.47 |
-682.62 |
0.00 |
13:15 |
-10408.06 |
-541.01 |
0.00 |
13:14 |
-10440.57 |
-519.08 |
0.00 |
13:13 |
-10550.08 |
-450.19 |
0.00 |
13:12 |
-10350.18 |
-109.83 |
0.00 |
13:11 |
-10275.68 |
-57.56 |
0.00 |
13:10 |
-10303.60 |
-31.45 |
0.00 |
13:09 |
-10264.79 |
-23.87 |
0.00 |
13:08 |
-10231.62 |
20.20 |
0.00 |
13:07 |
-10304.06 |
-84.87 |
0.00 |
13:06 |
-10381.83 |
-160.53 |
0.00 |
13:05 |
-10381.83 |
-272.18 |
0.00 |
13:04 |
-10244.32 |
-236.99 |
0.00 |
13:03 |
-10244.32 |
-244.22 |
0.00 |
13:02 |
-10321.52 |
-329.81 |
0.00 |
13:01 |
-10302.87 |
-450.93 |
0.00 |
11:30 |
-10842.42 |
-549.35 |
0.00 |
11:29 |
-10842.42 |
-563.65 |
0.00 |
11:28 |
-10842.42 |
-657.34 |
0.00 |
11:27 |
-10842.42 |
-779.87 |
0.00 |
11:26 |
-10887.85 |
-916.19 |
0.00 |
11:25 |
-10981.40 |
-982.63 |
0.00 |
11:24 |
-11017.25 |
-1099.73 |
0.00 |
11:23 |
-10916.51 |
-1088.64 |
0.00 |
11:22 |
-10916.51 |
-1127.30 |
0.00 |
11:21 |
-10971.40 |
-1161.87 |
0.00 |
11:20 |
-10912.08 |
-1299.87 |
0.00 |
11:19 |
-10993.41 |
-1364.88 |
0.00 |
11:18 |
-11034.08 |
-1385.72 |
0.00 |
11:17 |
-10997.89 |
-1437.68 |
0.00 |
11:16 |
-10997.89 |
-1507.30 |
0.00 |
11:15 |
-10997.89 |
-1546.80 |
0.00 |
11:14 |
-11034.63 |
-1656.65 |
0.00 |
11:13 |
-11034.63 |
-1623.44 |
0.00 |
11:12 |
-11034.63 |
-1549.82 |
0.00 |
11:11 |
-11034.63 |
-1522.04 |
0.00 |
11:10 |
-11123.11 |
-1587.06 |
0.00 |
11:09 |
-11253.29 |
-1610.59 |
0.00 |
11:08 |
-11245.74 |
-1700.93 |
0.00 |
11:07 |
-11305.38 |
-1675.12 |
0.00 |
11:06 |
-11305.38 |
-1652.82 |
0.00 |
11:05 |
-10882.50 |
-1548.20 |
0.00 |
11:04 |
-10566.96 |
-1378.78 |
0.00 |
11:03 |
-10323.85 |
-1323.37 |
0.00 |
11:02 |
-10206.34 |
-1309.93 |
0.00 |
11:01 |
-10211.21 |
-1294.74 |
0.00 |
11:00 |
-10097.59 |
-1290.47 |
0.00 |
10:59 |
-9673.07 |
-1387.43 |
0.00 |
10:58 |
-9589.57 |
-1334.77 |
0.00 |
10:57 |
-9296.97 |
-1335.43 |
0.00 |
10:56 |
-9296.97 |
-1192.48 |
0.00 |
10:55 |
-9195.92 |
-1098.09 |
0.00 |
10:54 |
-9117.47 |
-1052.33 |
0.00 |
10:53 |
-9123.16 |
-1072.67 |
0.00 |
10:52 |
-9064.96 |
-1066.06 |
0.00 |
10:51 |
-9005.13 |
-954.08 |
0.00 |
10:50 |
-8949.77 |
-824.76 |
0.00 |
10:49 |
-8949.77 |
-778.58 |
0.00 |
10:48 |
