600596新安股份 今日实时资金流向 |
15:00 |
432.84 |
-99.12 |
-129.01 |
14:59 |
432.84 |
-98.34 |
-136.05 |
14:58 |
432.84 |
-98.34 |
-136.05 |
14:57 |
432.84 |
-98.34 |
-136.05 |
14:56 |
432.84 |
-118.47 |
-139.66 |
14:55 |
432.84 |
-115.58 |
-127.85 |
14:54 |
432.84 |
-115.58 |
-122.93 |
14:53 |
432.84 |
-115.58 |
-109.65 |
14:52 |
432.84 |
-103.27 |
-97.39 |
14:51 |
432.84 |
-146.65 |
-90.28 |
14:50 |
432.84 |
-140.32 |
-89.19 |
14:49 |
432.84 |
-140.32 |
-83.17 |
14:48 |
432.84 |
-156.00 |
-86.39 |
14:47 |
432.84 |
-156.00 |
-80.70 |
14:46 |
432.84 |
-156.00 |
-80.03 |
14:45 |
432.84 |
-138.80 |
-63.62 |
14:44 |
432.84 |
-100.32 |
-49.86 |
14:43 |
432.84 |
-100.32 |
-35.47 |
14:42 |
432.84 |
-100.32 |
-40.25 |
14:41 |
432.84 |
-84.61 |
-37.60 |
14:40 |
432.84 |
-98.79 |
-37.44 |
14:39 |
432.84 |
-98.79 |
-35.80 |
14:38 |
432.84 |
-98.79 |
-33.92 |
14:37 |
432.84 |
-105.12 |
-35.81 |
14:36 |
432.84 |
-89.48 |
-29.32 |
14:35 |
432.84 |
-97.08 |
-30.66 |
14:34 |
432.84 |
-97.08 |
-41.54 |
14:33 |
432.84 |
-89.26 |
-39.75 |
14:32 |
382.80 |
-107.62 |
-31.30 |
14:31 |
382.80 |
-107.62 |
-35.06 |
14:30 |
382.80 |
-107.62 |
-25.93 |
14:29 |
382.80 |
-107.62 |
-25.54 |
14:28 |
382.80 |
-107.62 |
-23.83 |
14:27 |
382.80 |
-107.62 |
-39.36 |
14:26 |
382.80 |
-107.62 |
-41.15 |
14:25 |
382.80 |
-107.62 |
-40.61 |
14:24 |
382.80 |
-107.62 |
-43.57 |
14:23 |
382.80 |
-99.83 |
-31.81 |
14:22 |
382.80 |
-99.83 |
-28.54 |
14:21 |
382.80 |
-105.43 |
-24.95 |
14:20 |
382.80 |
-125.92 |
-28.31 |
14:19 |
382.80 |
-94.80 |
-30.57 |
14:18 |
382.80 |
-87.02 |
-25.36 |
14:17 |
382.80 |
-87.02 |
-9.94 |
14:16 |
382.80 |
-69.26 |
-7.84 |
14:15 |
421.25 |
-63.49 |
20.63 |
14:14 |
421.25 |
-46.80 |
21.88 |
14:13 |
421.25 |
-70.51 |
22.34 |
14:12 |
421.25 |
-70.51 |
34.96 |
14:11 |
381.47 |
-78.31 |
47.97 |
14:10 |
381.47 |
-78.31 |
56.00 |
14:09 |
381.47 |
-84.24 |
68.07 |
14:08 |
381.47 |
-90.40 |
74.61 |
14:07 |
381.47 |
-90.40 |
72.89 |
14:06 |
381.47 |
-84.40 |
74.68 |
14:05 |
381.47 |
-78.72 |
82.24 |
14:04 |
381.47 |
-92.11 |
76.86 |
14:03 |
381.47 |
-99.90 |
88.76 |
14:02 |
381.47 |
-93.84 |
88.60 |
14:01 |
381.47 |
-92.44 |
111.97 |
14:00 |
381.47 |
-50.30 |
123.27 |
13:59 |
381.47 |
-50.30 |
143.65 |
13:58 |
381.47 |
-50.30 |
147.39 |
13:57 |
381.47 |
-45.63 |
150.90 |
13:56 |
381.47 |
-57.66 |
154.96 |
13:55 |
381.47 |
-15.49 |
156.04 |
13:54 |
381.47 |
-15.49 |
157.68 |
13:53 |
381.47 |
