600415小商品城 今日实时资金流向 |
15:00 |
-2726.73 |
-2065.36 |
-784.13 |
14:59 |
-2850.95 |
-2066.81 |
-688.88 |
14:58 |
-2850.95 |
-2066.81 |
-688.88 |
14:57 |
-2850.95 |
-2066.81 |
-688.80 |
14:56 |
-2857.83 |
-2075.42 |
-678.17 |
14:55 |
-2857.83 |
-2074.17 |
-688.51 |
14:54 |
-2857.83 |
-2114.36 |
-704.23 |
14:53 |
-2896.17 |
-2135.15 |
-767.90 |
14:52 |
-2841.97 |
-2132.53 |
-747.15 |
14:51 |
-2807.93 |
-2124.02 |
-743.51 |
14:50 |
-2807.93 |
-2115.42 |
-761.83 |
14:49 |
-2807.93 |
-2103.17 |
-765.09 |
14:48 |
-2846.27 |
-2081.72 |
-772.93 |
14:47 |
-2846.27 |
-2062.65 |
-796.53 |
14:46 |
-2846.27 |
-2062.18 |
-767.75 |
14:45 |
-2846.27 |
-2061.50 |
-770.61 |
14:44 |
-2846.27 |
-2081.95 |
-804.44 |
14:43 |
-2846.27 |
-2076.52 |
-840.57 |
14:42 |
-2846.27 |
-2091.17 |
-858.55 |
14:41 |
-2846.27 |
-2107.54 |
-876.87 |
14:40 |
-2846.27 |
-2136.90 |
-939.26 |
14:39 |
-2846.27 |
-2146.37 |
-931.41 |
14:38 |
-2846.27 |
-2128.69 |
-937.64 |
14:37 |
-2846.27 |
-2148.17 |
-914.96 |
14:36 |
-2880.52 |
-2174.07 |
-924.00 |
14:35 |
-2846.18 |
-2159.91 |
-931.48 |
14:34 |
-2715.54 |
-2142.54 |
-907.93 |
14:33 |
-2671.86 |
-2136.52 |
-912.27 |
14:32 |
-2671.86 |
-2091.45 |
-880.39 |
14:31 |
-2671.86 |
-2091.45 |
-894.00 |
14:30 |
-2624.08 |
-2078.29 |
-929.20 |
14:29 |
-2624.08 |
-2085.71 |
-881.11 |
14:28 |
-2624.08 |
-2023.73 |
-852.63 |
14:27 |
-2624.08 |
-2040.71 |
-823.81 |
14:26 |
-2624.08 |
-2073.66 |
-830.63 |
14:25 |
-2624.08 |
-2072.74 |
-837.78 |
14:24 |
-2624.08 |
-2112.41 |
-842.40 |
14:23 |
-2539.35 |
-2089.83 |
-792.73 |
14:22 |
-2539.35 |
-2089.83 |
-762.53 |
14:21 |
-2539.35 |
-2081.70 |
-727.47 |
14:20 |
-2539.35 |
-2089.44 |
-676.37 |
14:19 |
-2539.35 |
-2019.07 |
-637.08 |
14:18 |
-2539.35 |
-2007.97 |
-618.75 |
14:17 |
-2539.35 |
-1989.30 |
-610.01 |
14:16 |
-2582.87 |
-1972.56 |
-584.79 |
14:15 |
-2426.38 |
-1601.83 |
-462.34 |
14:14 |
-2426.38 |
-1571.33 |
-437.79 |
14:13 |
-2426.38 |
-1550.84 |
-379.97 |
14:12 |
-2426.38 |
-1541.67 |
-335.99 |
14:11 |
-2349.79 |
-1513.84 |
-311.25 |
14:10 |
-2349.79 |
-1540.96 |
-324.30 |
14:09 |
-2390.18 |
-1528.52 |
-339.39 |
14:08 |
-2390.18 |
-1508.67 |
-331.39 |
14:07 |
-2390.18 |
-1490.01 |
