600596新安股份 今日实时资金流向 |
15:00 |
-4114.05 |
-3638.82 |
-378.22 |
14:59 |
-4188.22 |
-3593.97 |
-410.85 |
14:58 |
-4188.22 |
-3593.97 |
-410.85 |
14:57 |
-4188.22 |
-3593.97 |
-410.85 |
14:56 |
-4149.54 |
-3585.47 |
-431.85 |
14:55 |
-4149.54 |
-3581.74 |
-457.72 |
14:54 |
-4111.83 |
-3600.99 |
-478.32 |
14:53 |
-4111.83 |
-3631.34 |
-502.53 |
14:52 |
-4111.83 |
-3577.22 |
-509.23 |
14:51 |
-4111.83 |
-3554.16 |
-452.94 |
14:50 |
-4111.83 |
-3478.56 |
-442.03 |
14:49 |
-4160.88 |
-3290.65 |
-388.91 |
14:48 |
-4115.19 |
-3238.85 |
-421.17 |
14:47 |
-3620.14 |
-3147.69 |
-431.20 |
14:46 |
-3620.14 |
-3111.79 |
-410.86 |
14:45 |
-3620.14 |
-3100.49 |
-414.38 |
14:44 |
-3620.14 |
-3088.73 |
-390.32 |
14:43 |
-3620.14 |
-3088.73 |
-401.93 |
14:42 |
-3620.14 |
-3118.47 |
-414.03 |
14:41 |
-3620.14 |
-3128.22 |
-408.19 |
14:40 |
-3620.14 |
-3106.97 |
-391.53 |
14:39 |
-3620.14 |
-3127.15 |
-425.95 |
14:38 |
-3620.14 |
-3121.59 |
-421.17 |
14:37 |
-3620.14 |
-3121.59 |
-418.15 |
14:36 |
-3620.14 |
-3121.59 |
-410.26 |
14:35 |
-3546.43 |
-3114.68 |
-374.56 |
14:34 |
-3546.43 |
-3110.20 |
-371.93 |
14:33 |
-3546.43 |
-3110.20 |
-379.25 |
14:32 |
-3546.43 |
-3101.03 |
-371.37 |
14:31 |
-3546.43 |
-3101.03 |
-353.11 |
14:30 |
-3546.43 |
-3120.56 |
-372.51 |
14:29 |
-3546.43 |
-3120.56 |
-365.11 |
14:28 |
-3595.23 |
-3109.83 |
-372.74 |
14:27 |
-3595.23 |
-3104.76 |
-373.13 |
14:26 |
-3595.23 |
-3094.43 |
-382.60 |
14:25 |
-3595.23 |
-3089.55 |
-381.92 |
14:24 |
-3595.23 |
-3098.33 |
-391.28 |
14:23 |
-3595.23 |
-3117.83 |
-391.28 |
14:22 |
-3595.23 |
-3135.96 |
-405.80 |
14:21 |
-3595.23 |
-3120.38 |
-394.03 |
14:20 |
-3595.23 |
-3123.22 |
-401.92 |
14:19 |
-3595.23 |
-3129.07 |
-408.06 |
14:18 |
-3595.23 |
-3140.18 |
-402.99 |
14:17 |
-3595.23 |
-3140.18 |
-403.38 |
14:16 |
-3595.23 |
-3131.23 |
-401.92 |
14:15 |
-3595.23 |
-3141.07 |
-408.44 |
14:14 |
-3595.23 |
-3131.35 |
-385.01 |
14:13 |
-3595.23 |
-3131.35 |
-354.85 |
14:12 |
-3563.74 |
-3112.93 |
-278.80 |
14:11 |
-3563.74 |
-3120.05 |
-263.50 |
14:10 |
-3563.74 |
-3094.31 |
-244.88 |
14:09 |
-3563.74 |
-3094.31 |
-248.61 |
14:08 |
-3563.74 |
-3068.57 |
-235.36 |
14:07 |
-3563.74 |
-3071.11 |
-221.33 |
14:06 |
