600216浙江医药 今日实时资金流向 |
14:29 |
-2202.87 |
-582.81 |
352.22 |
14:28 |
-2202.87 |
-576.65 |
351.61 |
14:27 |
-2202.87 |
-546.47 |
367.83 |
14:26 |
-2202.87 |
-573.83 |
379.08 |
14:25 |
-2202.87 |
-587.21 |
385.99 |
14:24 |
-2202.87 |
-561.52 |
404.02 |
14:23 |
-2202.87 |
-561.52 |
399.81 |
14:22 |
-2127.11 |
-557.63 |
391.38 |
14:21 |
-2170.73 |
-595.22 |
383.26 |
14:20 |
-2170.73 |
-627.36 |
387.30 |
14:19 |
-2170.73 |
-632.17 |
396.45 |
14:18 |
-2170.73 |
-632.17 |
425.11 |
14:17 |
-2170.73 |
-611.74 |
432.02 |
14:16 |
-2170.73 |
-600.03 |
417.74 |
14:15 |
-2170.73 |
-605.89 |
414.59 |
14:14 |
-2170.73 |
-650.46 |
384.28 |
14:13 |
-2170.73 |
-663.51 |
389.98 |
14:12 |
-2220.83 |
-649.88 |
419.21 |
14:11 |
-2220.83 |
-661.88 |
439.44 |
14:10 |
-2220.83 |
-675.67 |
482.47 |
14:09 |
-2220.83 |
-690.37 |
482.01 |
14:08 |
-2081.18 |
-694.88 |
482.29 |
14:07 |
-2081.18 |
-650.67 |
490.82 |
14:06 |
-2044.73 |
-641.06 |
508.83 |
14:05 |
-2044.73 |
-581.47 |
535.42 |
14:04 |
-2044.73 |
-610.78 |
528.94 |
14:03 |
-2044.73 |
-594.76 |
516.48 |
14:02 |
-2044.73 |
-554.58 |
491.86 |
14:01 |
-2044.73 |
-531.16 |
552.18 |
14:00 |
-2003.00 |
-508.78 |
570.82 |
13:59 |
-2033.08 |
-507.13 |
604.18 |
13:58 |
-2033.08 |
-532.69 |
584.78 |
13:57 |
-2033.08 |
-561.68 |
529.95 |
13:56 |
-2033.08 |
-568.45 |
533.23 |
13:55 |
-2080.93 |
-567.68 |
479.19 |
13:54 |
-2080.93 |
-620.45 |
431.87 |
13:53 |
-1867.14 |
-580.66 |
432.02 |
13:52 |
-1891.17 |
-590.70 |
428.12 |
13:51 |
-1849.42 |
-625.46 |
427.07 |
13:50 |
-1849.42 |
-612.59 |
440.54 |
13:49 |
-1849.42 |
-587.75 |
450.71 |
13:48 |
-1849.42 |
-560.35 |
431.53 |
13:47 |
-1849.42 |
-559.46 |
428.83 |
13:46 |
-1849.42 |
-535.05 |
406.81 |
13:45 |
-1808.40 |
-576.96 |
382.70 |
13:44 |
-1771.06 |
-609.41 |
369.08 |
13:43 |
-1971.80 |
-665.80 |
222.21 |
13:42 |
-2060.42 |
-716.23 |
99.86 |
13:41 |
-2060.42 |
-746.52 |
98.21 |
13:40 |
-2060.42 |
-743.54 |
81.80 |
13:39 |
-1739.18 |
-585.83 |
228.79 |
13:38 |
-1778.27 |
-588.82 |
186.41 |
13:37 |
-1778.27 |
-539.48 |
173.58 |
13:36 |
-1778.27 |
-527.42 |
138.54 |
13:35 |
-1778.27 |
-486.47 |
121.75 |
13:34 |
-1778.27 |
-399.28 |
97.01 |
13:33 |
-1778.27 |
-414.62 |
118.89 |
13:32 |
-1972.18 |
-410.43 |
45.66 |
13:31 |
-1852.63 |
