| 600415小商品城 今日实时资金流向 |
| 15:00 |
1969.27 |
1017.05 |
-2278.90 |
| 14:59 |
1522.60 |
638.50 |
-2194.39 |
| 14:58 |
1522.60 |
638.50 |
-2194.39 |
| 14:57 |
1522.60 |
638.50 |
-2202.66 |
| 14:56 |
1643.71 |
668.66 |
-2243.23 |
| 14:55 |
1460.66 |
594.49 |
-2253.34 |
| 14:54 |
1556.58 |
571.84 |
-2182.88 |
| 14:53 |
1638.93 |
680.24 |
-2227.73 |
| 14:52 |
1671.15 |
753.23 |
-2171.14 |
| 14:51 |
1671.15 |
836.50 |
-2158.61 |
| 14:50 |
1612.17 |
840.75 |
-2073.37 |
| 14:49 |
1324.85 |
834.47 |
-2128.51 |
| 14:48 |
1324.85 |
831.04 |
-2099.97 |
| 14:47 |
1428.40 |
791.49 |
-2117.61 |
| 14:46 |
1428.40 |
719.83 |
-2076.65 |
| 14:45 |
1391.13 |
699.25 |
-2038.22 |
| 14:44 |
1217.61 |
759.05 |
-2015.70 |
| 14:43 |
1217.61 |
770.42 |
-2016.90 |
| 14:42 |
1176.43 |
774.07 |
-1970.27 |
| 14:41 |
1123.29 |
837.10 |
-1880.35 |
| 14:40 |
1123.29 |
922.65 |
-1781.05 |
| 14:39 |
1157.29 |
989.90 |
-1753.71 |
| 14:38 |
1157.29 |
962.95 |
-1710.11 |
| 14:37 |
1157.29 |
956.86 |
-1668.56 |
| 14:36 |
1188.50 |
903.12 |
-1675.24 |
| 14:35 |
1079.57 |
945.41 |
-1637.11 |
| 14:34 |
1124.12 |
1004.61 |
-1543.74 |
| 14:33 |
1168.52 |
1007.40 |
-1524.36 |
| 14:32 |
1201.34 |
1126.17 |
-1388.73 |
| 14:31 |
1174.08 |
1105.72 |
-1310.65 |
| 14:30 |
1174.08 |
1159.02 |
-1266.68 |
| 14:29 |
1224.43 |
1157.38 |
-1246.84 |
| 14:28 |
1224.43 |
1184.20 |
-1137.20 |
| 14:27 |
1120.10 |
1208.04 |
-1059.72 |
| 14:26 |
1120.10 |
1231.74 |
-1037.37 |
| 14:25 |
1120.10 |
1224.76 |
-1011.46 |
| 14:24 |
1183.04 |
1210.53 |
-1005.11 |
| 14:23 |
1183.04 |
1257.05 |
-990.30 |
| 14:22 |
1183.04 |
1277.19 |
-993.28 |
| 14:21 |
1254.37 |
1274.96 |
-1013.46 |
| 14:20 |
1287.02 |
1297.21 |
-1024.16 |
| 14:19 |
1287.02 |
1289.91 |
-993.90 |
| 14:18 |
1287.02 |
1294.96 |
-978.16 |
| 14:17 |
1254.50 |
1319.44 |
-991.84 |
| 14:16 |
1254.50 |
1302.80 |
-927.94 |
| 14:15 |
1194.60 |
1309.47 |
-939.30 |
| 14:14 |
1054.63 |
1279.55 |
-1004.21 |
| 14:13 |
1054.63 |
1253.22 |
-1035.02 |
| 14:12 |
1054.63 |
1259.31 |
-1046.33 |
| 14:11 |
922.95 |
1200.04 |
-1091.51 |
| 14:10 |
814.32 |
1221.84 |
-1089.44 |
| 14:09 |
814.32 |
1222.13 |
-1098.36 |
| 14:08 |
814.32 |
1217.83 |
-1100.60 |
| 14:07 |
814.32 |
1244.96 |
-1073.02 |
| 14:06 |
877.77 |