-3563.74 |
-3030.12 |
-189.33 |
14:05 |
-3563.74 |
-3036.46 |
-198.01 |
14:04 |
-3563.74 |
-3027.30 |
-190.12 |
14:03 |
-3563.74 |
-3032.99 |
-194.70 |
14:02 |
-3563.74 |
-3050.36 |
-220.17 |
14:01 |
-3563.74 |
-3063.04 |
-219.11 |
14:00 |
-3470.87 |
-3063.04 |
-230.12 |
13:59 |
-3470.87 |
-3063.93 |
-233.05 |
13:58 |
-3470.87 |
-3058.58 |
-232.57 |
13:57 |
-3470.87 |
-3056.64 |
-233.94 |
13:56 |
-3470.87 |
-3034.26 |
-232.29 |
13:55 |
-3470.87 |
-3018.21 |
-221.12 |
13:54 |
-3470.87 |
-3002.93 |
-214.60 |
13:53 |
-3470.87 |
-3003.61 |
-206.44 |
13:52 |
-3470.87 |
-2950.73 |
-247.90 |
13:51 |
-3470.87 |
-2918.94 |
-270.17 |
13:50 |
-3470.87 |
-2854.91 |
-279.33 |
13:49 |
-3222.61 |
-2875.51 |
-328.82 |
13:48 |
-3159.43 |
-2882.82 |
-352.49 |
13:47 |
-3159.43 |
-2873.06 |
-340.88 |
13:46 |
-3159.43 |
-2848.68 |
-348.93 |
13:45 |
-3159.43 |
-2837.27 |
-359.57 |
13:44 |
-3159.43 |
-2843.81 |
-379.87 |
13:43 |
-3159.43 |
-2830.16 |
-382.12 |
13:42 |
-3159.43 |
-2813.56 |
-388.67 |
13:41 |
-3159.43 |
-2821.40 |
-397.85 |
13:40 |
-3159.43 |
-2815.09 |
-397.68 |
13:39 |
-3115.80 |
-2836.65 |
-379.12 |
13:38 |
-3115.80 |
-2853.47 |
-389.58 |
13:37 |
-3115.80 |
-2860.79 |
-419.06 |
13:36 |
-3052.13 |
-2867.81 |
-436.43 |
13:35 |
-3052.13 |
-2824.43 |
-436.05 |
13:34 |
-2993.57 |
-2812.62 |
-409.51 |
13:33 |
-2993.57 |
-2804.03 |
-399.75 |
13:32 |
-2993.57 |
-2809.30 |
-429.16 |
13:31 |
-2993.57 |
-2793.91 |
-512.12 |
13:30 |
-3072.25 |
-2799.76 |
-520.62 |
13:29 |
-3036.61 |
-2799.76 |
-529.20 |
13:28 |
-2992.53 |
-2776.50 |
-544.25 |
13:27 |
-2992.53 |
-2776.50 |
-540.10 |
13:26 |
-2992.53 |
-2764.60 |
-559.29 |
13:25 |
-2971.14 |
-2776.26 |
-558.24 |
13:24 |
-2917.87 |
-2679.81 |
-547.54 |
13:23 |
-2820.37 |
-2632.13 |
-500.74 |
13:22 |
-2820.37 |
-2592.14 |
-482.11 |
13:21 |
-2820.37 |
-2582.38 |
-476.94 |
13:20 |
-2820.37 |
-2567.35 |
-476.36 |
13:19 |
-2820.37 |
-2519.04 |
-461.82 |
13:18 |
-2820.37 |
-2493.37 |
-461.34 |
13:17 |
-2820.37 |
-2485.95 |
-480.08 |
13:16 |
-2820.37 |
-2445.43 |
-449.41 |
13:15 |
-2820.37 |
-2406.90 |
-412.64 |
13:14 |
-2782.19 |
-2415.91 |
-416.86 |
13:13 |
-2782.19 |
-2429.32 |
-423.14 |
13:12 |
-2782.19 |
-2408.61 |
-380.41 |
13:11 |
