| 600216浙江医药 今日实时资金流向 |
| 15:00 |
1776.11 |
767.18 |
0.00 |
| 14:59 |
1753.90 |
742.99 |
0.00 |
| 14:58 |
1753.90 |
742.99 |
0.00 |
| 14:57 |
1753.90 |
742.99 |
0.00 |
| 14:56 |
1753.90 |
766.70 |
0.00 |
| 14:55 |
1753.90 |
808.27 |
0.00 |
| 14:54 |
1838.97 |
857.12 |
0.00 |
| 14:53 |
1885.20 |
857.12 |
0.00 |
| 14:52 |
1885.20 |
848.78 |
0.00 |
| 14:51 |
1885.20 |
842.15 |
0.00 |
| 14:50 |
1885.20 |
799.56 |
0.00 |
| 14:49 |
1885.20 |
816.20 |
0.00 |
| 14:48 |
1885.20 |
824.83 |
0.00 |
| 14:47 |
1876.83 |
722.87 |
0.00 |
| 14:46 |
1848.75 |
603.50 |
0.00 |
| 14:45 |
1848.75 |
588.02 |
0.00 |
| 14:44 |
1848.75 |
621.22 |
0.00 |
| 14:43 |
1129.00 |
395.36 |
0.00 |
| 14:42 |
1129.00 |
384.81 |
0.00 |
| 14:41 |
1129.00 |
378.14 |
0.00 |
| 14:40 |
1129.00 |
330.50 |
0.00 |
| 14:39 |
1129.00 |
321.03 |
0.00 |
| 14:38 |
1129.00 |
263.98 |
0.00 |
| 14:37 |
1129.00 |
263.98 |
0.00 |
| 14:36 |
1129.00 |
279.49 |
0.00 |
| 14:35 |
1009.45 |
246.07 |
0.00 |
| 14:34 |
977.49 |
257.53 |
0.00 |
| 14:33 |
264.90 |
357.85 |
0.00 |
| 14:32 |
264.90 |
333.60 |
0.00 |
| 14:31 |
264.90 |
316.17 |
0.00 |
| 14:30 |
264.90 |
321.41 |
0.00 |
| 14:29 |
264.90 |
329.11 |
0.00 |
| 14:28 |
264.90 |
329.11 |
0.00 |
| 14:27 |
264.90 |
329.11 |
0.00 |
| 14:26 |
264.90 |
329.11 |
0.00 |
| 14:25 |
264.90 |
342.98 |
0.00 |
| 14:24 |
264.90 |
347.14 |
0.00 |
| 14:23 |
264.90 |
347.14 |
0.00 |
| 14:22 |
264.90 |
355.31 |
0.00 |
| 14:21 |
264.90 |
368.43 |
0.00 |
| 14:20 |
264.90 |
368.43 |
0.00 |
| 14:19 |
264.90 |
343.12 |
0.00 |
| 14:18 |
264.90 |
321.22 |
0.00 |
| 14:17 |
264.90 |
321.22 |
0.00 |
| 14:16 |
264.90 |
329.24 |
0.00 |
| 14:15 |
264.90 |
335.41 |
0.00 |
| 14:14 |
264.90 |
335.41 |
0.00 |
| 14:13 |
264.90 |
329.70 |
0.00 |
| 14:12 |
264.90 |
329.70 |
0.00 |
| 14:11 |
264.90 |
319.21 |
0.00 |
| 14:10 |
264.90 |
324.92 |
0.00 |
| 14:09 |
264.90 |
324.92 |
0.00 |
| 14:08 |
264.90 |
342.21 |
0.00 |
| 14:07 |
264.90 |
307.29 |
0.00 |
| 14:06 |
163.96 |
254.08 |
0.00 |
| 14:05 |
163.96 |
214.91 |
0.00 |
| 14:04 |
163.96 |
212.44 |
0.00 |
| 14:03 |
163.96 |
212.44 |
0.00 |
| 14:02 |
163.96 |
218.91 |
0.00 |
| 14:01 |
163.96 |
218.91 |
0.00 |
| 14:00 |
163.96 |
228.92 |
0.00 |
| 13:59 |
163.96 |
241.41 |
0.00 |
| 13:58 |
163.96 |
241.41 |
0.00 |
| 13:57 |
117.66 |
253.73 |
0.00 |
| 13:56 |
117.66 |
253.73 |
0.00 |
| 13:55 |
117.66 |
253.73 |
0.00 |
| 13:54 |
-36.69 |
253.73 |
0.00 |
| 13:53 |
-36.69 |
253.73 |
0.00 |
| 13:52 |
-72.11 |
261.12 |