-8888.12 |
-794.25 |
0.00 |
10:47 |
-8888.12 |
-852.40 |
0.00 |
10:46 |
-8754.14 |
-760.49 |
0.00 |
10:45 |
-8754.14 |
-712.39 |
0.00 |
10:44 |
-8718.31 |
-602.19 |
0.00 |
10:43 |
-8668.16 |
-528.85 |
0.00 |
10:42 |
-8583.85 |
-381.90 |
0.00 |
10:41 |
-8545.53 |
-336.57 |
0.00 |
10:40 |
-8323.80 |
-323.43 |
0.00 |
10:39 |
-8328.96 |
-393.22 |
0.00 |
10:38 |
-8332.80 |
-465.99 |
0.00 |
10:37 |
-8332.80 |
-448.13 |
0.00 |
10:36 |
-8414.75 |
-436.13 |
0.00 |
10:35 |
-7720.90 |
-449.45 |
0.00 |
10:34 |
-7840.36 |
-469.17 |
0.00 |
10:33 |
-7906.78 |
-570.49 |
0.00 |
10:32 |
-7948.75 |
-541.55 |
0.00 |
10:31 |
-7728.75 |
-597.38 |
0.00 |
10:30 |
-7463.61 |
-602.97 |
0.00 |
10:29 |
-7267.62 |
-615.60 |
0.00 |
10:28 |
-7397.06 |
-612.12 |
0.00 |
10:27 |
-7487.64 |
-658.43 |
0.00 |
10:26 |
-7523.80 |
-713.83 |
0.00 |
10:25 |
-7553.55 |
-707.83 |
0.00 |
10:24 |
-6859.85 |
-566.11 |
0.00 |
10:23 |
-6325.07 |
-335.23 |
0.00 |
10:22 |
-5926.27 |
-300.26 |
0.00 |
10:21 |
-5918.44 |
-269.75 |
0.00 |
10:20 |
-5344.59 |
-235.22 |
0.00 |
10:19 |
-5041.95 |
-175.16 |
0.00 |
10:18 |
-4816.33 |
-201.70 |
0.00 |
10:17 |
-4620.69 |
-193.33 |
0.00 |
10:16 |
-4402.67 |
-162.83 |
0.00 |
10:15 |
-4075.59 |
-150.51 |
0.00 |
10:14 |
-3248.80 |
-197.97 |
0.00 |
10:13 |
-3263.14 |
-109.51 |
0.00 |
10:12 |
-2831.48 |
-38.52 |
0.00 |
10:11 |
-2563.99 |
-29.02 |
0.00 |
10:10 |
-2730.67 |
-8.47 |
0.00 |
10:09 |
-2762.05 |
-67.68 |
0.00 |
10:08 |
-2658.60 |
173.42 |
0.00 |
10:07 |
-2717.56 |
154.49 |
0.00 |
10:06 |
-2651.90 |
145.84 |
0.00 |
10:05 |
-2299.63 |
39.78 |
0.00 |
10:04 |
-2338.87 |
102.35 |
0.00 |
10:03 |
-2256.60 |
80.33 |
0.00 |
10:02 |
-2305.63 |
63.58 |
0.00 |
10:01 |
-2241.41 |
-116.74 |
0.00 |
10:00 |
-2238.32 |
-97.02 |
0.00 |
09:59 |
-2205.57 |
-33.32 |
0.00 |
09:58 |
-2095.70 |
-0.65 |
0.00 |
09:57 |
-2056.75 |
-22.52 |
0.00 |
09:56 |
-2630.79 |
-371.28 |
0.00 |
09:55 |
-3365.29 |
-220.78 |
0.00 |
09:54 |
-3013.53 |
40.72 |
0.00 |
09:53 |
-2836.86 |
198.41 |
0.00 |
09:52 |
-2953.60 |
252.94 |
0.00 |
09:51 |
-2768.49 |
288.52 |
0.00 |
09:50 |
-2439.37 |
310.46 |
0.00 |
09:49 |
-2448.88 |
297.75 |
0.00 |
09:48 |
-2350.31 |
290.45 |
0.00 |
09:47 |