-2641.90 |
-2432.99 |
-419.54 |
13:10 |
-2604.37 |
-2429.90 |
-447.96 |
13:09 |
-2516.91 |
-2347.01 |
-453.56 |
13:08 |
-2469.87 |
-2253.16 |
-456.52 |
13:07 |
-2420.24 |
-2221.36 |
-446.25 |
13:06 |
-2420.24 |
-2132.41 |
-441.82 |
13:05 |
-2443.40 |
-2083.31 |
-395.92 |
13:04 |
-2400.07 |
-2023.41 |
-380.83 |
13:03 |
-2035.16 |
-2021.64 |
-359.71 |
13:02 |
-1878.97 |
-2023.71 |
-361.59 |
13:01 |
-1878.97 |
-2004.05 |
-354.54 |
11:30 |
-1627.84 |
-1987.27 |
-347.97 |
11:29 |
-1627.84 |
-1981.65 |
-359.63 |
11:28 |
-1627.84 |
-1948.92 |
-366.05 |
11:27 |
-1627.84 |
-1921.60 |
-385.10 |
11:26 |
-1627.84 |
-1914.99 |
-364.87 |
11:25 |
-1627.84 |
-1887.53 |
-349.36 |
11:24 |
-1627.84 |
-1892.88 |
-344.62 |
11:23 |
-1627.84 |
-1913.75 |
-335.93 |
11:22 |
-1627.84 |
-1913.75 |
-338.40 |
11:21 |
-1627.84 |
-1913.75 |
-343.45 |
11:20 |
-1627.84 |
-1913.75 |
-351.06 |
11:19 |
-1627.84 |
-1913.75 |
-354.03 |
11:18 |
-1627.84 |
-1915.33 |
-371.61 |
11:17 |
-1627.84 |
-1915.33 |
-378.34 |
11:16 |
-1674.28 |
-1915.33 |
-396.11 |
11:15 |
-1674.28 |
-1915.33 |
-404.00 |
11:14 |
-1674.28 |
-1926.57 |
-400.86 |
11:13 |
-1674.28 |
-1899.68 |
-404.02 |
11:12 |
-1674.28 |
-1909.54 |
-407.38 |
11:11 |
-1674.28 |
-1902.37 |
-406.49 |
11:10 |
-1674.28 |
-1902.37 |
-414.96 |
11:09 |
-1674.28 |
-1879.81 |
-397.83 |
11:08 |
-1674.28 |
-1872.52 |
-379.70 |
11:07 |
-1674.28 |
-1867.50 |
-374.88 |
11:06 |
-1674.28 |
-1824.95 |
-372.52 |
11:05 |
-1674.28 |
-1793.24 |
-380.81 |
11:04 |
-1674.28 |
-1814.73 |
-388.30 |
11:03 |
-1674.28 |
-1814.73 |
-393.04 |
11:02 |
-1674.28 |
-1786.36 |
-426.24 |
11:01 |
-1674.28 |
-1771.49 |
-434.42 |
11:00 |
-1674.28 |
-1785.68 |
-451.27 |
10:59 |
-1674.28 |
-1785.68 |
-458.47 |
10:58 |
-1674.28 |
-1821.83 |
-468.92 |
10:57 |
-1632.32 |
-1821.83 |
-473.65 |
10:56 |
-1632.32 |
-1828.54 |
-464.89 |
10:55 |
-1632.32 |
-1819.87 |
-447.46 |
10:54 |
-1632.32 |
-1808.15 |
-434.65 |
10:53 |
-1632.32 |
-1801.94 |
-432.10 |
10:52 |
-1632.32 |
-1807.17 |
-428.46 |
10:51 |
-1671.76 |
-1807.17 |
-425.11 |
10:50 |
-1671.76 |
-1807.17 |
-442.45 |
10:49 |
-1549.00 |
-1779.52 |
-655.38 |
10:48 |
-1433.66 |
-1754.01 |
-649.18 |
10:47 |
-1391.95 |
-1690.62 |
-621.59 |
