600596新安股份 今日实时资金流向 |
15:00 |
-272.31 |
-371.26 |
-146.37 |
14:59 |
-272.31 |
-406.83 |
-145.87 |
14:58 |
-272.31 |
-406.83 |
-145.87 |
14:57 |
-272.31 |
-406.83 |
-145.56 |
14:56 |
-303.45 |
-430.20 |
-158.14 |
14:55 |
-303.45 |
-485.63 |
-186.70 |
14:54 |
-334.59 |
-485.63 |
-203.40 |
14:53 |
-334.59 |
-470.07 |
-200.30 |
14:52 |
-334.59 |
-451.20 |
-187.44 |
14:51 |
-334.59 |
-447.57 |
-182.99 |
14:50 |
-334.59 |
-475.81 |
-168.48 |
14:49 |
-334.59 |
-475.81 |
-173.36 |
14:48 |
-334.59 |
-469.90 |
-170.47 |
14:47 |
-334.59 |
-493.86 |
-177.94 |
14:46 |
-334.59 |
-483.49 |
-167.37 |
14:45 |
-334.59 |
-483.49 |
-166.13 |
14:44 |
-334.59 |
-483.49 |
-160.22 |
14:43 |
-334.59 |
-465.55 |
-157.12 |
14:42 |
-334.59 |
-455.08 |
-145.92 |
14:41 |
-303.48 |
-463.38 |
-137.31 |
14:40 |
-303.48 |
-466.81 |
-141.17 |
14:39 |
-303.48 |
-466.81 |
-135.99 |
14:38 |
-303.48 |
-466.81 |
-132.47 |
14:37 |
-355.33 |
-466.81 |
-138.28 |
14:36 |
-355.33 |
-466.71 |
-143.57 |
14:35 |
-355.33 |
-481.31 |
-143.16 |
14:34 |
-355.33 |
-470.96 |
-132.91 |
14:33 |
-489.72 |
-468.69 |
-163.99 |
14:32 |
-489.72 |
-468.69 |
-158.61 |
14:31 |
-489.72 |
-457.42 |
-145.69 |
14:30 |
-489.72 |
-457.42 |
-145.07 |
14:29 |
-489.72 |
-446.67 |
-144.23 |
14:28 |
-489.72 |
-467.37 |
-157.06 |
14:27 |
-524.46 |
-461.17 |
-147.46 |
14:26 |
-524.46 |
-423.93 |
-32.51 |
14:25 |
-524.46 |
-423.93 |
-29.52 |
14:24 |
-524.46 |
-423.93 |
-34.39 |
14:23 |
-524.46 |
-423.93 |
-42.06 |
14:22 |
-524.46 |
-423.93 |
-46.20 |
14:21 |
-524.46 |
-423.93 |
-51.70 |
14:20 |
-524.46 |
-423.93 |
-51.91 |
14:19 |
-441.66 |
-445.39 |
-53.68 |
14:18 |
-441.66 |
-476.44 |
-50.37 |
14:17 |
-441.66 |
-470.45 |
-31.86 |
14:16 |
-441.66 |
-470.45 |
-30.00 |
14:15 |
-441.66 |
-470.45 |
-26.49 |
14:14 |
-441.66 |
-475.62 |
-31.56 |
14:13 |
-472.71 |
-482.25 |
-40.67 |
14:12 |
-472.71 |
-482.25 |
-30.13 |
14:11 |
-472.71 |
-502.72 |
-51.12 |
14:10 |
-472.71 |
-502.72 |
-47.00 |
14:09 |
-472.71 |
-511.00 |
-52.17 |
14:08 |
-472.71 |
-517.51 |
-55.27 |
14:07 |
-472.71 |
-538.49 |
-51.66 |
14:06 |
-472.71 |
-538.49 |
-45.16 |
14:05 |
-472.71 |
-529.30 |
-30.90 |
14:04 |
-472.71 |
-528.37 |
-13.35 |
14:03 |
-472.71 |
-533.54 |
-11.49 |
14:02 |
-472.71 |
-523.11 |
-28.28 |
14:01 |
-472.71 |
-523.11 |
-31.70 |
14:00 |
-472.71 |
-523.11 |
-34.70 |
13:59 |
-472.71 |
-516.09 |
-36.37 |
13:58 |
-472.71 |
-495.72 |
-15.58 |
13:57 |
-472.71 |
-510.21 |
-20.45 |
13:56 |
-472.71 |
-522.84 |
-19.42 |
13:55 |
-472.71 |
-529.15 |
-4.42 |
13:54 |
-472.71 |
-551.82 |