-2059.61 |
330.86 |
0.00 |
09:46 |
-1666.74 |
450.81 |
0.00 |
09:45 |
-505.58 |
545.19 |
0.00 |
09:44 |
-565.38 |
471.38 |
0.00 |
09:43 |
-345.09 |
414.69 |
0.00 |
09:42 |
281.23 |
325.76 |
0.00 |
09:41 |
338.87 |
339.25 |
0.00 |
09:40 |
-392.17 |
-96.21 |
0.00 |
09:39 |
-523.63 |
-268.49 |
0.00 |
09:38 |
-601.84 |
-170.38 |
0.00 |
09:37 |
-291.04 |
-135.03 |
0.00 |
09:36 |
-43.31 |
-161.67 |
0.00 |
09:35 |
-28.32 |
-437.71 |
0.00 |
09:34 |
82.03 |
-449.57 |
0.00 |
09:33 |
84.01 |
-533.64 |
0.00 |
09:32 |
158.37 |
-501.48 |
0.00 |
09:31 |
233.03 |
-357.25 |
0.00 |
09:30 |
359.64 |
233.77 |
0.00 |
|
大单资金:-13256.61万元 |
成交额占比:-9.07% |
中单资金:-3735.76万元 |
成交额占比:-2.55% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251017 |
19.18 |
-3.71% |
-13893.00 |
-22702.84 |
-13256.61 |
-9.07% |
-3735.76 |
-2.55% |
3099.37 |
2.12% |
20251016 |
19.92 |
1.58% |
17597.71 |
-7031.09 |
16445.11 |
7.25% |
5198.07 |
2.29% |
-4045.47 |
-1.78% |
20251015 |
19.61 |
2.99% |
-20287.53 |
-28397.70 |
-31397.89 |
-9.85% |
2847.71 |
0.89% |
8262.65 |
2.59% |
20251014 |
19.04 |
3.65% |
6138.14 |
-5318.82 |
5152.46 |
2.65% |
3949.25 |
2.03% |
-2963.57 |
-1.52% |
20251013 |
18.37 |
1.38% |
536.15 |
-6130.58 |
354.09 |
0.37% |
1654.84 |
1.72% |
-1472.78 |
-1.53% |
20251010 |
18.12 |
-0.55% |
1897.26 |
-274.67 |
2415.14 |
2.68% |
773.14 |
0.86% |
-1291.02 |
-1.43% |
20251009 |
18.22 |
-1.78% |
-6629.94 |
-9935.74 |
-4921.50 |
-3.94% |
952.32 |
0.76% |
-2660.76 |
-2.13% |
20250930 |
18.55 |
-1.75% |
-27653.37 |
2206.72 |
-8319.01 |
-8.99% |
-5443.36 |
-5.88% |
-13891.00 |
-15.01% |
20250929 |
18.88 |
1.67% |
3596.03 |
-13902.62 |
4340.70 |
3.73% |
-2015.87 |
-1.73% |
1271.20 |
1.09% |
20250926 |
18.57 |
0.43% |
-4085.93 |
-26929.06 |
6210.00 |
7.57% |
-3894.14 |
-4.74% |
-6401.79 |
-7.80% |
20250925 |
18.49 |
-2.48% |
-21106.17 |
-21350.02 |
-7245.93 |
-6.84% |
-6649.06 |
-6.27% |
-7211.18 |
-6.81% |
20250924 |
18.96 |
3.78% |
13720.05 |
-41344.25 |
7220.96 |
6.37% |
719.27 |
0.64% |
5779.82 |
5.10% |
20250923 |
18.27 |
-5.82% |
-45449.00 |
-53122.13 |
-24428.35 |
-13.35% |
-5662.34 |
-3.09% |
-15358.31 |
-8.39% |
20250922 |
19.40 |
-1.22% |
-10923.28 |
