600415小商品城 今日实时资金流向 |
15:00 |
6360.11 |
-1661.27 |
-6058.20 |
14:59 |
6676.97 |
-1785.83 |
-6270.43 |
14:58 |
6676.97 |
-1785.83 |
-6270.43 |
14:57 |
6676.97 |
-1777.68 |
-6264.26 |
14:56 |
6737.92 |
-1699.35 |
-6276.39 |
14:55 |
6709.48 |
-1697.60 |
-6264.32 |
14:54 |
6524.18 |
-1606.00 |
-6247.64 |
14:53 |
6291.26 |
-1619.00 |
-6204.31 |
14:52 |
6291.26 |
-1569.31 |
-6153.08 |
14:51 |
6330.83 |
-1493.66 |
-6108.22 |
14:50 |
6390.89 |
-1507.10 |
-6121.01 |
14:49 |
6236.31 |
-1539.24 |
-6088.69 |
14:48 |
6044.91 |
-1617.13 |
-6079.69 |
14:47 |
6189.35 |
-1667.49 |
-6088.28 |
14:46 |
6241.91 |
-1685.98 |
-6078.40 |
14:45 |
6296.88 |
-1728.01 |
-6048.28 |
14:44 |
6350.98 |
-1765.40 |
-6027.41 |
14:43 |
6392.12 |
-1823.32 |
-5977.26 |
14:42 |
6244.75 |
-1876.97 |
-5993.56 |
14:41 |
6244.75 |
-1921.61 |
-5975.32 |
14:40 |
6388.66 |
-1973.25 |
-5959.07 |
14:39 |
6149.43 |
-1905.81 |
-5968.51 |
14:38 |
6128.96 |
-1931.78 |
-5932.24 |
14:37 |
5746.96 |
-2012.68 |
-5899.07 |
14:36 |
5746.96 |
-2071.28 |
-5864.00 |
14:35 |
5619.34 |
-2162.65 |
-5821.95 |
14:34 |
5618.91 |
-2172.94 |
-5735.71 |
14:33 |
5577.32 |
-2126.99 |
-5627.37 |
14:32 |
5577.32 |
-2139.26 |
-5587.99 |
14:31 |
5577.32 |
-2209.50 |
-5543.60 |
14:30 |
5577.32 |
-2211.05 |
-5485.42 |
14:29 |
5713.43 |
-1973.00 |
-5279.08 |
14:28 |
5713.43 |
-1876.87 |
-5183.16 |
14:27 |
5528.07 |
-1934.49 |
-5159.52 |
14:26 |
5528.07 |
-1931.86 |
-5066.23 |
14:25 |
5541.87 |
-1957.49 |
-5007.10 |
14:24 |
5541.87 |
-1949.39 |
-4957.60 |
14:23 |
5436.23 |
-1955.53 |
-4920.59 |
14:22 |
5436.23 |
-1944.14 |
-4872.84 |
14:21 |
5436.23 |
-1890.90 |
-4800.10 |
14:20 |
5374.19 |
-1985.18 |
-4813.25 |
14:19 |
5374.19 |
-2014.54 |
-4796.83 |
14:18 |
5604.63 |
-2088.59 |
-4733.51 |
14:17 |
5604.63 |
-2113.81 |
-4694.91 |
14:16 |
5514.73 |
-2073.92 |
-4654.59 |
14:15 |
5514.73 |
-2179.58 |
-4683.10 |
14:14 |
5514.73 |
-2178.32 |
-4638.46 |
14:13 |
5738.53 |
-2028.76 |
-4487.14 |
14:12 |
5786.71 |
-2034.68 |
-4403.46 |
14:11 |
5710.79 |
-2014.31 |
-4318.36 |
14:10 |
5666.85 |
-1970.14 |
-4168.60 |
14:09 |
5671.88 |
-1938.52 |
-4012.26 |
14:08 |
5584.00 |
-1982.70 |
-3958.46 |
14:07 |
5627.70 |
-1966.02 |
-3939.35 |
14:06 |