1230.42 |
-1060.57 |
| 14:05 |
877.77 |
1235.15 |
-1060.59 |
| 14:04 |
877.77 |
1269.83 |
-1046.36 |
| 14:03 |
862.74 |
1275.17 |
-1027.10 |
| 14:02 |
911.92 |
1236.15 |
-1035.86 |
| 14:01 |
911.92 |
1300.73 |
-982.40 |
| 14:00 |
911.92 |
1319.61 |
-934.08 |
| 13:59 |
965.31 |
1281.55 |
-947.32 |
| 13:58 |
965.31 |
1309.48 |
-941.08 |
| 13:57 |
964.24 |
1328.65 |
-949.86 |
| 13:56 |
964.24 |
1341.43 |
-947.35 |
| 13:55 |
964.24 |
1374.02 |
-927.43 |
| 13:54 |
964.24 |
1379.65 |
-930.42 |
| 13:53 |
894.66 |
1363.10 |
-945.93 |
| 13:52 |
783.16 |
1336.89 |
-944.44 |
| 13:51 |
783.16 |
1340.74 |
-955.16 |
| 13:50 |
783.16 |
1335.68 |
-972.58 |
| 13:49 |
748.66 |
1292.87 |
-979.73 |
| 13:48 |
640.47 |
1370.98 |
-975.73 |
| 13:47 |
640.47 |
1373.20 |
-966.67 |
| 13:46 |
640.47 |
1397.72 |
-962.37 |
| 13:45 |
640.47 |
1397.72 |
-967.89 |
| 13:44 |
581.00 |
1390.44 |
-980.24 |
| 13:43 |
634.91 |
1377.07 |
-974.45 |
| 13:42 |
565.54 |
1407.04 |
-980.24 |
| 13:41 |
518.17 |
1410.29 |
-971.80 |
| 13:40 |
518.17 |
1437.40 |
-1003.23 |
| 13:39 |
518.17 |
1438.73 |
-970.49 |
| 13:38 |
518.17 |
1416.34 |
-1007.84 |
| 13:37 |
518.17 |
1412.49 |
-1005.19 |
| 13:36 |
518.17 |
1414.83 |
-991.29 |
| 13:35 |
518.17 |
1413.34 |
-984.64 |
| 13:34 |
518.17 |
1420.30 |
-962.29 |
| 13:33 |
518.17 |
1453.59 |
-932.68 |
| 13:32 |
710.53 |
1495.48 |
-889.47 |
| 13:31 |
779.07 |
1529.14 |
-877.91 |
| 13:30 |
779.07 |
1534.63 |
-863.08 |
| 13:29 |
725.26 |
1490.99 |
-880.17 |
| 13:28 |
725.26 |
1503.59 |
-878.26 |
| 13:27 |
725.26 |
1479.12 |
-887.32 |
| 13:26 |
873.41 |
1521.95 |
-865.40 |
| 13:25 |
987.15 |
1523.43 |
-834.69 |
| 13:24 |
925.50 |
1531.44 |
-814.96 |
| 13:23 |
925.50 |
1588.76 |
-788.24 |
| 13:22 |
925.50 |
1649.67 |
-756.15 |
| 13:21 |
958.51 |
1718.22 |
-731.91 |
| 13:20 |
1040.05 |
1709.14 |
-740.70 |
| 13:19 |
1040.05 |
1698.26 |
-728.66 |
| 13:18 |
1040.05 |
1764.17 |
-728.08 |
| 13:17 |
1073.53 |
1825.52 |
-741.49 |
| 13:16 |
1073.53 |
1787.81 |
-759.39 |
| 13:15 |
1073.53 |
1790.77 |
-748.99 |
| 13:14 |
1164.75 |
1802.65 |
-733.84 |
| 13:13 |
1164.75 |
1825.41 |
-741.29 |
| 13:12 |
1164.75 |
1830.62 |
-729.98 |
| 13:11 |
1164.75 |
1888.09 |
-676.54 |
| 13:10 |
1195.44 |
1977.66 |
-629.89 |
| 13:09 |