-13.28 |
13:53 |
-472.71 |
-545.72 |
-21.87 |
13:52 |
-472.71 |
-545.72 |
-18.98 |
13:51 |
-421.01 |
-540.56 |
1.80 |
13:50 |
-421.01 |
-510.34 |
8.93 |
13:49 |
-421.01 |
-534.88 |
-7.95 |
13:48 |
-421.01 |
-533.24 |
-20.06 |
13:47 |
-421.01 |
-528.07 |
-11.79 |
13:46 |
-421.01 |
-527.46 |
-14.58 |
13:45 |
-489.49 |
-533.16 |
-35.90 |
13:44 |
-489.49 |
-592.78 |
-78.88 |
13:43 |
-489.49 |
-603.11 |
-78.68 |
13:42 |
-489.49 |
-613.53 |
-94.57 |
13:41 |
-489.49 |
-677.28 |
-126.32 |
13:40 |
-489.49 |
-677.28 |
-127.04 |
13:39 |
-489.49 |
-677.28 |
-112.83 |
13:38 |
-489.49 |
-700.18 |
-116.06 |
13:37 |
-489.49 |
-700.18 |
-113.58 |
13:36 |
-489.49 |
-700.18 |
-124.01 |
13:35 |
-489.49 |
-700.18 |
-125.36 |
13:34 |
-489.49 |
-700.18 |
-127.96 |
13:33 |
-489.49 |
-705.68 |
-147.50 |
13:32 |
-489.49 |
-756.66 |
-165.74 |
13:31 |
-489.49 |
-744.63 |
-121.00 |
13:30 |
-489.49 |
-750.71 |
-132.22 |
13:29 |
-489.49 |
-750.71 |
-152.20 |
13:28 |
-489.49 |
-760.29 |
-165.08 |
13:27 |
-489.49 |
-785.09 |
-170.12 |
13:26 |
-489.49 |
-785.09 |
-159.95 |
13:25 |
-489.49 |
-779.95 |
-125.67 |
13:24 |
-489.49 |
-761.14 |
-121.32 |
13:23 |
-489.49 |
-767.01 |
-122.15 |
13:22 |
-489.49 |
-767.01 |
-122.25 |
13:21 |
-489.49 |
-759.20 |
-125.64 |
13:20 |
-489.49 |
-688.71 |
-39.42 |
13:19 |
-489.49 |
-688.71 |
-39.31 |
13:18 |
-489.49 |
-688.71 |
-38.80 |
13:17 |
-489.49 |
-709.18 |
-42.93 |
13:16 |
-489.49 |
-721.95 |
-45.44 |
13:15 |
-489.49 |
-721.95 |
-42.77 |
13:14 |
-489.49 |
-720.52 |
-35.38 |
13:13 |
-489.49 |
-720.52 |
-34.04 |
13:12 |
-489.49 |
-720.52 |
-30.34 |
13:11 |
-489.49 |
-720.52 |
-19.34 |
13:10 |
-489.49 |
-720.52 |
-26.87 |
13:09 |
-489.49 |
-735.44 |
-48.48 |
13:08 |
-489.49 |
-735.44 |
-50.43 |
13:07 |
-489.49 |
-746.53 |
-43.24 |
13:06 |
-489.49 |
-741.39 |
-33.37 |
13:05 |
-489.49 |
-757.58 |
-34.31 |
13:04 |
-489.49 |
-785.94 |
-50.93 |
13:03 |
-544.67 |
-773.98 |
-25.79 |
13:02 |
-544.67 |
-767.08 |
-30.95 |
13:01 |
-544.67 |
-819.21 |
-34.35 |
11:30 |
-677.38 |
-824.79 |
-6.49 |
11:29 |
-677.38 |
-854.36 |
-9.05 |
11:28 |
-677.38 |
-849.25 |
-11.20 |
11:27 |
-677.38 |
-849.25 |
-12.53 |
11:26 |
-677.38 |
-849.25 |
-5.37 |
11:25 |
-677.38 |
-849.25 |
-1.90 |
11:24 |
-677.38 |
-849.25 |
0.46 |
11:23 |
-677.38 |
-849.25 |
4.34 |
11:22 |
-677.38 |
-849.25 |
8.23 |
11:21 |
-677.38 |
-839.36 |
4.94 |
11:20 |
-677.38 |
-867.69 |
-25.45 |
11:19 |
-677.38 |
-867.69 |
-37.46 |
11:18 |
-728.48 |
-865.96 |
-23.43 |
11:17 |
-728.48 |
-823.18 |
-8.63 |
11:16 |
-728.48 |
-823.18 |