5627.70 |
-1991.72 |
-3874.55 |
14:05 |
5661.96 |
-1882.82 |
-3774.37 |
14:04 |
5615.33 |
-1850.07 |
-3739.63 |
14:03 |
5665.93 |
-1826.99 |
-3682.02 |
14:02 |
5223.68 |
-1874.08 |
-3713.49 |
14:01 |
5192.51 |
-1843.35 |
-3666.51 |
14:00 |
5224.12 |
-1802.96 |
-3584.64 |
13:59 |
5414.94 |
-1740.20 |
-3512.66 |
13:58 |
5453.59 |
-1679.35 |
-3539.25 |
13:57 |
5453.59 |
-1655.40 |
-3524.75 |
13:56 |
5343.64 |
-1632.76 |
-3530.26 |
13:55 |
5343.64 |
-1677.82 |
-3528.33 |
13:54 |
5391.07 |
-1663.12 |
-3510.55 |
13:53 |
5414.13 |
-1670.60 |
-3496.94 |
13:52 |
5471.23 |
-1519.52 |
-3451.70 |
13:51 |
5471.23 |
-1519.52 |
-3457.64 |
13:50 |
5484.60 |
-1519.09 |
-3411.29 |
13:49 |
5484.60 |
-1484.62 |
-3384.73 |
13:48 |
5484.60 |
-1497.38 |
-3457.04 |
13:47 |
5406.22 |
-1535.82 |
-3435.97 |
13:46 |
5406.22 |
-1536.92 |
-3374.55 |
13:45 |
5466.10 |
-1507.75 |
-3364.46 |
13:44 |
5428.80 |
-1471.56 |
-3369.74 |
13:43 |
5428.80 |
-1489.11 |
-3360.09 |
13:42 |
5461.48 |
-1524.67 |
-3364.05 |
13:41 |
5461.48 |
-1568.76 |
-3408.79 |
13:40 |
5460.80 |
-1518.13 |
-3382.92 |
13:39 |
5497.66 |
-1497.08 |
-3346.95 |
13:38 |
5497.66 |
-1473.15 |
-3325.87 |
13:37 |
5504.01 |
-1538.81 |
-3408.00 |
13:36 |
5541.49 |
-1544.73 |
-3421.17 |
13:35 |
5541.49 |
-1570.82 |
-3417.23 |
13:34 |
5541.49 |
-1575.87 |
-3372.55 |
13:33 |
5541.49 |
-1584.86 |
-3308.58 |
13:32 |
5541.49 |
-1577.85 |
-3256.21 |
13:31 |
5541.49 |
-1588.38 |
-3204.50 |
13:30 |
5541.49 |
-1642.34 |
-3135.00 |
13:29 |
5690.41 |
-1665.79 |
-3097.33 |
13:28 |
5690.41 |
-1671.93 |
-3021.96 |
13:27 |
5690.41 |
-1690.56 |
-2938.92 |
13:26 |
5905.06 |
-1695.83 |
-2846.87 |
13:25 |
5935.54 |
-1694.08 |
-2774.95 |
13:24 |
5897.61 |
-1690.35 |
-2760.70 |
13:23 |
5897.61 |
-1701.98 |
-2685.48 |
13:22 |
5897.61 |
-1708.79 |
-2628.01 |
13:21 |
5897.61 |
-1729.43 |
-2588.07 |
13:20 |
5997.52 |
-1730.75 |
-2538.68 |
13:19 |
5997.52 |
-1755.78 |
-2500.52 |
13:18 |
5997.52 |
-1770.70 |
-2446.14 |
13:17 |
5997.52 |
-1775.97 |
-2362.12 |
13:16 |
5947.04 |
-1770.93 |
-2288.41 |
13:15 |
5864.60 |
-1783.22 |
-2246.37 |
13:14 |
5864.60 |
-1779.72 |
-2184.38 |
13:13 |
5987.85 |
-1784.12 |
-2142.77 |
13:12 |
5987.85 |
-1852.25 |