10:46 |
-1391.95 |
-1661.01 |
-615.84 |
10:45 |
-1391.95 |
-1655.49 |
-618.12 |
10:44 |
-1391.95 |
-1679.95 |
-620.99 |
10:43 |
-1391.95 |
-1634.01 |
-629.19 |
10:42 |
-1337.67 |
-1611.78 |
-612.72 |
10:41 |
-1337.67 |
-1556.56 |
-624.49 |
10:40 |
-1288.27 |
-1556.56 |
-636.26 |
10:39 |
-1288.27 |
-1556.56 |
-660.39 |
10:38 |
-1120.90 |
-1521.98 |
-663.47 |
10:37 |
-1120.90 |
-1531.87 |
-667.72 |
10:36 |
-1120.90 |
-1505.88 |
-663.18 |
10:35 |
-1082.93 |
-1450.99 |
-694.69 |
10:34 |
-1264.91 |
-1409.39 |
-717.63 |
10:33 |
-1136.27 |
-1459.20 |
-819.10 |
10:32 |
-928.86 |
-1455.85 |
-880.94 |
10:31 |
-928.86 |
-1475.67 |
-886.49 |
10:30 |
-928.86 |
-1458.84 |
-877.78 |
10:29 |
-878.45 |
-1446.55 |
-893.25 |
10:28 |
-808.68 |
-1416.87 |
-911.00 |
10:27 |
-808.68 |
-1416.87 |
-922.33 |
10:26 |
-808.68 |
-1420.36 |
-912.42 |
10:25 |
-808.68 |
-1420.36 |
-911.83 |
10:24 |
-808.68 |
-1476.42 |
-932.98 |
10:23 |
-808.68 |
-1476.42 |
-923.38 |
10:22 |
-808.68 |
-1473.45 |
-935.78 |
10:21 |
-808.68 |
-1488.71 |
-939.66 |
10:20 |
-888.31 |
-1494.57 |
-954.22 |
10:19 |
-888.31 |
-1507.05 |
-947.54 |
10:18 |
-805.22 |
-1472.32 |
-943.69 |
10:17 |
-805.22 |
-1436.18 |
-939.89 |
10:16 |
-764.33 |
-1403.87 |
-936.12 |
10:15 |
-729.75 |
-1355.13 |
-886.26 |
10:14 |
-685.25 |
-1300.27 |
-870.74 |
10:13 |
-685.25 |
-1267.63 |
-824.46 |
10:12 |
-640.74 |
-1245.18 |
-798.66 |
10:11 |
-690.84 |
-1221.16 |
-792.47 |
10:10 |
-690.84 |
-1242.35 |
-776.86 |
10:09 |
-637.49 |
-1178.44 |
-766.71 |
10:08 |
-637.49 |
-1070.86 |
-783.47 |
10:07 |
-499.68 |
-858.95 |
-688.22 |
10:06 |
-465.09 |
-831.93 |
-666.47 |
10:05 |
-465.09 |
-795.08 |
-646.06 |
10:04 |
-406.13 |
-739.52 |
-593.84 |
10:03 |
-406.13 |
-644.68 |
-556.31 |
10:02 |
-406.13 |
-629.03 |
-563.27 |
10:01 |
-406.13 |
-591.80 |
-555.47 |
10:00 |
-243.18 |
-462.21 |
-553.01 |
09:59 |
-243.18 |
-475.35 |
-561.58 |
09:58 |
-243.18 |
-457.36 |
-548.36 |
09:57 |
-243.18 |
-453.58 |
-528.79 |
09:56 |
-243.18 |
-466.43 |
-497.49 |
09:55 |
-204.91 |
-436.21 |
-490.43 |
09:54 |
-239.43 |
-440.50 |
-523.47 |
09:53 |
-170.45 |
-408.60 |
-512.54 |
09:52 |
-170.45 |
-399.67 |
-496.86 |
09:51 |
-170.45 |
-366.25 |
-487.35 |
09:50 |
-137.52 |