-332.85 |
14:06 |
-2260.67 |
-1451.59 |
-313.85 |
14:05 |
-2260.67 |
-1372.17 |
-306.46 |
14:04 |
-2260.67 |
-1358.19 |
-342.50 |
14:03 |
-2260.67 |
-1340.51 |
-328.92 |
14:02 |
-2260.67 |
-1326.59 |
-335.34 |
14:01 |
-2260.67 |
-1310.28 |
-339.96 |
14:00 |
-2260.67 |
-1279.79 |
-366.64 |
13:59 |
-2260.67 |
-1264.85 |
-366.39 |
13:58 |
-2260.67 |
-1233.60 |
-363.57 |
13:57 |
-2260.67 |
-1233.60 |
-358.53 |
13:56 |
-2260.67 |
-1211.92 |
-381.88 |
13:55 |
-2260.67 |
-1196.04 |
-370.00 |
13:54 |
-2260.67 |
-1163.49 |
-366.84 |
13:53 |
-2260.67 |
-1142.11 |
-360.61 |
13:52 |
-2260.67 |
-1142.11 |
-376.51 |
13:51 |
-2182.53 |
-1063.56 |
-334.72 |
13:50 |
-2182.53 |
-1046.12 |
-344.99 |
13:49 |
-2182.53 |
-1028.50 |
-341.50 |
13:48 |
-2182.53 |
-1007.73 |
-348.61 |
13:47 |
-2182.53 |
-1007.73 |
-345.71 |
13:46 |
-2182.53 |
-1005.33 |
-350.42 |
13:45 |
-2182.53 |
-981.19 |
-342.72 |
13:44 |
-2182.53 |
-962.72 |
-343.83 |
13:43 |
-2182.53 |
-944.68 |
-340.07 |
13:42 |
-2182.53 |
-927.23 |
-351.37 |
13:41 |
-2182.53 |
-901.81 |
-342.73 |
13:40 |
-2182.53 |
-899.25 |
-349.42 |
13:39 |
-2182.53 |
-880.33 |
-381.04 |
13:38 |
-2182.53 |
-897.48 |
-381.48 |
13:37 |
-2182.53 |
-884.05 |
-371.97 |
13:36 |
-2182.53 |
-867.52 |
-366.15 |
13:35 |
-2182.53 |
-854.15 |
-366.84 |
13:34 |
-2182.53 |
-840.27 |
-351.76 |
13:33 |
-2182.53 |
-812.76 |
-345.76 |
13:32 |
-2182.53 |
-771.03 |
-374.99 |
13:31 |
-2182.53 |
-771.03 |
-362.99 |
13:30 |
-2182.53 |
-759.46 |
-378.85 |
13:29 |
-2182.53 |
-744.31 |
-382.88 |
13:28 |
-2182.53 |
-758.96 |
-404.55 |
13:27 |
-2247.16 |
-744.29 |
-425.53 |
13:26 |
-2247.16 |
-739.17 |
-421.09 |
13:25 |
-2247.16 |
-757.82 |
-414.76 |
13:24 |
-2247.16 |
-716.32 |
-415.88 |
13:23 |
-2317.10 |
-731.37 |
-420.33 |
13:22 |
-2317.10 |
-674.13 |
-412.06 |
13:21 |
-2317.10 |
-657.07 |
-405.15 |
13:20 |
-2317.10 |
-645.38 |
-394.84 |
13:19 |
-2317.10 |
-643.36 |
-375.65 |
13:18 |
-2317.10 |
-643.36 |
-368.83 |
13:17 |
-2317.10 |
-547.91 |
-364.57 |
13:16 |
-2317.10 |
-491.83 |
-368.93 |
13:15 |
-2317.10 |
-479.02 |
-344.93 |
13:14 |
-2317.10 |
-439.22 |
-337.85 |
13:13 |
-2317.10 |
-422.32 |
-326.66 |
13:12 |
-2317.10 |
-413.00 |
-300.76 |