-2139.93 |
13:11 |
5956.53 |
-1831.23 |
-2100.96 |
13:10 |
5956.53 |
-1816.79 |
-2070.52 |
13:09 |
6030.37 |
-1877.46 |
-2039.22 |
13:08 |
5971.45 |
-1871.13 |
-2035.72 |
13:07 |
5971.45 |
-1876.61 |
-1947.89 |
13:06 |
5971.45 |
-1819.14 |
-1882.57 |
13:05 |
5919.60 |
-1835.39 |
-1809.91 |
13:04 |
5919.60 |
-1834.73 |
-1726.86 |
13:03 |
5919.60 |
-1862.01 |
-1694.34 |
13:02 |
5876.49 |
-1882.91 |
-1618.25 |
13:01 |
5876.49 |
-1882.03 |
-1558.88 |
11:30 |
5238.82 |
-2114.43 |
-1482.35 |
11:29 |
5104.37 |
-2140.92 |
-1499.89 |
11:28 |
5104.37 |
-2102.01 |
-1459.89 |
11:27 |
5136.96 |
-2073.36 |
-1412.46 |
11:26 |
5136.96 |
-2063.30 |
-1323.19 |
11:25 |
5136.96 |
-2014.07 |
-1246.83 |
11:24 |
5066.69 |
-1998.11 |
-1175.05 |
11:23 |
5009.93 |
-1963.96 |
-1205.45 |
11:22 |
5009.93 |
-2004.25 |
-1182.91 |
11:21 |
4968.31 |
-2021.12 |
-1219.93 |
11:20 |
5012.08 |
-2049.35 |
-1192.58 |
11:19 |
5044.01 |
-1972.77 |
-1172.63 |
11:18 |
5044.01 |
-1987.45 |
-1114.82 |
11:17 |
5044.01 |
-2025.13 |
-1041.91 |
11:16 |
4936.12 |
-1992.96 |
-1036.02 |
11:15 |
4936.12 |
-1993.18 |
-1043.02 |
11:14 |
4767.23 |
-1967.16 |
-1009.57 |
11:13 |
4767.23 |
-1956.22 |
-991.86 |
11:12 |
4767.23 |
-1955.35 |
-982.69 |
11:11 |
4727.83 |
-1893.96 |
-998.20 |
11:10 |
4767.49 |
-1902.52 |
-1006.92 |
11:09 |
4767.49 |
-1886.78 |
-956.82 |
11:08 |
4767.49 |
-1876.72 |
-964.05 |
11:07 |
4805.76 |
-1871.04 |
-955.96 |
11:06 |
5327.25 |
-1725.99 |
-830.08 |
11:05 |
5288.91 |
-1703.65 |
-831.22 |
11:04 |
5288.91 |
-1688.31 |
-797.93 |
11:03 |
5245.03 |
-1682.85 |
-793.99 |
11:02 |
5245.03 |
-1693.16 |
-789.83 |
11:01 |
5245.03 |
-1680.67 |
-781.51 |
11:00 |
5193.59 |
-1714.39 |
-803.86 |
10:59 |
5193.59 |
-1731.47 |
-832.99 |
10:58 |
5064.00 |
-1724.03 |
-835.85 |
10:57 |
5110.37 |
-1718.36 |
-835.86 |
10:56 |
5009.41 |
-1705.52 |
-848.56 |
10:55 |
4903.33 |
-1585.09 |
-806.44 |
10:54 |
5382.43 |
-1399.99 |
-727.16 |
10:53 |
5669.25 |
-1171.97 |
-605.94 |
10:52 |
5752.49 |
-1057.86 |
-549.44 |
10:51 |
5752.49 |
-839.96 |
-535.20 |
10:50 |
5752.49 |
-775.89 |
-556.72 |
10:49 |
5752.49 |
-697.77 |
-562.21 |
10:48 |
5752.49 |
-602.50 |
-568.14 |
10:47 |
5752.49 |
-548.08 |
-607.04 |
10:46 |