-18.15 |
157.05 |
13:52 |
381.47 |
-44.47 |
154.08 |
13:51 |
381.47 |
-30.04 |
155.49 |
13:50 |
381.47 |
-30.04 |
176.62 |
13:49 |
444.03 |
1.16 |
184.34 |
13:48 |
444.03 |
18.42 |
214.72 |
13:47 |
444.03 |
37.32 |
249.79 |
13:46 |
444.03 |
37.32 |
251.66 |
13:45 |
444.03 |
37.32 |
250.02 |
13:44 |
444.03 |
43.42 |
255.65 |
13:43 |
444.03 |
43.42 |
256.58 |
13:42 |
444.03 |
43.42 |
257.21 |
13:41 |
478.67 |
39.19 |
253.06 |
13:40 |
478.67 |
46.62 |
260.10 |
13:39 |
478.67 |
46.62 |
241.23 |
13:38 |
478.67 |
62.26 |
236.76 |
13:37 |
478.67 |
62.26 |
245.29 |
13:36 |
510.96 |
62.26 |
246.39 |
13:35 |
510.96 |
47.39 |
241.06 |
13:34 |
510.96 |
47.39 |
235.19 |
13:33 |
510.96 |
18.81 |
219.84 |
13:32 |
510.96 |
18.81 |
217.33 |
13:31 |
510.96 |
7.62 |
219.13 |
13:30 |
510.96 |
7.62 |
214.60 |
13:29 |
510.96 |
7.62 |
205.37 |
13:28 |
510.96 |
2.15 |
203.95 |
13:27 |
510.96 |
-5.67 |
201.76 |
13:26 |
510.96 |
-5.67 |
205.52 |
13:25 |
510.96 |
-45.16 |
196.29 |
13:24 |
510.96 |
-45.16 |
196.76 |
13:23 |
510.96 |
-50.32 |
193.15 |
13:22 |
550.02 |
-50.32 |
182.60 |
13:21 |
550.02 |
-50.32 |
198.78 |
13:20 |
550.02 |
-19.82 |
224.82 |
13:19 |
550.02 |
-7.70 |
229.50 |
13:18 |
589.12 |
-22.25 |
237.47 |
13:17 |
589.12 |
-15.91 |
249.12 |
13:16 |
619.69 |
-23.43 |
246.83 |
13:15 |
619.69 |
97.78 |
269.21 |
13:14 |
619.69 |
97.78 |
270.07 |
13:13 |
619.69 |
97.78 |
294.37 |
13:12 |
619.69 |
120.92 |
303.77 |
13:11 |
619.69 |
114.79 |
272.87 |
13:10 |
619.69 |
131.54 |
299.10 |
13:09 |
573.20 |
136.63 |
305.51 |
13:08 |
573.20 |
244.29 |
305.81 |
13:07 |
573.20 |
277.43 |
317.59 |
13:06 |
533.56 |
225.91 |
323.72 |
13:05 |
533.56 |
282.20 |
346.11 |
13:04 |
533.56 |
240.17 |
337.69 |
13:03 |
353.15 |
233.72 |
351.42 |
13:02 |
-100.22 |
90.66 |
265.68 |
13:01 |
-100.22 |
-128.52 |
185.61 |
11:30 |
-100.22 |
-233.65 |
145.39 |
11:29 |
-100.22 |
-243.03 |
132.46 |
11:28 |
-100.22 |
-236.62 |
134.71 |
11:27 |
-100.22 |
-236.62 |
135.94 |
11:26 |
-100.22 |
-244.36 |
130.75 |
11:25 |
-100.22 |
-244.36 |
130.28 |
11:24 |
-100.22 |
-244.36 |
129.35 |
11:23 |
-100.22 |
-244.36 |
130.50 |
11:22 |
-100.22 |
-244.36 |
134.29 |
11:21 |
-100.22 |
-244.36 |
137.77 |
11:20 |
-100.22 |
-244.36 |
127.56 |
11:19 |
-100.22 |
-238.17 |
152.44 |
11:18 |
-100.22 |
-238.17 |
157.24 |
11:17 |
-100.22 |
-238.17 |
157.70 |
11:16 |
-100.22 |
-226.02 |
218.82 |
11:15 |
-100.22 |
-226.02 |
218.74 |