-367.94 |
-478.21 |
09:49 |
-137.52 |
-372.42 |
-507.28 |
09:48 |
-137.52 |
-404.76 |
-500.63 |
09:47 |
-173.82 |
-336.08 |
-437.93 |
09:46 |
-173.82 |
-393.50 |
-450.60 |
09:45 |
-173.82 |
-348.08 |
-500.88 |
09:44 |
-173.82 |
-326.43 |
-489.07 |
09:43 |
-173.82 |
-266.02 |
-469.68 |
09:42 |
-134.18 |
-246.69 |
-432.93 |
09:41 |
-134.18 |
-263.54 |
-437.12 |
09:40 |
-134.18 |
-321.86 |
-427.55 |
09:39 |
-168.67 |
-267.98 |
-355.84 |
09:38 |
-168.67 |
-249.35 |
-305.35 |
09:37 |
-35.92 |
-153.72 |
-241.31 |
09:36 |
-35.92 |
-190.85 |
-227.38 |
09:35 |
-152.46 |
-133.03 |
-172.73 |
09:34 |
-152.46 |
-38.43 |
-116.32 |
09:33 |
-152.46 |
-29.95 |
-93.78 |
09:32 |
-152.46 |
16.81 |
-88.46 |
09:31 |
0.00 |
50.86 |
1.55 |
09:30 |
0.00 |
10.44 |
-2.21 |
|
大单资金:-4114.05万元 |
成交额占比:-15.04% |
中单资金:-3638.82万元 |
成交额占比:-13.30% |
小单资金:-378.22万元 |
成交额占比:-1.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250814 |
9.67 |
-3.40% |
-8131.09 |
-4377.21 |
-4114.05 |
-15.04% |
-3638.82 |
-13.30% |
-378.22 |
-1.38% |
20250813 |
10.01 |
-0.79% |
-4700.82 |
-5198.36 |
-1051.68 |
-4.95% |
-2507.44 |
-11.81% |
-1141.70 |
-5.38% |
20250812 |
10.09 |
-0.69% |
-2627.85 |
-4147.72 |
-841.54 |
-5.46% |
-1382.98 |
-8.97% |
-403.33 |
-2.62% |
20250811 |
10.16 |
1.09% |
-657.39 |
-4677.08 |
-1063.48 |
-5.45% |
148.69 |
0.76% |
257.40 |
1.32% |
20250808 |
10.05 |
1.31% |
2726.00 |
-4425.76 |
2693.54 |
11.05% |
-221.33 |
-0.91% |
253.79 |
1.04% |
20250807 |
9.92 |
-2.94% |
-7879.63 |
-8360.14 |
-4935.20 |
-20.63% |
-1639.25 |
-6.85% |
-1305.18 |
-5.45% |
20250806 |
10.22 |
2.40% |
1645.47 |
-6971.61 |
-1.04 |
-0.00% |
2514.47 |
8.43% |
-867.96 |
-2.91% |
20250805 |
9.98 |
1.11% |
-2752.52 |
-5268.78 |
-1370.90 |
-6.98% |
-605.36 |
-3.08% |
-776.26 |
-3.95% |
20250804 |
9.87 |
-1.30% |
-3148.47 |
-2667.06 |
-812.16 |
-3.06% |
-3460.23 |
-13.04% |
1123.92 |
4.24% |
20250801 |
10.00 |
-1.38% |
-1739.50 |
-3941.40 |
-1240.84 |
-4.58% |
-1395.54 |
-5.15% |
896.88 |
3.31% |
20250731 |
10.14 |
-3.98% |
-8409.60 |
2521.10 |
-3546.67 |
-7.28% |
-4360.53 |
-8.95% |
-502.40 |
-1.03% |
20250730 |
10.56 |
0.28% |
-5122.72 |
7601.10 |
1701.79 |
2.48% |
-1622.62 |
-2.37% |
-5201.89 |
-7.59% |
20250729 |
