| 002012凯恩股份 今日实时资金流向 |
| 15:00 |
-1497.09 |
706.54 |
0.00 |
| 14:59 |
-1753.63 |
638.92 |
0.00 |
| 14:58 |
-1753.63 |
638.92 |
0.00 |
| 14:57 |
-1753.63 |
645.47 |
0.00 |
| 14:56 |
-1753.63 |
601.15 |
0.00 |
| 14:55 |
-1753.63 |
602.87 |
0.00 |
| 14:54 |
-1675.44 |
599.50 |
0.00 |
| 14:53 |
-1614.24 |
637.14 |
0.00 |
| 14:52 |
-1614.24 |
637.14 |
0.00 |
| 14:51 |
-1614.24 |
650.84 |
0.00 |
| 14:50 |
-1500.65 |
658.22 |
0.00 |
| 14:49 |
-1500.65 |
658.22 |
0.00 |
| 14:48 |
-1500.65 |
650.85 |
0.00 |
| 14:47 |
-1537.31 |
599.69 |
0.00 |
| 14:46 |
-1537.31 |
585.22 |
0.00 |
| 14:45 |
-1537.31 |
572.98 |
0.00 |
| 14:44 |
-1537.31 |
565.64 |
0.00 |
| 14:43 |
-1464.72 |
589.02 |
0.00 |
| 14:42 |
-1360.98 |
587.05 |
0.00 |
| 14:41 |
-1360.98 |
558.89 |
0.00 |
| 14:40 |
-1360.98 |
568.55 |
0.00 |
| 14:39 |
-1360.98 |
568.55 |
0.00 |
| 14:38 |
-1055.64 |
568.55 |
0.00 |
| 14:37 |
-1055.64 |
606.68 |
0.00 |
| 14:36 |
-963.43 |
606.68 |
0.00 |
| 14:35 |
-963.43 |
623.90 |
0.00 |
| 14:34 |
-963.43 |
668.28 |
0.00 |
| 14:33 |
-963.43 |
689.06 |
0.00 |
| 14:32 |
-837.21 |
689.06 |
0.00 |
| 14:31 |
-837.21 |
701.32 |
0.00 |
| 14:30 |
-837.21 |
701.32 |
0.00 |
| 14:29 |
-837.21 |
730.54 |
0.00 |
| 14:28 |
-800.37 |
754.97 |
0.00 |
| 14:27 |
-769.67 |
748.94 |
0.00 |
| 14:26 |
-769.67 |
760.26 |
0.00 |
| 14:25 |
-769.67 |
772.92 |
0.00 |
| 14:24 |
-769.67 |
772.92 |
0.00 |
| 14:23 |
-769.67 |
788.41 |
0.00 |
| 14:22 |
-769.67 |
761.31 |
0.00 |
| 14:21 |
-737.14 |
761.31 |
0.00 |
| 14:20 |
-693.47 |
776.67 |
0.00 |
| 14:19 |
-693.47 |
782.82 |
0.00 |
| 14:18 |
-693.47 |
782.82 |
0.00 |
| 14:17 |
-693.47 |
810.89 |
0.00 |
| 14:16 |
-693.47 |
810.89 |
0.00 |
| 14:15 |
-785.78 |
656.52 |
0.00 |
| 14:14 |
-785.78 |
656.52 |
0.00 |
| 14:13 |
-785.78 |
656.52 |
0.00 |
| 14:12 |
-826.61 |
610.04 |
0.00 |
| 14:11 |
-826.61 |
610.04 |
0.00 |
| 14:10 |
-826.61 |
604.52 |
0.00 |
| 14:09 |
-826.61 |
604.52 |
0.00 |
| 14:08 |
-826.61 |
618.02 |
0.00 |
| 14:07 |
-826.61 |
618.02 |
0.00 |
| 14:06 |
-777.86 |
649.52 |
0.00 |
| 14:05 |
-777.86 |
649.52 |
0.00 |
| 14:04 |
-777.86 |
627.51 |
0.00 |
| 14:03 |
-777.86 |
644.02 |
0.00 |
| 14:02 |
-777.86 |
649.86 |
0.00 |
| 14:01 |
-777.86 |
648.37 |
0.00 |
| 14:00 |
-862.93 |
686.04 |
0.00 |
| 13:59 |
-862.93 |
704.40 |
0.00 |
| 13:58 |
-862.93 |
709.84 |
0.00 |
| 13:57 |
-862.93 |
709.84 |
0.00 |
| 13:56 |
-862.93 |
709.84 |
0.00 |
| 13:55 |
-832.28 |
709.84 |
0.00 |
| 13:54 |
-832.28 |
709.84 |
0.00 |
| 13:53 |
-832.28 |
702.35 |
0.00 |
| 13:52 |
-832.28 |
690.87 |
0.00 |
| 13:51 |
-832.28 |
703.15 |
0.00 |
| 13:50 |
-863.03 |
684.21 |
0.00 |
| 13:49 |
-863.03 |
684.21 |
0.00 |
| 13:48 |
-893.78 |
692.80 |
0.00 |
| 13:47 |
-893.78 |
705.45 |
0.00 |
| 13:46 |
-893.78 |