11:14 |
-100.22 |
-226.02 |
222.07 |
11:13 |
-100.22 |
-226.02 |
222.99 |
11:12 |
-100.22 |
-217.20 |
224.92 |
11:11 |
-100.22 |
-217.20 |
222.83 |
11:10 |
-100.22 |
-217.20 |
222.67 |
11:09 |
-100.22 |
-208.38 |
225.38 |
11:08 |
-100.22 |
-233.41 |
212.67 |
11:07 |
-100.22 |
-246.82 |
215.69 |
11:06 |
-100.22 |
-246.82 |
218.48 |
11:05 |
-100.22 |
-246.82 |
216.00 |
11:04 |
-100.22 |
-239.08 |
215.84 |
11:03 |
-100.22 |
-246.83 |
216.07 |
11:02 |
-100.22 |
-246.83 |
221.66 |
11:01 |
-100.22 |
-246.83 |
222.20 |
11:00 |
-100.22 |
-246.83 |
223.44 |
10:59 |
-100.22 |
-246.83 |
220.57 |
10:58 |
-100.22 |
-252.95 |
222.89 |
10:57 |
-100.22 |
-252.95 |
222.27 |
10:56 |
-100.22 |
-262.95 |
225.06 |
10:55 |
-100.22 |
-262.95 |
225.59 |
10:54 |
-100.22 |
-262.95 |
226.14 |
10:53 |
-100.22 |
-252.73 |
225.83 |
10:52 |
-100.22 |
-252.73 |
223.89 |
10:51 |
-100.22 |
-252.73 |
225.58 |
10:50 |
-100.22 |
-266.74 |
212.88 |
10:49 |
-100.22 |
-264.97 |
212.65 |
10:48 |
-60.95 |
-257.24 |
213.35 |
10:47 |
-30.53 |
-257.24 |
205.37 |
10:46 |
0.20 |
-257.24 |
209.86 |
10:45 |
0.20 |
-257.24 |
209.32 |
10:44 |
0.20 |
-257.24 |
207.77 |
10:43 |
0.20 |
-267.78 |
178.16 |
10:42 |
0.20 |
-267.78 |
180.71 |
10:41 |
0.20 |
-267.78 |
177.92 |
10:40 |
0.20 |
-267.78 |
176.91 |
10:39 |
0.20 |
-267.78 |
170.32 |
10:38 |
0.20 |
-267.78 |
165.91 |
10:37 |
0.20 |
-287.13 |
161.03 |
10:36 |
0.20 |
-287.13 |
155.84 |
10:35 |
0.20 |
-287.13 |
155.46 |
10:34 |
0.20 |
-269.19 |
153.83 |
10:33 |
0.20 |
-276.93 |
152.59 |
10:32 |
0.20 |
-294.19 |
139.43 |
10:31 |
0.20 |
-294.19 |
140.43 |
10:30 |
0.20 |
-294.19 |
134.40 |
10:29 |
0.20 |
-299.84 |
120.77 |
10:28 |
0.20 |
-293.43 |
108.53 |
10:27 |
0.20 |
-293.43 |
107.28 |
10:26 |
0.20 |
-293.43 |
103.64 |
10:25 |
0.20 |
-287.79 |
106.11 |
10:24 |
0.20 |
-287.79 |
109.82 |
10:23 |
0.20 |
-287.79 |
111.06 |
10:22 |
0.20 |
-287.79 |
73.26 |
10:21 |
0.20 |
-287.79 |
74.95 |
10:20 |
0.20 |
-275.67 |
83.68 |
10:19 |
0.20 |
-275.67 |
90.12 |
10:18 |
0.20 |
-287.03 |
91.35 |
10:17 |
0.20 |
-284.87 |
83.69 |
10:16 |
0.20 |
-269.05 |
96.97 |
10:15 |
0.20 |
-269.05 |
95.57 |
10:14 |
0.20 |
-269.05 |
97.42 |
10:13 |
0.20 |
-228.02 |
112.03 |
10:12 |
0.20 |
-228.02 |
110.32 |
10:11 |
0.20 |
-210.86 |
124.54 |
10:10 |
0.20 |
-210.86 |
127.17 |
10:09 |
0.20 |
-191.20 |
132.35 |
10:08 |
0.20 |
-191.20 |
132.73 |
10:07 |
0.20 |
-180.06 |
121.59 |
10:06 |