10.53 |
1.74% |
-3448.99 |
4236.94 |
1230.82 |
2.18% |
-1438.25 |
-2.55% |
-3241.56 |
-5.75% |
20250728 |
10.35 |
0.68% |
2149.00 |
-2563.34 |
-2086.50 |
-3.73% |
2228.22 |
3.98% |
2007.28 |
3.59% |
20250725 |
10.28 |
2.29% |
6680.35 |
5767.74 |
5221.66 |
6.37% |
1266.74 |
1.54% |
191.95 |
0.23% |
20250724 |
10.05 |
2.45% |
2402.40 |
1319.89 |
1533.33 |
3.41% |
962.63 |
2.14% |
-93.56 |
-0.21% |
20250723 |
9.81 |
-1.01% |
-1334.00 |
1116.06 |
-1662.37 |
-2.34% |
-1846.77 |
-2.60% |
2175.14 |
3.06% |
20250722 |
9.91 |
0.81% |
-2352.49 |
1671.19 |
-5569.46 |
-5.23% |
794.53 |
0.75% |
2422.44 |
2.28% |
20250721 |
9.83 |
9.96% |
-3645.97 |
7557.41 |
6244.58 |
7.26% |
-4306.04 |
-5.00% |
-5584.51 |
-6.49% |
20250718 |
8.94 |
1.13% |
1795.37 |
2448.80 |
773.81 |
3.89% |
394.18 |
1.98% |
627.38 |
3.15% |
20250717 |
8.84 |
2.31% |
2701.07 |
1020.71 |
1329.50 |
10.92% |
777.67 |
6.39% |
593.90 |
4.88% |
20250716 |
8.64 |
-1.37% |
-2699.04 |
2688.30 |
-1107.24 |
-9.93% |
-1146.18 |
-10.28% |
-445.62 |
-4.00% |
20250715 |
8.76 |
-0.45% |
-180.25 |
2863.79 |
316.76 |
2.00% |
-350.99 |
-2.21% |
-146.02 |
-0.92% |
20250714 |
8.80 |
0.69% |
2496.79 |
4408.43 |
1135.97 |
7.76% |
318.23 |
2.17% |
1042.59 |
7.12% |
20250711 |
8.74 |
-0.23% |
854.22 |
2517.24 |
-654.28 |
-3.05% |
-927.44 |
-4.32% |
2435.94 |
11.34% |
20250710 |
8.76 |
2.94% |
2975.14 |
1873.82 |
2997.09 |
11.39% |
-621.79 |
-2.36% |
599.84 |
2.28% |
20250709 |
8.51 |
-0.70% |
-599.65 |
-1122.89 |
-931.75 |
-7.07% |
-1072.77 |
-8.14% |
1404.87 |
10.66% |
20250708 |
8.57 |
2.76% |
2741.36 |
3159.82 |
1861.40 |
11.29% |
717.98 |
4.35% |
161.98 |
0.98% |
20250707 |
8.34 |
0.00% |
-867.38 |
3148.24 |
-755.22 |
-10.66% |
-55.73 |
-0.79% |
-56.43 |
-0.80% |
20250704 |
8.34 |
-2.23% |
-3223.26 |
3943.54 |
-1297.70 |
-10.37% |
-1260.03 |
-10.07% |
-665.53 |
-5.32% |
600596新安股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600596新安股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600596新安股份 小单资金流向:成交单小于1万股或5万元。
如何看新安股份[600596]资金流向的流入和流出呢?什么是新安股份[600596]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新安股份[600596]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新安股份[600596]资金流向的计算方法不同,所以数据会有不一致的情况。
|