-3.32 |
11:15 |
-728.48 |
-834.84 |
-13.64 |
11:14 |
-728.48 |
-862.45 |
-17.84 |
11:13 |
-728.48 |
-856.02 |
-23.87 |
11:12 |
-728.48 |
-856.02 |
-23.67 |
11:11 |
-728.48 |
-866.25 |
-25.31 |
11:10 |
-728.48 |
-866.25 |
-28.17 |
11:09 |
-728.48 |
-866.25 |
-28.89 |
11:08 |
-728.48 |
-860.53 |
-32.47 |
11:07 |
-728.48 |
-850.32 |
-41.06 |
11:06 |
-728.48 |
-812.21 |
-35.24 |
11:05 |
-728.48 |
-812.21 |
-40.26 |
11:04 |
-728.48 |
-812.21 |
-27.37 |
11:03 |
-728.48 |
-839.86 |
-52.57 |
11:02 |
-728.48 |
-839.86 |
-41.33 |
11:01 |
-728.48 |
-867.28 |
-35.20 |
11:00 |
-728.48 |
-841.09 |
-37.88 |
10:59 |
-728.48 |
-856.65 |
-58.68 |
10:58 |
-817.84 |
-863.13 |
-74.77 |
10:57 |
-817.84 |
-886.56 |
-58.74 |
10:56 |
-781.45 |
-902.30 |
-47.51 |
10:55 |
-830.67 |
-927.29 |
-53.55 |
10:54 |
-871.63 |
-948.47 |
-62.12 |
10:53 |
-871.63 |
-953.56 |
-58.87 |
10:52 |
-935.46 |
-978.25 |
-76.45 |
10:51 |
-935.46 |
-979.48 |
-79.20 |
10:50 |
-935.46 |
-972.37 |
-83.57 |
10:49 |
-935.46 |
-972.37 |
-85.50 |
10:48 |
-935.46 |
-967.81 |
-81.34 |
10:47 |
-935.46 |
-967.81 |
-77.60 |
10:46 |
-935.46 |
-959.40 |
-81.55 |
10:45 |
-935.46 |
-959.40 |
-86.22 |
10:44 |
-935.46 |
-953.32 |
-81.01 |
10:43 |
-885.84 |
-935.31 |
-81.12 |
10:42 |
-885.84 |
-935.31 |
-73.72 |
10:41 |
-885.84 |
-935.31 |
-75.14 |
10:40 |
-885.84 |
-935.31 |
-71.83 |
10:39 |
-885.84 |
-907.09 |
-65.01 |
10:38 |
-885.84 |
-927.41 |
-60.75 |
10:37 |
-885.84 |
-939.20 |
-58.83 |
10:36 |
-885.84 |
-939.20 |
-40.58 |
10:35 |
-885.84 |
-947.73 |
-41.70 |
10:34 |
-885.84 |
-954.54 |
-44.44 |
10:33 |
-885.84 |
-958.05 |
-44.34 |
10:32 |
-885.84 |
-948.92 |
-49.00 |
10:31 |
-885.84 |
-948.92 |
-51.24 |
10:30 |
-885.84 |
-948.92 |
-51.44 |
10:29 |
-885.84 |
-948.92 |
-52.56 |
10:28 |
-885.84 |
-954.39 |
-81.55 |
10:27 |
-885.84 |
-954.39 |
-82.16 |
10:26 |
-885.84 |
-934.25 |
-76.62 |
10:25 |
-885.84 |
-934.25 |
-74.09 |
10:24 |
-885.84 |
-934.25 |
-77.74 |
10:23 |
-885.84 |
-933.96 |
-80.68 |
10:22 |
-854.19 |
-933.96 |
-110.92 |
10:21 |
-854.19 |
-907.04 |
-103.43 |
10:20 |
-854.19 |
-888.50 |
-92.09 |
10:19 |
-854.19 |
-887.29 |
-89.86 |
10:18 |
-854.19 |
-902.50 |
-92.19 |
10:17 |
-854.19 |
-888.64 |
-97.36 |
10:16 |
-854.19 |
-877.40 |
-96.36 |
10:15 |
-854.19 |
-877.40 |
-98.58 |
10:14 |
-854.19 |
-877.40 |
-94.74 |
10:13 |
-854.19 |
-877.40 |
-113.46 |
10:12 |
-854.19 |
-867.29 |
-111.15 |
10:11 |
-854.19 |
-851.42 |
-96.39 |
10:10 |
-854.19 |
-814.71 |
-88.20 |
10:09 |
-854.19 |
-814.71 |
-103.09 |
10:08 |
-854.19 |
-807.12 |