0.20 |
-181.69 |
114.93 |
10:05 |
0.20 |
-181.69 |
109.04 |
10:04 |
0.20 |
-162.57 |
105.17 |
10:03 |
0.20 |
-162.57 |
97.49 |
10:02 |
0.20 |
-162.57 |
104.22 |
10:01 |
0.20 |
-141.29 |
107.47 |
10:00 |
0.20 |
-141.29 |
110.95 |
09:59 |
-77.22 |
-154.68 |
89.17 |
09:58 |
-77.22 |
-146.95 |
83.37 |
09:57 |
-77.22 |
-146.95 |
79.26 |
09:56 |
-77.22 |
-154.69 |
73.22 |
09:55 |
-77.22 |
-154.69 |
70.98 |
09:54 |
-77.22 |
-141.55 |
78.32 |
09:53 |
-77.22 |
-133.97 |
64.43 |
09:52 |
-77.22 |
-103.86 |
59.16 |
09:51 |
-77.22 |
-89.56 |
50.40 |
09:50 |
-77.22 |
-87.55 |
68.34 |
09:49 |
-77.22 |
-41.37 |
71.90 |
09:48 |
-77.22 |
8.32 |
71.43 |
09:47 |
-77.22 |
19.08 |
69.64 |
09:46 |
-77.22 |
3.60 |
64.45 |
09:45 |
-77.22 |
3.60 |
70.87 |
09:44 |
-77.22 |
-17.46 |
62.50 |
09:43 |
-77.22 |
-11.19 |
64.35 |
09:42 |
-77.22 |
-29.40 |
43.96 |
09:41 |
-77.22 |
20.18 |
24.06 |
09:40 |
-30.78 |
19.79 |
35.74 |
09:39 |
-30.78 |
19.79 |
34.57 |
09:38 |
-30.78 |
33.03 |
44.94 |
09:37 |
4.09 |
32.64 |
29.45 |
09:36 |
4.09 |
26.59 |
23.55 |
09:35 |
4.09 |
26.58 |
41.31 |
09:34 |
34.43 |
-54.41 |
36.68 |
09:33 |
34.43 |
-31.25 |
45.45 |
09:32 |
0.00 |
-21.24 |
7.21 |
09:31 |
0.00 |
13.71 |
-24.14 |
09:30 |
0.00 |
7.69 |
1.86 |
|
大单资金:432.84万元 |
成交额占比:3.92% |
中单资金:-99.12万元 |
成交额占比:-0.90% |
小单资金:-129.01万元 |
成交额占比:-1.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250507 |
7.75 |
0.65% |
-188.48 |
-565.61 |
-100.22 |
-2.84% |
-233.65 |
-6.62% |
145.39 |
4.12% |
20250506 |
7.70 |
1.58% |
474.64 |
-1074.91 |
22.80 |
0.32% |
58.48 |
0.83% |
393.36 |
5.59% |
20250430 |
7.58 |
0.40% |
-413.79 |
-1066.20 |
-70.30 |
-1.30% |
128.34 |
2.37% |
-471.83 |
-8.70% |
20250429 |
7.55 |
0.27% |
436.19 |
-1283.45 |
69.52 |
1.64% |
46.96 |
1.11% |
319.71 |
7.54% |
20250428 |
7.53 |
-1.70% |
-1224.34 |
-942.31 |
-487.41 |
-8.88% |
-441.88 |
-8.05% |
-295.05 |
-5.38% |
20250425 |
7.66 |
-0.78% |
-1308.29 |
-839.72 |
-609.52 |
-10.05% |
-651.01 |
-10.74% |
-47.76 |
-0.79% |
20250424 |
7.72 |
-0.13% |
-540.87 |
-860.03 |
31.51 |
0.58% |
6.66 |
0.12% |
-579.04 |
-10.57% |
20250423 |
7.73 |
-0.26% |
-865.20 |
-1824.44 |
-287.55 |
-5.34% |
-473.64 |
-8.79% |
-104.01 |
-1.93% |
20250422 |
7.75 |
1.17% |
1065.36 |
-1977.58 |
410.66 |
5.66% |
804.78 |
11.09% |
-150.08 |
-2.07% |
20250421 |
7.66 |
0.39% |
-1433.33 |
-3369.99 |
-384.82 |
-6.23% |
2.92 |
0.05% |
-1051.43 |
-17.03% |
20250418 |
7.63 |
-0.65% |