1329.66 |
2040.28 |
-587.88 |
| 13:08 |
1401.52 |
2156.75 |
-536.99 |
| 13:07 |
1443.56 |
2192.16 |
-523.23 |
| 13:06 |
1404.34 |
2174.32 |
-465.77 |
| 13:05 |
1310.20 |
2133.26 |
-457.70 |
| 13:04 |
1361.33 |
2198.96 |
-487.26 |
| 13:03 |
1429.84 |
2038.66 |
-757.00 |
| 13:02 |
1429.84 |
1995.16 |
-816.85 |
| 13:01 |
1212.28 |
1714.60 |
-1006.10 |
| 11:30 |
1031.01 |
1565.08 |
-1055.41 |
| 11:29 |
1065.43 |
1610.08 |
-1031.00 |
| 11:28 |
1065.43 |
1622.44 |
-1022.66 |
| 11:27 |
1003.81 |
1599.16 |
-1042.22 |
| 11:26 |
1047.46 |
1624.16 |
-1053.29 |
| 11:25 |
768.19 |
1634.97 |
-1060.02 |
| 11:24 |
768.19 |
1665.98 |
-1078.70 |
| 11:23 |
747.11 |
1644.29 |
-1147.81 |
| 11:22 |
597.76 |
1632.79 |
-1157.10 |
| 11:21 |
416.46 |
1576.39 |
-1219.05 |
| 11:20 |
-300.98 |
1599.53 |
-1247.63 |
| 11:19 |
-300.98 |
1631.43 |
-1257.87 |
| 11:18 |
-370.58 |
1604.43 |
-1290.09 |
| 11:17 |
-370.58 |
1590.20 |
-1311.59 |
| 11:16 |
-441.37 |
1538.79 |
-1302.26 |
| 11:15 |
-441.37 |
1548.85 |
-1307.01 |
| 11:14 |
-441.37 |
1560.82 |
-1297.39 |
| 11:13 |
-441.37 |
1560.37 |
-1294.00 |
| 11:12 |
-568.84 |
1475.34 |
-1307.78 |
| 11:11 |
-568.84 |
1470.01 |
-1307.79 |
| 11:10 |
-519.11 |
1490.43 |
-1270.94 |
| 11:09 |
-519.11 |
1506.57 |
-1221.66 |
| 11:08 |
-519.11 |
1520.03 |
-1222.41 |
| 11:07 |
-519.11 |
1565.74 |
-1234.11 |
| 11:06 |
-519.11 |
1507.87 |
-1264.47 |
| 11:05 |
-519.11 |
1502.84 |
-1221.70 |
| 11:04 |
-519.11 |
1511.27 |
-1208.24 |
| 11:03 |
-519.11 |
1501.35 |
-1217.57 |
| 11:02 |
-608.06 |
1535.95 |
-1217.58 |
| 11:01 |
-608.06 |
1556.08 |
-1215.52 |
| 11:00 |
-608.06 |
1540.52 |
-1219.52 |
| 10:59 |
-608.06 |
1525.57 |
-1209.01 |
| 10:58 |
-608.06 |
1498.49 |
-1218.78 |
| 10:57 |
-608.06 |
1505.88 |
-1220.86 |
| 10:56 |
-608.06 |
1488.13 |
-1221.61 |
| 10:55 |
-608.06 |
1503.06 |
-1213.19 |
| 10:54 |
-608.06 |
1488.28 |
-1211.28 |
| 10:53 |
-608.06 |
1478.52 |
-1188.85 |
| 10:52 |
-577.38 |
1485.29 |
-1167.89 |
| 10:51 |
-512.13 |
1532.23 |
-1135.87 |
| 10:50 |
-512.13 |
1559.10 |
-1140.17 |
| 10:49 |
-670.65 |
1506.64 |
-1123.64 |
| 10:48 |
-670.65 |
1512.40 |
-1099.87 |
| 10:47 |
-670.65 |
1488.77 |
-1079.20 |
| 10:46 |
-602.44 |
1488.60 |
-1094.57 |
| 10:45 |
-602.44 |
1475.89 |