-386.07 |
38.20 |
13:30 |
-1718.92 |
-407.37 |
22.52 |
13:29 |
-1718.92 |
-409.25 |
-40.63 |
13:28 |
-1492.68 |
-335.51 |
-38.99 |
13:27 |
-1492.68 |
-325.38 |
-66.49 |
13:26 |
-1268.51 |
-378.75 |
-79.64 |
13:25 |
-1268.51 |
-330.93 |
-94.59 |
13:24 |
-1360.78 |
-262.82 |
-124.21 |
13:23 |
-1359.71 |
-241.17 |
-138.71 |
13:22 |
-1201.26 |
-251.44 |
-147.04 |
13:21 |
-1021.80 |
-270.52 |
-125.74 |
13:20 |
-940.32 |
-185.59 |
-68.31 |
13:19 |
-884.33 |
-190.24 |
-144.30 |
13:18 |
-947.16 |
-124.02 |
-120.48 |
13:17 |
-916.15 |
-81.78 |
-148.36 |
13:16 |
-690.29 |
-83.78 |
-133.06 |
13:15 |
-512.73 |
-60.06 |
-82.62 |
13:14 |
-512.73 |
-41.27 |
-64.30 |
13:13 |
-100.76 |
52.95 |
-7.57 |
13:12 |
-100.76 |
83.52 |
8.23 |
13:11 |
33.06 |
89.24 |
23.29 |
13:10 |
150.71 |
89.99 |
54.36 |
13:09 |
150.71 |
82.26 |
54.50 |
13:08 |
150.71 |
65.50 |
55.10 |
13:07 |
150.71 |
94.77 |
62.35 |
13:06 |
196.17 |
111.84 |
60.83 |
13:05 |
196.17 |
104.56 |
66.41 |
13:04 |
196.17 |
98.67 |
69.73 |
13:03 |
196.17 |
119.32 |
72.14 |
13:02 |
259.49 |
151.43 |
64.89 |
13:01 |
368.54 |
251.43 |
89.80 |
11:30 |
368.54 |
331.58 |
96.70 |
11:29 |
400.18 |
327.79 |
105.17 |
11:28 |
400.18 |
283.88 |
92.15 |
11:27 |
400.18 |
294.18 |
98.21 |
11:26 |
400.18 |
306.28 |
105.16 |
11:25 |
353.25 |
227.18 |
-37.27 |
11:24 |
206.53 |
251.26 |
-46.34 |
11:23 |
206.53 |
335.38 |
-46.04 |
11:22 |
206.53 |
328.25 |
-41.80 |
11:21 |
243.09 |
335.83 |
-41.05 |
11:20 |
243.09 |
360.12 |
-23.14 |
11:19 |
243.09 |
395.79 |
-32.11 |
11:18 |
270.73 |
402.16 |
-48.08 |
11:17 |
270.73 |
383.61 |
-44.59 |
11:16 |
270.73 |
385.74 |
-18.16 |
11:15 |
270.73 |
406.29 |
48.64 |
11:14 |
270.73 |
393.17 |
42.54 |
11:13 |
274.83 |
359.94 |
33.54 |
11:12 |
129.54 |
255.97 |
33.06 |
11:11 |
-13.90 |
188.12 |
32.03 |
11:10 |
-13.90 |
202.37 |
22.78 |
11:09 |
-13.90 |
211.92 |
24.30 |
11:08 |
74.57 |
185.65 |
41.31 |
11:07 |
-68.69 |
168.95 |
53.60 |
11:06 |
-111.11 |
170.00 |
61.32 |
11:05 |
-79.32 |
161.36 |
36.02 |
11:04 |
-79.32 |
154.54 |
42.68 |
11:03 |
-79.32 |
131.06 |
44.19 |
11:02 |
-23.87 |
134.09 |
33.58 |
11:01 |
-23.87 |
114.85 |
37.36 |
11:00 |
-23.87 |
154.22 |
67.66 |
10:59 |
-23.87 |
209.97 |
80.69 |
10:58 |
6.75 |
198.58 |
80.83 |
10:57 |
6.75 |