0.00 |
| 13:51 |
-10.65 |
243.43 |
0.00 |
| 13:50 |
-10.65 |
236.20 |
0.00 |
| 13:49 |
-10.65 |
277.73 |
0.00 |
| 13:48 |
-10.65 |
277.73 |
0.00 |
| 13:47 |
-10.65 |
263.26 |
0.00 |
| 13:46 |
-10.65 |
263.26 |
0.00 |
| 13:45 |
-10.65 |
263.26 |
0.00 |
| 13:44 |
-49.17 |
269.89 |
0.00 |
| 13:43 |
-49.17 |
276.05 |
0.00 |
| 13:42 |
-49.17 |
289.75 |
0.00 |
| 13:41 |
-49.17 |
289.75 |
0.00 |
| 13:40 |
-49.17 |
289.75 |
0.00 |
| 13:39 |
-49.17 |
289.75 |
0.00 |
| 13:38 |
-49.17 |
297.15 |
0.00 |
| 13:37 |
-49.17 |
297.15 |
0.00 |
| 13:36 |
-49.17 |
301.92 |
0.00 |
| 13:35 |
-49.17 |
307.17 |
0.00 |
| 13:34 |
-87.41 |
259.05 |
0.00 |
| 13:33 |
-87.41 |
260.28 |
0.00 |
| 13:32 |
-87.41 |
273.08 |
0.00 |
| 13:31 |
-160.22 |
253.79 |
0.00 |
| 13:30 |
-99.85 |
251.01 |
0.00 |
| 13:29 |
-99.85 |
260.26 |
0.00 |
| 13:28 |
-99.85 |
251.93 |
0.00 |
| 13:27 |
-99.85 |
268.26 |
0.00 |
| 13:26 |
-99.85 |
260.55 |
0.00 |
| 13:25 |
-99.85 |
233.20 |
0.00 |
| 13:24 |
-99.85 |
228.89 |
0.00 |
| 13:23 |
-99.85 |
203.79 |
0.00 |
| 13:22 |
-138.35 |
178.55 |
0.00 |
| 13:21 |
-138.35 |
186.08 |
0.00 |
| 13:20 |
-138.35 |
186.08 |
0.00 |
| 13:19 |
-138.35 |
186.08 |
0.00 |
| 13:18 |
-138.35 |
179.62 |
0.00 |
| 13:17 |
-138.35 |
161.90 |
0.00 |
| 13:16 |
-138.35 |
138.51 |
0.00 |
| 13:15 |
-138.35 |
67.40 |
0.00 |
| 13:14 |
-138.35 |
59.41 |
0.00 |
| 13:13 |
-138.35 |
59.41 |
0.00 |
| 13:12 |
-138.35 |
51.43 |
0.00 |
| 13:11 |
-138.35 |
51.43 |
0.00 |
| 13:10 |
-138.35 |
44.22 |
0.00 |
| 13:09 |
-138.35 |
44.22 |
0.00 |
| 13:08 |
-138.35 |
44.22 |
0.00 |
| 13:07 |
-138.35 |
64.20 |
0.00 |
| 13:06 |
-138.35 |
46.85 |
0.00 |
| 13:05 |
-138.35 |
46.85 |
0.00 |
| 13:04 |
-138.35 |
46.85 |
0.00 |
| 13:03 |
-138.35 |
46.85 |
0.00 |
| 13:02 |
-138.35 |
46.85 |
0.00 |
| 13:01 |
-138.35 |
55.61 |
0.00 |
| 11:30 |
-138.35 |
10.84 |
0.00 |
| 11:29 |
-138.35 |
5.77 |
0.00 |
| 11:28 |
-138.35 |
-32.78 |
0.00 |
| 11:27 |
-138.35 |
-32.78 |
0.00 |
| 11:26 |
-138.35 |
-32.78 |
0.00 |
| 11:25 |
-138.35 |
-32.78 |
0.00 |
| 11:24 |
-138.35 |
-32.78 |
0.00 |
| 11:23 |
-138.35 |
-32.78 |
0.00 |
| 11:22 |
-138.35 |
-60.82 |
0.00 |
| 11:21 |
-138.35 |
-79.04 |
0.00 |
| 11:20 |
-138.35 |
-112.25 |
0.00 |
| 11:19 |
-138.35 |
-92.99 |
0.00 |
| 11:18 |
-138.35 |
-99.42 |
0.00 |
| 11:17 |
-138.35 |
-107.52 |
0.00 |
| 11:16 |
-138.35 |
-107.52 |
0.00 |
| 11:15 |
-138.35 |
-107.52 |
0.00 |
| 11:14 |
-138.35 |
-107.52 |
0.00 |
| 11:13 |
-138.35 |
-107.52 |
0.00 |
| 11:12 |