-42719.21 |
-8685.74 |
-8.58% |
-3194.43 |
-3.16% |
956.89 |
0.95% |
20250919 |
19.64 |
2.34% |
11214.84 |
-36255.07 |
11789.04 |
9.61% |
540.70 |
0.44% |
-1114.90 |
-0.91% |
20250918 |
19.19 |
-2.34% |
-42067.32 |
-65022.49 |
-27240.16 |
-17.52% |
-13336.03 |
-8.58% |
-1491.13 |
-0.96% |
20250917 |
19.65 |
-0.81% |
-6476.31 |
-29320.83 |
-4556.92 |
-4.32% |
-3174.04 |
-3.01% |
1254.65 |
1.19% |
20250916 |
19.81 |
-0.25% |
-30367.93 |
-31548.55 |
-14025.43 |
-14.69% |
-12959.51 |
-13.57% |
-3382.99 |
-3.54% |
20250915 |
19.86 |
0.51% |
-4907.16 |
-22463.02 |
-2221.60 |
-2.29% |
-1223.22 |
-1.26% |
-1462.34 |
-1.51% |
20250912 |
19.76 |
-1.98% |
-24111.24 |
-36508.87 |
-16978.38 |
-15.27% |
-5681.32 |
-5.11% |
-1451.54 |
-1.31% |
20250911 |
20.16 |
3.92% |
18393.90 |
-22391.77 |
8461.50 |
7.00% |
2018.67 |
1.67% |
7913.73 |
6.55% |
20250910 |
19.40 |
-1.07% |
-8930.21 |
-38748.56 |
-6784.64 |
-7.69% |
-2301.28 |
-2.61% |
155.71 |
0.18% |
20250909 |
19.61 |
-1.31% |
-13583.12 |
-43877.52 |
-4939.90 |
-5.84% |
-4423.27 |
-5.23% |
-4219.95 |
-4.99% |
20250908 |
19.87 |
-1.63% |
-19014.99 |
-73567.31 |
-16267.45 |
-15.32% |
-2183.56 |
-2.06% |
-563.98 |
-0.53% |
20250905 |
20.20 |
1.05% |
2357.08 |
-66671.36 |
-2861.28 |
-2.77% |
-445.99 |
-0.43% |
5664.35 |
5.48% |
20250904 |
19.99 |
-0.74% |
-11622.09 |
-65628.65 |
-7895.29 |
-5.80% |
-1521.89 |
-1.12% |
-2204.91 |
-1.62% |
20250903 |
20.14 |
-3.41% |
-14026.50 |
-59372.46 |
-11913.60 |
-9.40% |
-2646.98 |
-2.09% |
534.08 |
0.42% |
20250902 |
20.85 |
-7.29% |
-42607.38 |
-59553.80 |
-34629.69 |
-18.25% |
-11237.49 |
-5.92% |
3259.80 |
1.72% |
20250901 |
22.49 |
-0.04% |
-9170.42 |
-38289.24 |
-9371.50 |
-6.67% |
-1101.60 |
-0.78% |
1302.68 |
0.93% |
20250829 |
22.50 |
3.45% |
6348.54 |
23105.71 |
-1818.57 |
-0.97% |
4082.07 |
2.17% |
4085.04 |
2.18% |
600415小商品城 大单资金流向:成交单大于等于6万股或者30万元以上。
600415小商品城 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600415小商品城 小单资金流向:成交单小于1万股或5万元。
如何看小商品城[600415]资金流向的流入和流出呢?什么是小商品城[600415]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
小商品城[600415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对小商品城[600415]资金流向的计算方法不同,所以数据会有不一致的情况。
|