-1114.83 |
| 10:44 |
-602.44 |
1499.37 |
-1120.75 |
| 10:43 |
-602.44 |
1553.85 |
-1118.98 |
| 10:42 |
-602.44 |
1491.95 |
-1127.43 |
| 10:41 |
-563.89 |
1598.92 |
-987.58 |
| 10:40 |
-563.89 |
1595.20 |
-939.85 |
| 10:39 |
-563.89 |
1587.20 |
-900.18 |
| 10:38 |
-563.89 |
1540.56 |
-904.51 |
| 10:37 |
-563.89 |
1525.91 |
-897.43 |
| 10:36 |
-563.89 |
1510.83 |
-865.38 |
| 10:35 |
-563.89 |
1404.94 |
-856.83 |
| 10:34 |
-558.16 |
1429.45 |
-811.29 |
| 10:33 |
-309.02 |
1389.26 |
-781.52 |
| 10:32 |
-383.19 |
1352.30 |
-798.60 |
| 10:31 |
-383.19 |
1357.03 |
-790.75 |
| 10:30 |
-351.46 |
1345.60 |
-812.43 |
| 10:29 |
-351.46 |
1269.14 |
-818.85 |
| 10:28 |
-351.46 |
1186.05 |
-841.26 |
| 10:27 |
-310.20 |
1154.41 |
-847.37 |
| 10:26 |
-310.20 |
1100.94 |
-843.37 |
| 10:25 |
-388.73 |
1014.95 |
-835.08 |
| 10:24 |
-514.14 |
876.05 |
-836.13 |
| 10:23 |
-514.14 |
892.03 |
-821.50 |
| 10:22 |
-362.21 |
902.91 |
-808.77 |
| 10:21 |
-362.21 |
893.95 |
-827.18 |
| 10:20 |
-442.21 |
881.43 |
-837.17 |
| 10:19 |
-442.21 |
831.94 |
-794.73 |
| 10:18 |
-404.62 |
820.21 |
-788.98 |
| 10:17 |
-608.36 |
805.07 |
-767.21 |
| 10:16 |
-608.36 |
805.93 |
-783.50 |
| 10:15 |
-1098.74 |
821.89 |
-794.90 |
| 10:14 |
-995.75 |
810.57 |
-790.05 |
| 10:13 |
-1113.83 |
713.06 |
-814.19 |
| 10:12 |
-1152.18 |
721.02 |
-792.10 |
| 10:11 |
-1152.18 |
754.61 |
-779.46 |
| 10:10 |
-1152.18 |
806.35 |
-731.99 |
| 10:09 |
-1152.18 |
817.72 |
-699.51 |
| 10:08 |
-1150.44 |
815.06 |
-711.92 |
| 10:07 |
-1150.44 |
753.74 |
-699.24 |
| 10:06 |
-1118.30 |
763.32 |
-645.44 |
| 10:05 |
-1118.30 |
732.34 |
-633.51 |
| 10:04 |
-1118.30 |
728.04 |
-621.60 |
| 10:03 |
-1118.30 |
724.95 |
-596.23 |
| 10:02 |
-1118.30 |
693.49 |
-587.83 |
| 10:01 |
-1118.30 |
664.42 |
-609.08 |
| 10:00 |
-963.22 |
554.48 |
-611.44 |
| 09:59 |
-1110.60 |
663.87 |
-470.77 |
| 09:58 |
-1110.60 |
587.18 |
-422.07 |
| 09:57 |
-763.45 |
662.92 |
-430.21 |
| 09:56 |
-763.45 |
575.62 |
-377.80 |
| 09:55 |
-763.45 |
466.74 |
-372.98 |
| 09:54 |
-641.17 |
420.97 |
-342.05 |
| 09:53 |
-641.17 |
242.69 |
-346.52 |
| 09:52 |
-641.17 |
149.68 |
-307.43 |
| 09:51 |
-641.17 |
191.27 |
-204.15 |
| 09:50 |
-641.17 |
78.85 |
-154.15 |
| 09:49 |
-641.17 |
184.86 |