13:11 |
-2317.10 |
-394.79 |
-295.03 |
13:10 |
-2317.10 |
-365.12 |
-299.74 |
13:09 |
-2317.10 |
-379.33 |
-348.53 |
13:08 |
-2317.10 |
-356.73 |
-332.01 |
13:07 |
-2317.10 |
-357.59 |
-326.54 |
13:06 |
-2317.10 |
-337.14 |
-324.84 |
13:05 |
-2284.96 |
-337.14 |
-318.59 |
13:04 |
-2284.96 |
-358.73 |
-311.99 |
13:03 |
-2284.96 |
-389.58 |
-321.08 |
13:02 |
-2284.96 |
-377.01 |
-345.77 |
13:01 |
-2284.96 |
-365.54 |
-325.83 |
11:30 |
-2202.73 |
-341.06 |
-309.58 |
11:29 |
-2202.73 |
-341.06 |
-304.71 |
11:28 |
-2202.73 |
-333.44 |
-301.14 |
11:27 |
-2202.73 |
-333.44 |
-294.89 |
11:26 |
-2202.73 |
-342.70 |
-279.46 |
11:25 |
-2202.73 |
-348.71 |
-279.21 |
11:24 |
-2202.73 |
-357.28 |
-285.48 |
11:23 |
-2202.73 |
-357.28 |
-305.62 |
11:22 |
-2202.73 |
-325.78 |
-287.31 |
11:21 |
-2244.50 |
-325.78 |
-287.83 |
11:20 |
-2244.50 |
-325.78 |
-295.47 |
11:19 |
-2244.50 |
-325.78 |
-287.44 |
11:18 |
-2244.50 |
-325.78 |
-245.54 |
11:17 |
-1988.00 |
-325.78 |
-209.99 |
11:16 |
-1988.00 |
-315.25 |
-193.22 |
11:15 |
-1938.26 |
-315.25 |
-177.47 |
11:14 |
-1938.26 |
-303.94 |
-190.52 |
11:13 |
-1938.26 |
-303.94 |
-168.15 |
11:12 |
-1855.82 |
-294.25 |
-158.30 |
11:11 |
-1795.07 |
-294.25 |
-135.75 |
11:10 |
-1795.07 |
-294.25 |
-117.74 |
11:09 |
-1795.07 |
-294.25 |
-98.85 |
11:08 |
-1795.07 |
-294.25 |
-88.20 |
11:07 |
-1795.07 |
-284.30 |
-79.18 |
11:06 |
-1795.07 |
-321.75 |
-75.16 |
11:05 |
-1795.07 |
-322.35 |
-88.54 |
11:04 |
-1749.51 |
-328.70 |
-92.15 |
11:03 |
-1749.51 |
-341.50 |
-86.15 |
11:02 |
-1715.58 |
-341.50 |
-64.77 |
11:01 |
-1715.58 |
-341.50 |
-59.70 |
11:00 |
-1715.58 |
-335.14 |
-56.96 |
10:59 |
-1715.58 |
-307.22 |
-74.43 |
10:58 |
-1646.01 |
-324.59 |
-152.96 |
10:57 |
-1585.72 |
-324.59 |
-150.39 |
10:56 |
-1585.72 |
-312.55 |
-145.92 |
10:55 |
-1683.68 |
-307.22 |
-204.20 |
10:54 |
-1587.18 |
-307.22 |
-204.81 |
10:53 |
-1587.18 |
-307.22 |
-195.26 |
10:52 |
-1587.18 |
-312.39 |
-219.38 |
10:51 |
-1587.18 |
-312.39 |
-203.05 |
10:50 |
-1587.18 |
-327.27 |
-207.18 |
10:49 |
-1587.18 |
-327.27 |
-199.37 |
10:48 |
-1587.18 |
-327.27 |
-203.93 |
10:47 |
-1587.18 |
-334.50 |
-213.83 |
10:46 |
-1618.28 |
-339.65 |
-221.48 |