241.03 |
95.53 |
10:56 |
6.75 |
238.28 |
61.43 |
10:55 |
6.75 |
217.37 |
31.12 |
10:54 |
49.60 |
111.24 |
-17.48 |
10:53 |
49.60 |
98.81 |
-24.01 |
10:52 |
79.86 |
98.81 |
-15.69 |
10:51 |
79.86 |
110.30 |
-12.97 |
10:50 |
79.86 |
125.74 |
2.32 |
10:49 |
79.86 |
133.92 |
10.65 |
10:48 |
110.76 |
179.99 |
10.95 |
10:47 |
76.20 |
181.35 |
8.97 |
10:46 |
136.80 |
177.56 |
12.16 |
10:45 |
136.80 |
194.54 |
17.76 |
10:44 |
136.80 |
160.86 |
23.36 |
10:43 |
83.78 |
180.54 |
19.55 |
10:42 |
83.78 |
204.16 |
43.93 |
10:41 |
49.08 |
187.80 |
46.04 |
10:40 |
95.54 |
220.67 |
25.46 |
10:39 |
95.54 |
284.52 |
37.71 |
10:38 |
95.54 |
290.41 |
49.97 |
10:37 |
95.54 |
305.55 |
54.96 |
10:36 |
95.54 |
312.52 |
74.06 |
10:35 |
95.54 |
321.45 |
100.74 |
10:34 |
95.54 |
335.24 |
91.32 |
10:33 |
129.98 |
339.18 |
59.14 |
10:32 |
-87.57 |
287.36 |
44.12 |
10:31 |
-87.57 |
313.55 |
54.26 |
10:30 |
-87.57 |
296.29 |
51.38 |
10:29 |
-26.70 |
319.90 |
55.01 |
10:28 |
-45.78 |
244.68 |
-91.95 |
10:27 |
-45.78 |
315.67 |
-86.05 |
10:26 |
-159.26 |
325.65 |
-95.60 |
10:25 |
-202.51 |
278.83 |
-157.83 |
10:24 |
-202.51 |
284.72 |
-170.70 |
10:23 |
-247.93 |
281.38 |
-179.03 |
10:22 |
-247.93 |
282.13 |
-175.41 |
10:21 |
-327.01 |
250.06 |
-196.73 |
10:20 |
-316.29 |
224.80 |
-241.91 |
10:19 |
-365.14 |
261.49 |
-221.99 |
10:18 |
-318.48 |
259.98 |
-236.95 |
10:17 |
-352.98 |
329.53 |
-238.92 |
10:16 |
-387.61 |
272.26 |
-277.17 |
10:15 |
-347.33 |
304.88 |
-122.52 |
10:14 |
-347.33 |
256.25 |
-125.10 |
10:13 |
-425.02 |
178.96 |
-135.71 |
10:12 |
-425.02 |
121.54 |
-215.32 |
10:11 |
-425.02 |
88.04 |
-256.51 |
10:10 |
-425.02 |
73.08 |
-276.73 |
10:09 |
-390.81 |
66.91 |
-277.64 |
10:08 |
-359.58 |
56.05 |
-284.44 |
10:07 |
-406.87 |
55.87 |
-272.98 |
10:06 |
-353.15 |
139.85 |
-283.41 |
10:05 |
-309.06 |
209.94 |
-268.77 |
10:04 |
-430.08 |
197.85 |
-256.39 |
10:03 |
-430.08 |
224.14 |
-205.50 |
10:02 |
-369.68 |
186.23 |
-241.62 |
10:01 |
-331.98 |
223.01 |
-262.01 |
10:00 |
-195.16 |
173.64 |
-265.79 |
09:59 |
-124.01 |
197.86 |
-245.67 |
09:58 |
3.17 |
227.69 |
-215.86 |
09:57 |
-12.88 |
249.32 |
-211.49 |
09:56 |
-275.87 |
297.31 |
-261.87 |
09:55 |
-262.43 |
325.87 |
-303.75 |
09:54 |
-262.43 |
382.69 |
-256.56 |
09:53 |