-138.35 |
-107.52 |
0.00 |
| 11:11 |
-138.35 |
-107.52 |
0.00 |
| 11:10 |
-138.35 |
-107.52 |
0.00 |
| 11:09 |
-138.35 |
-107.52 |
0.00 |
| 11:08 |
-138.35 |
-107.52 |
0.00 |
| 11:07 |
-138.35 |
-107.52 |
0.00 |
| 11:06 |
-138.35 |
-107.52 |
0.00 |
| 11:05 |
-138.35 |
-142.54 |
0.00 |
| 11:04 |
-138.35 |
-111.57 |
0.00 |
| 11:03 |
-138.35 |
-126.82 |
0.00 |
| 11:02 |
-138.35 |
-126.82 |
0.00 |
| 11:01 |
-138.35 |
-135.52 |
0.00 |
| 11:00 |
-138.35 |
-249.43 |
0.00 |
| 10:59 |
-138.35 |
-249.43 |
0.00 |
| 10:58 |
-138.35 |
-261.49 |
0.00 |
| 10:57 |
-138.35 |
-261.49 |
0.00 |
| 10:56 |
-138.35 |
-261.49 |
0.00 |
| 10:55 |
-138.35 |
-255.38 |
0.00 |
| 10:54 |
-138.35 |
-255.38 |
0.00 |
| 10:53 |
-138.35 |
-255.38 |
0.00 |
| 10:52 |
-138.35 |
-271.87 |
0.00 |
| 10:51 |
-138.35 |
-288.50 |
0.00 |
| 10:50 |
-138.35 |
-273.27 |
0.00 |
| 10:49 |
-138.35 |
-267.17 |
0.00 |
| 10:48 |
-138.35 |
-238.06 |
0.00 |
| 10:47 |
-138.35 |
-247.82 |
0.00 |
| 10:46 |
-138.35 |
-260.48 |
0.00 |
| 10:45 |
-138.35 |
-252.86 |
0.00 |
| 10:44 |
-138.35 |
-252.86 |
0.00 |
| 10:43 |
-138.35 |
-243.10 |
0.00 |
| 10:42 |
-138.35 |
-243.10 |
0.00 |
| 10:41 |
-138.35 |
-243.10 |
0.00 |
| 10:40 |
-138.35 |
-243.10 |
0.00 |
| 10:39 |
-138.35 |
-236.23 |
0.00 |
| 10:38 |
-138.35 |
-236.23 |
0.00 |
| 10:37 |
-138.35 |
-243.55 |
0.00 |
| 10:36 |
-138.35 |
-235.78 |
0.00 |
| 10:35 |
-138.35 |
-235.78 |
0.00 |
| 10:34 |
-138.35 |
-235.78 |
0.00 |
| 10:33 |
-138.35 |
-235.78 |
0.00 |
| 10:32 |
-138.35 |
-235.78 |
0.00 |
| 10:31 |
-138.35 |
-222.95 |
0.00 |
| 10:30 |
-138.35 |
-222.95 |
0.00 |
| 10:29 |
-138.35 |
-222.95 |
0.00 |
| 10:28 |
-138.35 |
-205.79 |
0.00 |
| 10:27 |
-138.35 |
-205.79 |
0.00 |
| 10:26 |
-138.35 |
-205.79 |
0.00 |
| 10:25 |
-138.35 |
-203.49 |
0.00 |
| 10:24 |
-138.35 |
-203.49 |
0.00 |
| 10:23 |
-138.35 |
-203.49 |
0.00 |
| 10:22 |
-138.35 |
-209.62 |
0.00 |
| 10:21 |
-138.35 |
-223.28 |
0.00 |
| 10:20 |
-138.35 |
-223.28 |
0.00 |
| 10:19 |
-138.35 |
-230.96 |
0.00 |
| 10:18 |
-138.35 |
-240.48 |
0.00 |
| 10:17 |
-138.35 |
-243.87 |
0.00 |
| 10:16 |
-138.35 |
-243.87 |
0.00 |
| 10:15 |
-138.35 |
-244.17 |
0.00 |
| 10:14 |
-138.35 |
-244.17 |
0.00 |
| 10:13 |
-138.35 |
-251.51 |
0.00 |
| 10:12 |
-138.35 |
-251.51 |
0.00 |
| 10:11 |
-138.35 |
-251.51 |
0.00 |
| 10:10 |
-138.35 |
-251.51 |
0.00 |
| 10:09 |
-138.35 |
-244.14 |
0.00 |
| 10:08 |
-92.30 |
-222.19 |
0.00 |
| 10:07 |
-123.02 |
-161.37 |
0.00 |
| 10:06 |
-123.02 |