5752.49 |
-511.01 |
-625.91 |
10:45 |
5668.46 |
-377.61 |
-714.13 |
10:44 |
5668.46 |
-301.95 |
-705.37 |
10:43 |
5668.46 |
-228.43 |
-705.16 |
10:42 |
5624.51 |
-228.66 |
-729.31 |
10:41 |
5624.51 |
-226.04 |
-759.60 |
10:40 |
5624.51 |
-161.14 |
-738.33 |
10:39 |
5591.61 |
-88.38 |
-717.51 |
10:38 |
5591.61 |
-0.27 |
-687.05 |
10:37 |
5505.65 |
136.16 |
-672.36 |
10:36 |
5505.65 |
150.66 |
-690.15 |
10:35 |
5543.86 |
322.53 |
-686.43 |
10:34 |
5495.09 |
403.15 |
-666.23 |
10:33 |
5495.09 |
475.22 |
-630.86 |
10:32 |
5495.09 |
535.87 |
-682.52 |
10:31 |
5495.09 |
661.97 |
-667.60 |
10:30 |
5495.09 |
682.39 |
-685.19 |
10:29 |
5495.09 |
745.01 |
-688.07 |
10:28 |
5297.08 |
692.88 |
-738.20 |
10:27 |
5297.08 |
689.36 |
-736.68 |
10:26 |
5309.58 |
738.52 |
-742.62 |
10:25 |
5309.58 |
783.96 |
-742.19 |
10:24 |
5185.19 |
796.02 |
-767.49 |
10:23 |
5059.69 |
831.84 |
-780.46 |
10:22 |
5109.13 |
956.29 |
-763.54 |
10:21 |
4681.73 |
880.27 |
-771.90 |
10:20 |
4681.73 |
964.96 |
-753.47 |
10:19 |
4714.22 |
964.28 |
-733.27 |
10:18 |
4737.26 |
1026.01 |
-740.76 |
10:17 |
4186.45 |
1050.20 |
-779.54 |
10:16 |
4186.45 |
1072.66 |
-771.60 |
10:15 |
4186.45 |
1054.97 |
-807.79 |
10:14 |
4186.45 |
982.22 |
-831.63 |
10:13 |
4241.35 |
989.45 |
-813.81 |
10:12 |
4165.82 |
1018.97 |
-872.56 |
10:11 |
3882.21 |
1051.16 |
-883.16 |
10:10 |
3882.21 |
975.30 |
-922.86 |
10:09 |
3916.81 |
912.72 |
-958.80 |
10:08 |
3924.08 |
848.81 |
-1035.80 |
10:07 |
3839.52 |
794.17 |
-1109.79 |
10:06 |
3839.52 |
797.44 |
-1154.24 |
10:05 |
3793.79 |
835.44 |
-1156.45 |
10:04 |
3793.79 |
897.13 |
-1159.76 |
10:03 |
3703.08 |
911.99 |
-1186.62 |
10:02 |
3472.95 |
658.47 |
-1261.68 |
10:01 |
3440.62 |
655.13 |
-1285.01 |
10:00 |
3440.62 |
648.53 |
-1240.92 |
09:59 |
3440.62 |
682.12 |
-1209.08 |
09:58 |
3440.62 |
694.18 |
-1218.78 |
09:57 |
3246.67 |
508.08 |
-1164.56 |
09:56 |
3246.67 |
570.06 |
-1168.31 |
09:55 |
3246.67 |
692.87 |
-1124.43 |
09:54 |
3330.27 |
706.47 |
-1133.69 |
09:53 |
3330.27 |
561.49 |
-1137.26 |
09:52 |
3221.48 |
274.56 |
-1124.81 |
09:51 |
3125.31 |
318.28 |
-1139.94 |
09:50 |
3049.35 |
385.42 |
-1068.63 |
09:49 |
3071.21 |
442.49 |
-1011.77 |
09:48 |
3071.21 |