-288.28 |
417.41 |
-202.75 |
09:52 |
394.45 |
486.64 |
-153.98 |
09:51 |
1092.61 |
440.19 |
-173.09 |
09:50 |
1017.22 |
412.44 |
-78.24 |
09:49 |
1017.22 |
419.28 |
-86.78 |
09:48 |
983.72 |
455.04 |
-116.03 |
09:47 |
983.72 |
492.33 |
-104.01 |
09:46 |
747.71 |
490.93 |
-87.30 |
09:45 |
747.71 |
507.19 |
1.77 |
09:44 |
843.74 |
512.09 |
40.36 |
09:43 |
843.74 |
532.23 |
65.36 |
09:42 |
817.56 |
506.77 |
62.73 |
09:41 |
814.97 |
540.69 |
46.39 |
09:40 |
833.09 |
566.74 |
94.90 |
09:39 |
932.95 |
529.12 |
96.89 |
09:38 |
917.76 |
502.34 |
192.08 |
09:37 |
675.82 |
337.76 |
-72.66 |
09:36 |
701.84 |
374.80 |
-40.08 |
09:35 |
701.84 |
401.98 |
-24.73 |
09:34 |
679.24 |
279.85 |
-64.42 |
09:33 |
756.31 |
170.65 |
-99.02 |
09:32 |
482.70 |
130.54 |
-107.01 |
09:31 |
412.07 |
113.62 |
-83.54 |
09:30 |
87.40 |
84.97 |
-2.13 |
|
大单资金:-2202.87万元 |
成交额占比:-4.40% |
中单资金:-582.81万元 |
成交额占比:-1.16% |
小单资金:352.22万元 |
成交额占比:0.70% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250610 |
15.26 |
1.06% |
1494.73 |
-15027.78 |
833.09 |
9.33% |
566.74 |
6.35% |
94.90 |
1.06% |
20250609 |
15.10 |
1.82% |
5189.58 |
-18176.06 |
2403.11 |
4.47% |
290.78 |
0.54% |
2495.69 |
4.64% |
20250606 |
14.83 |
-1.40% |
-9454.44 |
-9215.33 |
-6101.84 |
-11.83% |
-6266.92 |
-12.15% |
2914.32 |
5.65% |
20250605 |
15.04 |
0.00% |
-6157.48 |
-1645.58 |
-3892.64 |
-5.10% |
-3728.51 |
-4.89% |
1463.67 |
1.92% |
20250604 |
15.04 |
-1.51% |
-12520.41 |
2934.11 |
-8269.50 |
-12.45% |
-5120.71 |
-7.71% |
869.80 |
1.31% |
20250603 |
15.27 |
1.19% |
-3286.16 |
19040.81 |
-2315.19 |
-2.16% |
411.79 |
0.38% |
-1382.76 |
-1.29% |
20250530 |
15.09 |
4.94% |
13286.21 |
15893.72 |
11363.84 |
10.06% |
2080.18 |
1.84% |
-157.81 |
-0.14% |
20250529 |
14.38 |
1.55% |
1129.84 |
11705.37 |
1467.91 |
2.71% |
-498.02 |
-0.92% |
159.95 |
0.30% |
20250528 |
14.16 |
1.22% |
-2467.65 |
4391.90 |
687.05 |
1.13% |
-894.89 |
-1.47% |
-2259.81 |
-3.72% |
20250527 |
13.99 |
3.10% |
12338.77 |
4076.94 |
7837.20 |
8.67% |
3224.28 |
3.57% |
1277.29 |
1.41% |
20250526 |
13.57 |
-1.38% |
-9615.28 |
-1783.36 |
-5462.28 |
-17.06% |
-1101.44 |
-3.44% |
-3051.56 |
-9.53% |
20250523 |
13.76 |
1.85% |
10861.93 |
1683.86 |
7175.49 |
16.09% |
1309.18 |
2.93% |
2377.26 |
5.33% |