-161.37 |
0.00 |
| 10:05 |
-123.02 |
-163.38 |
0.00 |
| 10:04 |
-123.02 |
-196.09 |
0.00 |
| 10:03 |
-123.02 |
-218.73 |
0.00 |
| 10:02 |
-123.02 |
-201.64 |
0.00 |
| 10:01 |
-123.02 |
-193.71 |
0.00 |
| 10:00 |
-123.02 |
-100.39 |
0.00 |
| 09:59 |
-123.02 |
-100.54 |
0.00 |
| 09:58 |
-123.02 |
-100.54 |
0.00 |
| 09:57 |
-123.02 |
-124.33 |
0.00 |
| 09:56 |
-183.98 |
-83.67 |
0.00 |
| 09:55 |
-183.98 |
-69.33 |
0.00 |
| 09:54 |
-229.82 |
-62.15 |
0.00 |
| 09:53 |
-229.82 |
-60.93 |
0.00 |
| 09:52 |
-229.82 |
-86.12 |
0.00 |
| 09:51 |
-225.51 |
-94.82 |
0.00 |
| 09:50 |
-225.51 |
-94.82 |
0.00 |
| 09:49 |
-225.51 |
-102.46 |
0.00 |
| 09:48 |
-225.51 |
-137.13 |
0.00 |
| 09:47 |
-225.51 |
-129.81 |
0.00 |
| 09:46 |
-225.51 |
-113.04 |
0.00 |
| 09:45 |
-225.51 |
-157.23 |
0.00 |
| 09:44 |
-225.51 |
-151.29 |
0.00 |
| 09:43 |
-225.51 |
-171.56 |
0.00 |
| 09:42 |
-110.35 |
-131.51 |
0.00 |
| 09:41 |
-110.35 |
-138.84 |
0.00 |
| 09:40 |
-110.35 |
-145.86 |
0.00 |
| 09:39 |
-110.35 |
-163.57 |
0.00 |
| 09:38 |
-49.44 |
-177.26 |
0.00 |
| 09:37 |
-49.44 |
-182.30 |
0.00 |
| 09:36 |
-49.44 |
-205.16 |
0.00 |
| 09:35 |
-49.44 |
-199.21 |
0.00 |
| 09:34 |
-151.26 |
-224.77 |
0.00 |
| 09:33 |
-141.50 |
-216.48 |
0.00 |
| 09:32 |
-141.50 |
-177.84 |
0.00 |
| 09:31 |
-141.50 |
-192.60 |
0.00 |
| 09:30 |
0.00 |
-23.30 |
0.00 |
|
| 大单资金：1776.11万元 |
成交额占比：10.20% |
| 中单资金：767.18万元 |
成交额占比：4.41% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
15.41 |
0.46% |
2793.26 |
162.11 |
1776.11 |
10.20% |
767.18 |
4.41% |
249.97 |
1.44% |
| 20250116 |
15.34 |
-0.20% |
-997.59 |
-767.18 |
-634.95 |
-4.20% |
-276.31 |
-1.83% |
-86.33 |
-0.57% |
| 20250115 |
15.37 |
-1.16% |
-3195.34 |
1071.16 |
-1217.09 |
-5.82% |
-829.08 |
-3.96% |
-1149.17 |
-5.49% |
| 20250114 |
15.55 |
1.30% |
304.12 |
1765.24 |
378.69 |
1.65% |
-476.47 |
-2.07% |
401.90 |
1.75% |
| 20250113 |
15.35 |
0.72% |
226.45 |
3189.83 |
-140.65 |
-0.99% |
141.26 |
0.99% |
225.84 |
1.59% |
| 20250110 |
15.24 |
0.07% |
479.46 |
3154.85 |
846.82 |
5.36% |
12.54 |
0.08% |
-379.90 |
-2.40% |
| 20250109 |
15.23 |
-0.78% |
662.11 |
2616.22 |
1203.39 |
8.57% |
106.43 |
0.76% |
-647.71 |
-4.61% |
| 20250108 |
15.35 |
-1.41% |
-2273.51 |
1916.30 |
-523.01 |
-2.50% |
-558.23 |
-2.67% |
-1192.27 |
-5.70% |
| 20250107 |
15.57 |
0.71% |
1416.96 |
2066.41 |
1803.28 |
9.06% |
-19.82 |
-0.10% |
-366.50 |
-1.84% |
| 20250106 |
15.46 |
-0.06% |
-7.85 |
-945.70 |
-175.63 |
-0.80% |
-417.59 |
-1.89% |