430.14 |
-947.27 |
09:47 |
2827.66 |
444.38 |
-939.79 |
09:46 |
2523.50 |
455.04 |
-894.21 |
09:45 |
2450.32 |
460.05 |
-831.44 |
09:44 |
2383.31 |
558.27 |
-798.39 |
09:43 |
2222.28 |
550.30 |
-738.86 |
09:42 |
1765.10 |
642.03 |
-618.87 |
09:41 |
1802.51 |
913.11 |
-479.23 |
09:40 |
2066.24 |
1139.11 |
-481.78 |
09:39 |
1795.40 |
1276.15 |
-405.89 |
09:38 |
2078.22 |
1325.74 |
-421.64 |
09:37 |
2539.87 |
1405.48 |
-472.95 |
09:36 |
2330.66 |
1108.56 |
-444.99 |
09:35 |
2329.89 |
696.91 |
-366.75 |
09:34 |
2517.45 |
280.74 |
-291.37 |
09:33 |
1598.65 |
114.67 |
-295.11 |
09:32 |
755.03 |
-42.00 |
-275.67 |
09:31 |
242.12 |
188.37 |
17.13 |
09:30 |
147.86 |
118.86 |
-6.60 |
|
大单资金:6360.11万元 |
成交额占比:6.36% |
中单资金:-1661.27万元 |
成交额占比:-1.66% |
小单资金:-6058.20万元 |
成交额占比:-6.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
22.02 |
0.18% |
-1359.36 |
13603.82 |
6360.11 |
6.36% |
-1661.27 |
-1.66% |
-6058.20 |
-6.05% |
20250728 |
21.98 |
4.77% |
33142.78 |
-1959.82 |
17596.98 |
9.59% |
9075.79 |
4.95% |
6470.01 |
3.53% |
20250725 |
20.98 |
3.81% |
4845.58 |
-26188.16 |
3656.92 |
2.42% |
8008.01 |
5.31% |
-6819.35 |
-4.52% |
20250724 |
20.21 |
-1.51% |
-17805.93 |
-18715.37 |
-9821.75 |
-10.80% |
-3739.89 |
-4.11% |
-4244.29 |
-4.67% |
20250723 |
20.52 |
0.34% |
-614.16 |
13377.93 |
-4188.44 |
-4.75% |
2061.01 |
2.34% |
1513.27 |
1.72% |
20250722 |
20.45 |
-2.57% |
-11723.02 |
29229.14 |
-9203.53 |
-7.88% |
-4130.58 |
-3.54% |
1611.09 |
1.38% |
20250721 |
20.99 |
-0.29% |
-11953.58 |
43613.34 |
-6631.36 |
-6.03% |
997.03 |
0.91% |
-6319.25 |
-5.75% |
20250718 |
21.05 |
1.79% |
15867.49 |
55181.35 |
11129.71 |
8.27% |
5466.44 |
4.06% |
-728.66 |
-0.54% |
20250717 |
20.68 |
6.82% |
28499.72 |
42802.24 |
22271.55 |
8.82% |
3827.24 |
1.52% |
2400.93 |
0.95% |
20250716 |
19.36 |
2.54% |
13398.35 |
6331.88 |
11662.77 |
8.51% |
731.29 |
0.53% |
1004.29 |
0.73% |
20250715 |
18.88 |
0.91% |
7204.47 |
7308.04 |
5180.67 |
6.21% |
3229.35 |
3.87% |
-1205.55 |
-1.44% |
20250714 |
18.71 |
0.65% |
7843.29 |
-4824.03 |
4936.65 |
5.34% |
1509.04 |
1.63% |
1397.60 |
1.51% |
20250711 |
18.59 |
-0.32% |
-10631.90 |
-14989.50 |
-1249.40 |
-1.34% |
-10138.82 |
-10.84% |
756.32 |