20250522 |
13.51 |
-1.82% |
-8452.94 |
-6355.36 |
-5845.56 |
-23.57% |
-2076.63 |
-8.37% |
-530.75 |
-2.14% |
20250521 |
13.76 |
0.44% |
-313.04 |
3758.86 |
372.09 |
1.37% |
-906.45 |
-3.35% |
221.32 |
0.82% |
20250520 |
13.70 |
1.18% |
3081.03 |
3171.39 |
1976.90 |
4.73% |
449.09 |
1.07% |
655.04 |
1.57% |
20250519 |
13.54 |
-0.81% |
-5002.24 |
-494.09 |
-1995.06 |
-9.00% |
-1603.14 |
-7.24% |
-1404.04 |
-6.34% |
20250516 |
13.65 |
0.07% |
-2116.45 |
1734.47 |
-863.73 |
-3.08% |
38.21 |
0.14% |
-1290.93 |
-4.60% |
20250515 |
13.64 |
0.29% |
2511.38 |
529.92 |
4268.66 |
12.95% |
-149.90 |
-0.45% |
-1607.38 |
-4.87% |
20250514 |
13.60 |
0.59% |
1090.92 |
-5880.30 |
-215.38 |
-0.83% |
948.10 |
3.66% |
358.20 |
1.38% |
20250513 |
13.52 |
0.67% |
-1807.01 |
-6005.52 |
-1688.58 |
-5.03% |
112.24 |
0.33% |
-230.67 |
-0.69% |
20250512 |
13.43 |
0.75% |
787.13 |
-3332.90 |
233.50 |
1.18% |
22.43 |
0.11% |
531.20 |
2.69% |
20250509 |
13.33 |
-0.60% |
-2879.17 |
-7033.42 |
-2068.28 |
-13.82% |
-267.99 |
-1.79% |
-542.90 |
-3.63% |
20250508 |
13.41 |
-0.59% |
-4242.91 |
-4948.69 |
-2141.56 |
-10.42% |
-1080.40 |
-5.26% |
-1020.95 |
-4.97% |
20250507 |
13.49 |
0.15% |
-2510.46 |
-6523.00 |
-340.60 |
-1.34% |
-1555.70 |
-6.11% |
-614.16 |
-2.41% |
20250506 |
13.47 |
1.05% |
2882.38 |
-12625.11 |
984.04 |
3.76% |
-581.52 |
-2.22% |
2479.86 |
9.48% |
20250430 |
13.33 |
-1.19% |
-6564.01 |
-10852.21 |
-3467.02 |
-14.28% |
-2121.23 |
-8.74% |
-975.76 |
-4.02% |
20250429 |
13.49 |
0.75% |
2168.26 |
-7419.52 |
16.45 |
0.09% |
492.31 |
2.62% |
1659.50 |
8.84% |
20250428 |
13.39 |
-1.98% |
-5139.57 |
-4678.64 |
-3715.87 |
-11.50% |
-1164.57 |
-3.61% |
-259.13 |
-0.80% |
20250425 |
13.66 |
-1.30% |
-9221.42 |
-575.58 |
-6442.71 |
-14.26% |
-2228.08 |
-4.93% |
-550.63 |
-1.22% |
20250424 |
13.84 |
1.69% |
3735.22 |
7324.47 |
2756.94 |
3.66% |
2725.93 |
3.62% |
-1747.65 |
-2.32% |
600216浙江医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600216浙江医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600216浙江医药 小单资金流向:成交单小于1万股或5万元。
如何看浙江医药[600216]资金流向的流入和流出呢?什么是浙江医药[600216]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙江医药[600216]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浙江医药[600216]资金流向的计算方法不同,所以数据会有不一致的情况。
|