-98.44 |
10:07 |
-810.27 |
-811.87 |
-82.24 |
10:06 |
-810.27 |
-806.54 |
-78.19 |
10:05 |
-810.27 |
-788.99 |
-61.26 |
10:04 |
-290.59 |
-202.14 |
193.51 |
10:03 |
-203.72 |
-202.14 |
185.68 |
10:02 |
-203.72 |
-239.79 |
178.97 |
10:01 |
-203.72 |
-266.47 |
174.18 |
10:00 |
-203.72 |
-256.30 |
163.58 |
09:59 |
-203.72 |
-256.30 |
154.21 |
09:58 |
-203.72 |
-249.79 |
134.58 |
09:57 |
-203.72 |
-254.88 |
125.73 |
09:56 |
-203.72 |
-259.96 |
122.99 |
09:55 |
-203.72 |
-237.92 |
123.90 |
09:54 |
-203.72 |
-257.65 |
97.17 |
09:53 |
-203.72 |
-224.15 |
133.79 |
09:52 |
-203.72 |
-224.15 |
135.92 |
09:51 |
-203.72 |
-224.15 |
135.75 |
09:50 |
-203.72 |
-208.59 |
139.00 |
09:49 |
-203.72 |
-223.45 |
136.14 |
09:48 |
-203.72 |
-259.38 |
84.93 |
09:47 |
-203.72 |
-293.39 |
70.97 |
09:46 |
-203.72 |
-317.15 |
56.01 |
09:45 |
-203.72 |
-342.15 |
52.91 |
09:44 |
-167.34 |
-322.98 |
51.56 |
09:43 |
-167.34 |
-314.35 |
85.50 |
09:42 |
-167.34 |
-299.80 |
96.98 |
09:41 |
-167.34 |
-207.82 |
115.28 |
09:40 |
-167.34 |
-185.53 |
111.20 |
09:39 |
-127.38 |
-175.05 |
115.07 |
09:38 |
-127.38 |
-178.51 |
78.85 |
09:37 |
-127.38 |
-157.07 |
103.03 |
09:36 |
-127.38 |
-151.28 |
99.86 |
09:35 |
-127.38 |
-140.30 |
111.84 |
09:34 |
-127.38 |
-118.52 |
67.87 |
09:33 |
-127.38 |
-108.50 |
72.83 |
09:32 |
-33.29 |
-67.46 |
54.44 |
09:31 |
0.00 |
-32.61 |
16.12 |
09:30 |
0.00 |
-19.77 |
-0.10 |
|
大单资金:-272.31万元 |
成交额占比:-2.13% |
中单资金:-371.26万元 |
成交额占比:-2.90% |
小单资金:-146.37万元 |
成交额占比:-1.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250924 |
10.24 |
0.79% |
-1508.66 |
-4642.81 |
-677.38 |
-9.15% |
-824.79 |
-11.14% |
-6.49 |
-0.09% |
20250923 |
10.16 |
-2.87% |
-2119.14 |
-7800.41 |
-1986.72 |
-8.92% |
-878.48 |
-3.94% |
746.06 |
3.35% |
20250922 |
10.46 |
-3.24% |
-5790.86 |
-6152.99 |
-3360.13 |
-13.88% |
-1725.38 |
-7.12% |
-705.35 |
-2.91% |
20250919 |
10.81 |
1.41% |
2425.74 |
-5929.28 |
1042.17 |
4.25% |
1538.01 |
6.28% |
-154.44 |
-0.63% |
20250918 |
10.66 |
-0.84% |
-1007.14 |
-10140.86 |
339.25 |
1.15% |
-507.87 |
-1.72% |
-838.52 |
-2.84% |
20250917 |
10.75 |
0.09% |
-4135.63 |
-13179.06 |
-3834.98 |
-12.48% |
-494.87 |
-1.61% |
194.22 |
0.63% |
20250916 |
10.74 |
-0.37% |
-2589.93 |
-11953.43 |
-339.30 |
-1.22% |
-1673.68 |
-6.00% |
-576.95 |
-2.07% |
20250915 |
10.78 |
-2.27% |
-5546.12 |
-11980.36 |
-3136.42 |
-12.70% |
-1224.81 |
-4.96% |
-1184.89 |
-4.80% |
20250912 |
11.03 |
-0.90% |
-4487.70 |
-8440.83 |
-3169.41 |
-10.17% |
-252.03 |
-0.81% |
-1066.26 |
-3.42% |
20250911 |
11.13 |