-104.53 |
| 09:48 |
-779.87 |
74.60 |
-121.08 |
| 09:47 |
-822.77 |
-41.33 |
-101.11 |
| 09:46 |
-819.17 |
-35.11 |
-67.41 |
| 09:45 |
-1158.98 |
-78.77 |
-78.68 |
| 09:44 |
-1158.98 |
-103.10 |
-97.89 |
| 09:43 |
-1175.47 |
-74.66 |
-116.85 |
| 09:42 |
-1175.47 |
-72.35 |
-44.94 |
| 09:41 |
-1002.83 |
-115.55 |
-38.80 |
| 09:40 |
-1002.83 |
-74.56 |
-13.23 |
| 09:39 |
-1128.40 |
55.64 |
123.15 |
| 09:38 |
-504.38 |
116.28 |
92.12 |
| 09:37 |
-224.21 |
164.70 |
84.37 |
| 09:36 |
-80.29 |
96.87 |
92.12 |
| 09:35 |
12.20 |
93.52 |
98.69 |
| 09:34 |
290.67 |
154.17 |
85.66 |
| 09:33 |
234.29 |
234.86 |
99.79 |
| 09:32 |
252.08 |
353.17 |
38.42 |
| 09:31 |
177.79 |
181.27 |
-22.06 |
| 09:30 |
-190.35 |
-38.69 |
-67.81 |
|
| 大单资金：1969.27万元 |
成交额占比：2.74% |
| 中单资金：1017.05万元 |
成交额占比：1.42% |
| 小单资金：-2278.90万元 |
成交额占比：-3.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250417 |
14.72 |
-1.54% |
24.86 |
17213.63 |
-224.21 |
-2.33% |
164.70 |
1.71% |
84.37 |
0.88% |
| 20250416 |
14.95 |
2.40% |
925.13 |
23973.10 |
-764.74 |
-0.63% |
1311.72 |
1.08% |
378.15 |
0.31% |
| 20250415 |
14.60 |
-1.42% |
-3410.94 |
34649.54 |
1328.46 |
1.86% |
-2670.99 |
-3.73% |
-2068.41 |
-2.89% |
| 20250414 |
14.81 |
2.92% |
3500.02 |
22764.77 |
4459.16 |
3.94% |
2285.52 |
2.02% |
-3244.66 |
-2.87% |
| 20250411 |
14.39 |
0.98% |
7629.82 |
28591.14 |
12414.96 |
9.51% |
-1703.28 |
-1.30% |
-3081.86 |
-2.36% |
| 20250410 |
14.25 |
6.58% |
11724.40 |
9956.17 |
6535.26 |
3.63% |
-220.99 |
-0.12% |
5410.13 |
3.01% |
| 20250409 |
13.37 |
10.04% |
23657.40 |
74.16 |
9911.70 |
5.89% |
84.80 |
0.05% |
13660.90 |
8.12% |
| 20250408 |
12.15 |
-8.16% |
-5633.97 |
-6809.62 |
-10556.31 |
-4.67% |
-462.07 |
-0.20% |
5384.41 |
2.38% |
| 20250407 |
13.23 |
-10.00% |
23880.94 |
9832.08 |
10285.53 |
41.34% |
4896.95 |
19.68% |
8698.46 |
34.96% |
| 20250403 |
14.70 |
-4.17% |
-16627.61 |
6239.48 |
-6220.01 |
-4.51% |
-14097.83 |
-10.23% |
3690.23 |
2.68% |
| 20250402 |
15.34 |
-1.10% |
-9105.14 |
31899.02 |
-3346.75 |
-4.46% |
-5456.26 |
-7.27% |
-302.13 |
-0.40% |
| 20250401 |
15.51 |
1.84% |
-6234.29 |
40032.78 |
3027.92 |
2.44% |
-2225.57 |
-1.80% |
-7036.64 |
-5.68% |
| 20250331 |
15.23 |
2.01% |
2611.49 |
35135.77 |
6085.39 |
5.71% |