10:45 |
-1618.28 |
-339.65 |
-210.93 |
10:44 |
-1618.28 |
-339.65 |
-199.78 |
10:43 |
-1618.28 |
-339.65 |
-167.93 |
10:42 |
-1672.05 |
-353.40 |
-207.20 |
10:41 |
-1672.05 |
-350.14 |
-179.49 |
10:40 |
-1672.05 |
-331.87 |
-149.03 |
10:39 |
-1672.05 |
-303.90 |
-134.37 |
10:38 |
-1672.05 |
-317.81 |
-131.72 |
10:37 |
-1672.05 |
-326.40 |
-115.42 |
10:36 |
-1672.05 |
-326.40 |
-99.46 |
10:35 |
-1672.05 |
-311.39 |
-94.06 |
10:34 |
-1672.05 |
-311.39 |
-89.95 |
10:33 |
-1672.05 |
-311.39 |
-82.32 |
10:32 |
-1672.05 |
-304.09 |
-77.08 |
10:31 |
-1609.67 |
-353.05 |
-80.88 |
10:30 |
-1498.32 |
-434.74 |
-76.18 |
10:29 |
-1498.32 |
-434.74 |
-74.83 |
10:28 |
-1498.32 |
-434.74 |
-105.30 |
10:27 |
-1498.32 |
-407.56 |
-127.19 |
10:26 |
-1498.32 |
-407.56 |
-132.01 |
10:25 |
-1498.32 |
-405.93 |
-138.27 |
10:24 |
-1498.32 |
-413.92 |
-154.43 |
10:23 |
-1498.32 |
-434.08 |
-164.13 |
10:22 |
-1412.69 |
-412.31 |
-149.83 |
10:21 |
-1412.69 |
-417.46 |
-159.53 |
10:20 |
-1412.69 |
-420.98 |
-164.25 |
10:19 |
-1412.69 |
-455.02 |
-177.64 |
10:18 |
-1412.69 |
-455.02 |
-171.30 |
10:17 |
-1412.69 |
-425.80 |
-161.71 |
10:16 |
-1412.69 |
-425.80 |
-180.43 |
10:15 |
-1369.89 |
-433.71 |
-178.04 |
10:14 |
-1327.02 |
-426.42 |
-177.35 |
10:13 |
-1294.93 |
-436.83 |
-187.23 |
10:12 |
-1294.93 |
-413.39 |
-173.94 |
10:11 |
-1294.93 |
-395.60 |
-170.43 |
10:10 |
-1327.92 |
-488.96 |
-245.66 |
10:09 |
-1327.92 |
-443.53 |
-279.74 |
10:08 |
-1327.92 |
-403.07 |
-264.37 |
10:07 |
-1327.92 |
-350.85 |
-227.95 |
10:06 |
-1327.92 |
-333.67 |
-211.29 |
10:05 |
-1429.02 |
-242.15 |
-208.05 |
10:04 |
-1465.45 |
-269.56 |
-195.97 |
10:03 |
-1569.67 |
-172.38 |
-177.81 |
10:02 |
-1569.67 |
-170.08 |
-182.11 |
10:01 |
-1534.62 |
-166.68 |
-173.14 |
10:00 |
-1534.62 |
-183.04 |
-179.66 |
09:59 |
-1534.62 |
-208.69 |
-180.79 |
09:58 |
-1531.97 |
-215.36 |
-159.69 |
09:57 |
-1494.09 |
-222.48 |
-167.84 |
09:56 |
-1416.53 |
-260.85 |
-173.23 |
09:55 |
-1416.53 |
-262.56 |
-213.00 |
09:54 |
-1458.17 |
-271.11 |
-214.47 |
09:53 |
-1458.17 |
-280.09 |
-201.16 |
09:52 |
-1500.77 |
-331.92 |
-261.42 |
09:51 |
-1503.06 |
-293.10 |
-256.32 |
09:50 |
-1503.06 |
-309.23 |