585.37 |
2.65% |
| 20250103 |
15.47 |
-0.77% |
1607.07 |
-364.31 |
308.19 |
1.31% |
615.07 |
2.61% |
683.81 |
2.91% |
| 20250102 |
15.59 |
-1.70% |
-2444.71 |
271.63 |
503.47 |
2.05% |
-1097.35 |
-4.47% |
-1850.83 |
-7.54% |
| 20241231 |
15.86 |
-1.49% |
-2187.71 |
-1122.10 |
-372.90 |
-1.83% |
-543.19 |
-2.67% |
-1271.62 |
-6.25% |
| 20241230 |
16.10 |
-1.04% |
-2449.17 |
-612.04 |
-1208.83 |
-4.34% |
-1722.54 |
-6.18% |
482.20 |
1.73% |
| 20241227 |
16.27 |
0.99% |
2451.49 |
559.20 |
405.76 |
2.19% |
1114.64 |
6.02% |
931.09 |
5.03% |
| 20241226 |
16.11 |
-0.19% |
-2137.24 |
814.90 |
944.13 |
5.89% |
-1249.06 |
-7.79% |
-1832.31 |
-11.43% |
| 20241225 |
16.14 |
-0.98% |
-1213.00 |
-203.86 |
-890.26 |
-6.11% |
-749.61 |
-5.14% |
426.87 |
2.93% |
| 20241224 |
16.30 |
0.93% |
258.08 |
2253.27 |
137.16 |
0.87% |
-196.59 |
-1.24% |
317.51 |
2.01% |
| 20241223 |
16.15 |
0.19% |
-1482.08 |
1426.87 |
-37.59 |
-0.16% |
-545.33 |
-2.39% |
-899.16 |
-3.94% |
| 20241220 |
16.12 |
0.69% |
-1705.40 |
2023.20 |
661.46 |
3.63% |
66.69 |
0.37% |
-2433.55 |
-13.36% |
| 20241219 |
16.01 |
0.44% |
-756.54 |
-703.52 |
-74.63 |
-0.55% |
-293.05 |
-2.17% |
-388.86 |
-2.88% |
| 20241218 |
15.94 |
-0.25% |
216.64 |
-210.59 |
1566.87 |
8.82% |
-1673.15 |
-9.42% |
322.92 |
1.82% |
| 20241217 |
15.98 |
-1.96% |
-744.61 |
-1931.79 |
-689.24 |
-2.69% |
-2245.97 |
-8.78% |
2190.60 |
8.56% |
| 20241216 |
16.30 |
-1.45% |
577.57 |
-1398.75 |
558.74 |
2.68% |
7.91 |
0.04% |
10.92 |
0.05% |
| 20241213 |
16.54 |
-2.25% |
-4195.28 |
-2147.23 |
-2065.26 |
-8.49% |
-492.20 |
-2.02% |
-1637.82 |
-6.74% |
| 20241212 |
16.92 |
1.14% |
1753.96 |
-1975.62 |
418.30 |
1.57% |
803.23 |
3.02% |
532.43 |
2.00% |
| 20241211 |
16.73 |
0.72% |
-845.22 |
-2323.33 |
-154.33 |
-0.76% |
-236.11 |
-1.17% |
-454.78 |
-2.24% |
| 20241210 |
16.61 |
-0.24% |
353.67 |
-5650.63 |
-156.20 |
-0.57% |
-734.53 |
-2.66% |
1244.40 |
4.50% |
| 20241209 |
16.65 |
0.00% |
-1692.75 |
-6826.52 |
-189.74 |
-0.69% |
95.80 |
0.35% |
-1598.81 |
-5.81% |
| 20241206 |
16.65 |
-0.66% |
-3434.56 |
647.25 |
-1893.65 |
-7.61% |
-1162.00 |
-4.67% |
-378.91 |
-1.52% |
600216浙江医药 大单资金流向：成交单大于等于6万股或者30万元以上。
600216浙江医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600216浙江医药 小单资金流向：成交单小于1万股或5万元。
如何看浙江医药[600216]资金流向的流入和流出呢？什么是浙江医药[600216]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙江医药[600216]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对浙江医药[600216]资金流向的计算方法不同，所以数据会有不一致的情况。
|