-3561.93 |
-3.34% |
88.03 |
0.08% |
| 20250328 |
14.93 |
0.74% |
5154.65 |
29911.31 |
6692.93 |
4.83% |
-6251.33 |
-4.51% |
4713.05 |
3.40% |
| 20250327 |
14.82 |
7.24% |
39692.05 |
20789.62 |
19439.53 |
12.28% |
11071.89 |
6.99% |
9180.63 |
5.80% |
| 20250326 |
13.82 |
3.21% |
13320.58 |
-563.57 |
4787.01 |
8.99% |
5082.64 |
9.54% |
3450.93 |
6.48% |
| 20250325 |
13.39 |
-0.74% |
-3543.94 |
-5906.87 |
-1869.09 |
-6.91% |
-1097.13 |
-4.06% |
-577.72 |
-2.14% |
| 20250324 |
13.49 |
2.35% |
-421.10 |
15578.43 |
860.93 |
1.62% |
-732.38 |
-1.38% |
-549.65 |
-1.03% |
| 20250321 |
13.18 |
-3.02% |
-9549.85 |
14106.40 |
-2428.76 |
-6.12% |
-5432.10 |
-13.69% |
-1688.99 |
-4.26% |
| 20250320 |
13.59 |
-1.38% |
-7070.24 |
25451.54 |
-1913.66 |
-5.40% |
-3256.72 |
-9.19% |
-1899.86 |
-5.36% |
| 20250319 |
13.78 |
-0.79% |
2673.68 |
23147.19 |
-556.29 |
-1.06% |
4283.54 |
8.17% |
-1053.57 |
-2.01% |
| 20250318 |
13.89 |
5.71% |
41985.27 |
11851.96 |
19616.21 |
16.23% |
14969.22 |
12.38% |
7399.84 |
6.12% |
| 20250317 |
13.14 |
1.23% |
-235.26 |
-2204.73 |
-611.10 |
-1.35% |
-109.85 |
-0.24% |
485.69 |
1.08% |
| 20250314 |
12.98 |
3.02% |
15035.59 |
-14969.13 |
8916.38 |
16.18% |
3012.04 |
5.47% |
3107.17 |
5.64% |
| 20250313 |
12.60 |
-1.25% |
-7647.54 |
-28402.88 |
-4218.01 |
-13.03% |
-1500.49 |
-4.63% |
-1929.04 |
-5.96% |
| 20250312 |
12.76 |
-2.60% |
-22579.48 |
-13975.84 |
-11851.52 |
-19.77% |
-5150.88 |
-8.59% |
-5577.08 |
-9.30% |
| 20250311 |
13.10 |
2.42% |
5238.07 |
3934.87 |
5559.52 |
8.39% |
682.17 |
1.03% |
-1003.62 |
-1.51% |
| 20250310 |
12.79 |
-4.91% |
-24116.26 |
-3052.17 |
-13375.50 |
-17.45% |
-4280.59 |
-5.59% |
-6460.17 |
-8.43% |
| 20250307 |
13.45 |
-1.10% |
-4235.44 |
11213.70 |
-4517.37 |
-12.29% |
-6.55 |
-0.02% |
288.48 |
0.79% |
| 20250306 |
13.60 |
2.56% |
19588.64 |
10962.36 |
10209.03 |
14.91% |
5073.04 |
7.41% |
4306.57 |
6.29% |
600415小商品城 大单资金流向：成交单大于等于6万股或者30万元以上。
600415小商品城 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600415小商品城 小单资金流向：成交单小于1万股或5万元。
如何看小商品城[600415]资金流向的流入和流出呢？什么是小商品城[600415]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
小商品城[600415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对小商品城[600415]资金流向的计算方法不同，所以数据会有不一致的情况。
|