-220.43 |
09:49 |
-1503.06 |
-309.23 |
-181.21 |
09:48 |
-988.01 |
-207.08 |
-144.14 |
09:47 |
-988.01 |
-189.20 |
-127.63 |
09:46 |
-957.59 |
-223.47 |
-171.02 |
09:45 |
-880.91 |
-212.39 |
-164.40 |
09:44 |
-880.91 |
-221.78 |
-148.99 |
09:43 |
-846.83 |
-230.66 |
-142.04 |
09:42 |
-846.83 |
-203.76 |
-144.97 |
09:41 |
-804.23 |
-218.70 |
-133.14 |
09:40 |
-649.38 |
-211.19 |
-125.23 |
09:39 |
-547.01 |
-200.16 |
-139.79 |
09:38 |
-107.50 |
-148.36 |
-95.13 |
09:37 |
-66.79 |
-97.81 |
-55.66 |
09:36 |
-100.51 |
-93.20 |
-71.81 |
09:35 |
-69.58 |
-49.03 |
-89.51 |
09:34 |
-20.01 |
-33.48 |
-102.59 |
09:33 |
-20.01 |
-33.92 |
-94.11 |
09:32 |
-56.00 |
-2.95 |
-92.93 |
09:31 |
-41.06 |
-94.56 |
-56.27 |
09:30 |
0.00 |
-13.58 |
13.15 |
|
大单资金:-2726.73万元 |
成交额占比:-11.21% |
中单资金:-2065.36万元 |
成交额占比:-8.49% |
小单资金:-784.13万元 |
成交额占比:-3.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
8.58 |
-1.38% |
-2853.37 |
-4009.37 |
-2202.73 |
-16.16% |
-341.06 |
-2.50% |
-309.58 |
-2.27% |
20240510 |
8.70 |
0.23% |
-970.07 |
-4012.52 |
404.17 |
1.66% |
-495.16 |
-2.03% |
-879.08 |
-3.60% |
20240509 |
8.68 |
2.97% |
10272.08 |
-4797.77 |
3194.25 |
10.99% |
1572.65 |
5.41% |
5505.18 |
18.94% |
20240508 |
8.43 |
-3.88% |
-10908.20 |
-5673.75 |
-6081.96 |
-18.53% |
-2592.67 |
-7.90% |
-2233.57 |
-6.80% |
20240507 |
8.77 |
0.11% |
1764.15 |
1929.46 |
676.90 |
2.39% |
736.35 |
2.60% |
350.90 |
1.24% |
20240506 |
8.76 |
0.11% |
-6031.75 |
131.51 |
-2205.88 |
-5.76% |
354.00 |
0.92% |
-4179.87 |
-10.92% |
20240430 |
8.75 |
0.00% |
-468.15 |
3424.43 |
-381.08 |
-1.49% |
515.44 |
2.01% |
-602.51 |
-2.35% |
20240429 |
8.75 |
3.92% |
10550.30 |
323.34 |
2318.27 |
4.99% |
3695.16 |
7.96% |
4536.87 |
9.77% |
20240426 |
8.42 |
2.68% |
12087.78 |
-4955.09 |
1521.25 |
4.67% |
1282.01 |
3.94% |
9284.52 |
28.50% |
20240425 |
8.20 |
-0.12% |
603.03 |
-7942.59 |
-1121.05 |
-4.81% |
-608.00 |
-2.61% |
2332.08 |
10.01% |
20240424 |
8.21 |
0.12% |
-183.25 |
-8245.90 |
1087.04 |
4.58% |
-2744.77 |
-11.56% |
1474.48 |
6.21% |
20240423 |
8.20 |
-1.20% |
-5952.30 |
-12136.73 |
-3482.17 |
-12.53% |
-1637.31 |
-5.89% |
-832.82 |
-3.00% |
20240422 |
8.30 |
-2.12% |
-6457.15 |
-14531.90 |