0.81% |
20250710 |
18.65 |
-3.17% |
-26807.13 |
-4862.59 |
-14198.81 |
-10.14% |
-11117.82 |
-7.94% |
-1490.50 |
-1.06% |
20250709 |
19.26 |
1.74% |
9847.70 |
5634.90 |
12638.93 |
9.99% |
-1480.30 |
-1.17% |
-1310.93 |
-1.04% |
20250708 |
18.93 |
-2.12% |
-16635.19 |
-21928.77 |
-6951.40 |
-6.00% |
-15346.98 |
-13.25% |
5663.19 |
4.89% |
20250707 |
19.34 |
-0.62% |
-12983.93 |
-53662.01 |
-5228.82 |
-6.32% |
-3761.68 |
-4.55% |
-3993.43 |
-4.83% |
20250704 |
19.46 |
4.34% |
16005.79 |
-18289.16 |
8877.51 |
4.65% |
7299.26 |
3.82% |
-170.98 |
-0.09% |
20250703 |
18.65 |
-0.69% |
-17933.01 |
35941.30 |
-3701.32 |
-2.75% |
-10887.39 |
-8.10% |
-3344.30 |
-2.49% |
20250702 |
18.78 |
-3.35% |
-21598.67 |
22169.20 |
-14924.74 |
-10.46% |
-2356.06 |
-1.65% |
-4317.87 |
-3.03% |
20250701 |
19.43 |
-6.04% |
-58684.61 |
41933.53 |
-38684.64 |
-14.22% |
-16413.58 |
-6.04% |
-3586.39 |
-1.32% |
20250630 |
20.68 |
5.62% |
-1298.73 |
95772.53 |
30144.03 |
7.67% |
-22718.22 |
-5.78% |
-8724.54 |
-2.22% |
20250627 |
19.58 |
-9.89% |
79036.29 |
67735.69 |
63107.97 |
12.63% |
3216.26 |
0.64% |
12712.06 |
2.54% |
20250626 |
21.73 |
-0.82% |
-27098.61 |
1689.49 |
-17473.42 |
-10.72% |
38.08 |
0.02% |
-9663.27 |
-5.93% |
20250625 |
21.91 |
5.85% |
11099.11 |
14375.90 |
4839.59 |
2.75% |
6359.39 |
3.61% |
-99.87 |
-0.06% |
20250624 |
20.70 |
6.98% |
21431.84 |
2091.36 |
15154.36 |
9.62% |
9125.24 |
5.80% |
-2847.76 |
-1.81% |
20250623 |
19.35 |
2.16% |
6844.80 |
-5167.15 |
2107.19 |
2.76% |
2394.09 |
3.14% |
2343.52 |
3.07% |
20250620 |
18.94 |
-2.72% |
-5471.18 |
-21108.25 |
-2938.23 |
-2.69% |
-5343.64 |
-4.89% |
2810.69 |
2.57% |
20250619 |
19.47 |
-1.57% |
-7700.42 |
-5509.22 |
-4787.01 |
-3.08% |
116.36 |
0.07% |
-3029.77 |
-1.95% |
20250618 |
19.78 |
-0.80% |
-25763.22 |
-3607.96 |
-7444.95 |
-3.00% |
-9834.54 |
-3.97% |
-8483.73 |
-3.42% |
600415小商品城 大单资金流向:成交单大于等于6万股或者30万元以上。
600415小商品城 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600415小商品城 小单资金流向:成交单小于1万股或5万元。
如何看小商品城[600415]资金流向的流入和流出呢?什么是小商品城[600415]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
小商品城[600415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对小商品城[600415]资金流向的计算方法不同,所以数据会有不一致的情况。
|