-1237.45 |
-2492.23 |
-629.83 |
-9.72% |
-587.55 |
-9.07% |
-20.07 |
-0.31% |
20250417 |
7.68 |
-0.78% |
-1683.56 |
-1837.05 |
-932.90 |
-12.82% |
-730.99 |
-10.04% |
-19.67 |
-0.27% |
20250416 |
7.74 |
-1.78% |
-2115.79 |
-742.57 |
-440.69 |
-6.89% |
-813.65 |
-12.73% |
-861.45 |
-13.47% |
20250415 |
7.88 |
-0.25% |
-1641.24 |
-728.11 |
-981.75 |
-15.31% |
-124.47 |
-1.94% |
-535.02 |
-8.34% |
20250414 |
7.90 |
1.94% |
-731.58 |
196.82 |
492.94 |
5.11% |
103.74 |
1.08% |
-1328.26 |
-13.77% |
20250411 |
7.75 |
-0.51% |
-800.06 |
-1465.17 |
25.35 |
0.30% |
-588.57 |
-6.93% |
-236.84 |
-2.79% |
20250410 |
7.79 |
0.65% |
-1401.97 |
-2034.08 |
161.58 |
1.33% |
-240.30 |
-1.97% |
-1323.25 |
-10.87% |
20250409 |
7.74 |
-1.65% |
-546.81 |
-2143.11 |
-426.23 |
-3.09% |
-169.61 |
-1.23% |
49.03 |
0.36% |
20250408 |
7.87 |
4.65% |
4273.76 |
-1632.08 |
-56.82 |
-0.32% |
609.01 |
3.46% |
3721.57 |
21.13% |
20250407 |
7.52 |
-9.94% |
-1897.70 |
-2088.82 |
-1169.05 |
-6.50% |
-1128.91 |
-6.27% |
400.26 |
2.22% |
20250403 |
8.35 |
-0.12% |
-1616.88 |
-3388.47 |
-543.56 |
-8.96% |
-471.82 |
-7.77% |
-601.50 |
-9.91% |
20250402 |
8.36 |
-0.71% |
-1510.63 |
-2447.11 |
52.55 |
1.01% |
-582.09 |
-11.16% |
-981.09 |
-18.80% |
20250401 |
8.42 |
1.08% |
-421.10 |
-2064.26 |
84.80 |
1.03% |
285.87 |
3.48% |
-791.77 |
-9.63% |
20250331 |
8.33 |
-3.14% |
-2388.94 |
-66.81 |
-513.56 |
-4.45% |
-2076.77 |
-18.00% |
201.39 |
1.75% |
20250328 |
8.60 |
-3.37% |
-5344.31 |
-182.19 |
-2468.70 |
-15.93% |
-2048.79 |
-13.22% |
-826.82 |
-5.33% |
20250327 |
8.90 |
-0.89% |
-236.54 |
1948.08 |
397.80 |
2.57% |
-655.35 |
-4.23% |
21.01 |
0.14% |
20250326 |
8.98 |
1.81% |
2086.38 |
1261.79 |
435.40 |
1.76% |
1194.84 |
4.83% |
456.14 |
1.84% |
20250325 |
8.82 |
1.61% |
3243.40 |
1302.07 |
2082.25 |
13.32% |
415.86 |
2.66% |
745.29 |
4.77% |
20250324 |
8.68 |
0.35% |
-788.15 |
-1548.90 |
-628.94 |
-6.45% |
-465.15 |
-4.77% |
305.94 |
3.14% |
20250321 |
8.65 |
-1.26% |
-1560.35 |
-2808.82 |
-338.43 |
-3.95% |
-1057.00 |
-12.34% |
-164.92 |
-1.93% |
600596新安股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600596新安股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600596新安股份 小单资金流向:成交单小于1万股或5万元。
如何看新安股份[600596]资金流向的流入和流出呢?什么是新安股份[600596]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新安股份[600596]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新安股份[600596]资金流向的计算方法不同,所以数据会有不一致的情况。
|