-2960.16 |
-9.38% |
-3055.11 |
-9.68% |
-441.88 |
-1.40% |
20240419 |
8.48 |
-1.28% |
-2532.81 |
-9866.34 |
-1466.25 |
-4.70% |
-765.40 |
-2.45% |
-301.16 |
-0.97% |
20240418 |
8.59 |
1.54% |
1548.38 |
-9101.44 |
-1424.36 |
-2.36% |
-99.17 |
-0.16% |
3071.91 |
5.08% |
20240417 |
8.46 |
0.59% |
-1713.73 |
-6455.28 |
-2803.79 |
-4.79% |
-512.94 |
-0.88% |
1603.00 |
2.74% |
20240416 |
8.41 |
-4.00% |
-11322.09 |
-5035.01 |
-5877.34 |
-11.79% |
-4328.27 |
-8.68% |
-1116.48 |
-2.24% |
20240415 |
8.76 |
1.51% |
2613.56 |
2145.31 |
1705.40 |
4.24% |
687.06 |
1.71% |
221.10 |
0.55% |
20240412 |
8.63 |
0.12% |
-1481.23 |
-1001.60 |
-701.35 |
-2.91% |
-322.92 |
-1.34% |
-456.96 |
-1.90% |
20240411 |
8.62 |
0.58% |
2086.92 |
271.44 |
1221.80 |
5.02% |
-309.90 |
-1.27% |
1175.02 |
4.83% |
20240410 |
8.57 |
-1.38% |
-4024.22 |
-3961.37 |
-1383.52 |
-5.70% |
-1622.72 |
-6.68% |
-1017.98 |
-4.19% |
20240409 |
8.69 |
1.05% |
1588.70 |
-1923.57 |
1302.98 |
5.70% |
158.03 |
0.69% |
127.69 |
0.56% |
20240408 |
8.60 |
-2.16% |
-3965.73 |
-8479.66 |
-1441.51 |
-4.54% |
-901.82 |
-2.84% |
-1622.40 |
-5.11% |
20240403 |
8.79 |
0.34% |
2109.45 |
-3253.44 |
571.69 |
1.86% |
1234.04 |
4.02% |
303.72 |
0.99% |
20240402 |
8.76 |
-0.45% |
-5113.76 |
-5983.16 |
-3011.01 |
-6.72% |
-702.17 |
-1.57% |
-1400.58 |
-3.13% |
20240401 |
8.80 |
1.97% |
107.12 |
-3760.98 |
654.28 |
2.02% |
-1730.17 |
-5.35% |
1183.01 |
3.66% |
20240329 |
8.63 |
-1.60% |
-3998.39 |
-12505.05 |
-5253.11 |
-15.51% |
-473.01 |
-1.40% |
1727.73 |
5.10% |
20240328 |
8.77 |
1.62% |
3936.01 |
-2089.04 |
3784.71 |
13.41% |
-108.80 |
-0.39% |
260.10 |
0.92% |
20240327 |
8.63 |
-1.93% |
-1943.59 |
-5226.76 |
-2158.03 |
-6.06% |
-1363.22 |
-3.83% |
1577.66 |
4.43% |
20240326 |
8.80 |
0.11% |
2691.27 |
-753.80 |
-788.83 |
-2.19% |
-1112.69 |
-3.08% |
4592.79 |
12.73% |
600415小商品城 大单资金流向:成交单大于等于6万股或者30万元以上。
600415小商品城 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600415小商品城 小单资金流向:成交单小于1万股或5万元。
如何看小商品城[600415]资金流向的流入和流出呢?什么是小商品城[600415]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
小商品城[600415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对小商品城[600415]资金流向的计算方法不同,所以数据会有不一致的情况。
|