-0.45% |
-3603.58 |
-4739.47 |
-2698.95 |
-10.45% |
-495.14 |
-1.92% |
-409.49 |
-1.58% |
20250910 |
11.18 |
-2.44% |
-3897.05 |
-2453.43 |
-2609.35 |
-8.81% |
-951.02 |
-3.21% |
-336.68 |
-1.14% |
20250909 |
11.46 |
-0.17% |
-2877.31 |
242.06 |
-366.23 |
-0.97% |
-2162.94 |
-5.74% |
-348.14 |
-0.92% |
20250908 |
11.48 |
1.86% |
2078.10 |
-3577.03 |
403.11 |
0.79% |
1461.29 |
2.88% |
213.70 |
0.42% |
20250905 |
11.27 |
3.78% |
3239.77 |
3959.79 |
531.95 |
0.89% |
1108.27 |
1.86% |
1599.55 |
2.69% |
20250904 |
10.86 |
2.36% |
1306.15 |
6007.47 |
-412.91 |
-0.65% |
2568.58 |
4.03% |
-849.52 |
-1.33% |
20250903 |
10.61 |
-0.93% |
-3242.63 |
894.49 |
86.14 |
0.27% |
-2048.60 |
-6.42% |
-1280.17 |
-4.01% |
20250902 |
10.71 |
-5.56% |
-16283.39 |
512.22 |
-4185.32 |
-6.08% |
-4839.10 |
-7.03% |
-7258.97 |
-10.54% |
20250901 |
11.34 |
6.98% |
7360.53 |
8815.91 |
7939.93 |
7.75% |
2234.74 |
2.18% |
-2814.14 |
-2.75% |
20250829 |
10.60 |
0.95% |
6193.08 |
1109.49 |
2579.63 |
7.09% |
1916.38 |
5.27% |
1697.07 |
4.66% |
20250828 |
10.50 |
0.57% |
-10295.36 |
-2585.85 |
-5525.89 |
-16.26% |
-1691.09 |
-4.98% |
-3078.38 |
-9.06% |
20250827 |
10.44 |
-3.87% |
-4386.46 |
1596.83 |
-296.13 |
-0.92% |
-2755.84 |
-8.52% |
-1334.49 |
-4.13% |
20250826 |
10.86 |
3.63% |
9008.07 |
5328.80 |
4118.37 |
9.00% |
4566.00 |
9.98% |
323.70 |
0.71% |
20250825 |
10.48 |
1.45% |
511.32 |
4843.69 |
233.51 |
0.56% |
217.12 |
0.52% |
60.69 |
0.14% |
20250822 |
10.33 |
-3.55% |
-1030.54 |
4596.18 |
-1115.71 |
-2.15% |
-1084.43 |
-2.09% |
1169.60 |
2.25% |
20250821 |
10.71 |
0.00% |
-1890.93 |
7749.70 |
-1343.21 |
-4.27% |
-639.98 |
-2.04% |
92.26 |
0.29% |
20250820 |
10.71 |
4.18% |
6572.31 |
4978.86 |
3435.84 |
7.11% |
2947.71 |
6.10% |
188.76 |
0.39% |
20250819 |
10.28 |
3.11% |
7471.92 |
491.34 |
3633.26 |
9.75% |
2887.76 |
7.75% |
950.90 |
2.55% |
20250818 |
9.97 |
-0.50% |
-2421.03 |
-3983.46 |
-14.00 |
-0.06% |
-800.27 |
-3.66% |
-1606.76 |
-7.35% |
20250815 |
10.02 |
3.62% |
5163.61 |
-5032.94 |
2037.81 |
8.13% |
757.77 |
3.02% |
2368.03 |
9.45% |
20250814 |
9.67 |
-3.40% |
-8131.09 |
-4377.21 |
-4114.05 |
-15.04% |
-3638.82 |
-13.30% |
-378.22 |
-1.38% |
600596新安股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600596新安股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600596新安股份 小单资金流向:成交单小于1万股或5万元。
如何看新安股份[600596]资金流向的流入和流出呢?什么是新安股份[600596]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新安股份[600596]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新安股份[600596]资金流向的计算方法不同,所以数据会有不一致的情况。
|