719.70 |
0.00 |
| 13:45 |
-893.78 |
719.70 |
0.00 |
| 13:44 |
-893.78 |
719.70 |
0.00 |
| 13:43 |
-893.78 |
714.16 |
0.00 |
| 13:42 |
-893.78 |
677.69 |
0.00 |
| 13:41 |
-937.91 |
680.65 |
0.00 |
| 13:40 |
-937.91 |
680.65 |
0.00 |
| 13:39 |
-937.91 |
680.65 |
0.00 |
| 13:38 |
-937.91 |
680.65 |
0.00 |
| 13:37 |
-937.91 |
680.65 |
0.00 |
| 13:36 |
-875.10 |
680.34 |
0.00 |
| 13:35 |
-875.10 |
661.18 |
0.00 |
| 13:34 |
-875.10 |
670.65 |
0.00 |
| 13:33 |
-875.10 |
670.65 |
0.00 |
| 13:32 |
-875.10 |
670.65 |
0.00 |
| 13:31 |
-829.16 |
635.83 |
0.00 |
| 13:30 |
-829.16 |
659.02 |
0.00 |
| 13:29 |
-829.16 |
651.42 |
0.00 |
| 13:28 |
-731.79 |
651.42 |
0.00 |
| 13:27 |
-731.79 |
654.65 |
0.00 |
| 13:26 |
-731.79 |
654.65 |
0.00 |
| 13:25 |
-731.79 |
654.65 |
0.00 |
| 13:24 |
-731.79 |
670.98 |
0.00 |
| 13:23 |
-731.79 |
658.72 |
0.00 |
| 13:22 |
-731.79 |
658.72 |
0.00 |
| 13:21 |
-731.79 |
652.59 |
0.00 |
| 13:20 |
-701.32 |
659.82 |
0.00 |
| 13:19 |
-655.22 |
670.43 |
0.00 |
| 13:18 |
-655.22 |
682.87 |
0.00 |
| 13:17 |
-624.57 |
682.87 |
0.00 |
| 13:16 |
-624.57 |
703.47 |
0.00 |
| 13:15 |
-585.16 |
711.92 |
0.00 |
| 13:14 |
-585.16 |
728.99 |
0.00 |
| 13:13 |
-523.76 |
727.76 |
0.00 |
| 13:12 |
-523.76 |
727.76 |
0.00 |
| 13:11 |
-523.76 |
718.84 |
0.00 |
| 13:10 |
-523.76 |
736.29 |
0.00 |
| 13:09 |
-523.76 |
727.68 |
0.00 |
| 13:08 |
-462.26 |
727.68 |
0.00 |
| 13:07 |
-462.26 |
722.44 |
0.00 |
| 13:06 |
-462.26 |
728.60 |
0.00 |
| 13:05 |
-462.26 |
733.71 |
0.00 |
| 13:04 |
-462.26 |
753.69 |
0.00 |
| 13:03 |
-462.26 |
753.69 |
0.00 |
| 13:02 |
-462.26 |
760.47 |
0.00 |
| 13:01 |
-462.26 |
720.22 |
0.00 |
| 11:30 |
-421.17 |
783.91 |
0.00 |
| 11:29 |
-421.17 |
827.58 |
0.00 |
| 11:28 |
-421.17 |
807.47 |
0.00 |
| 11:27 |
-378.05 |
813.63 |
0.00 |
| 11:26 |
-273.77 |
871.22 |
0.00 |
| 11:25 |
-273.77 |
840.13 |
0.00 |
| 11:24 |
-273.77 |
840.13 |
0.00 |
| 11:23 |
-273.77 |
840.13 |
0.00 |
| 11:22 |
-273.77 |
840.13 |
0.00 |
| 11:21 |
-273.77 |
863.64 |
0.00 |
| 11:20 |
-273.77 |
808.11 |
0.00 |
| 11:19 |
-273.77 |
706.36 |
0.00 |
| 11:18 |
-273.77 |
696.58 |
0.00 |
| 11:17 |
-236.74 |
646.68 |
0.00 |
| 11:16 |
-236.74 |
631.54 |
0.00 |
| 11:15 |
-236.74 |
529.35 |
0.00 |
| 11:14 |
-236.74 |
529.35 |
0.00 |
| 11:13 |
-236.74 |
535.48 |
0.00 |
| 11:12 |
-236.74 |
527.94 |
0.00 |
| 11:11 |
-236.74 |
538.36 |
0.00 |
| 11:10 |
-236.74 |
566.00 |
0.00 |
| 11:09 |
-236.74 |
547.58 |
0.00 |
| 11:08 |
-236.74 |
547.58 |
0.00 |
| 11:07 |
-236.74 |
547.58 |
0.00 |
| 11:06 |
-236.74 |
574.05 |
0.00 |
| 11:05 |
-236.74 |
534.02 |
0.00 |
| 11:04 |
-236.74 |
526.33 |
0.00 |
| 11:03 |
-236.74 |
521.11 |
0.00 |
| 11:02 |
-186.78 |
550.65 |
0.00 |
| 11:01 |
-186.78 |
558.75 |
0.00 |
| 11:00 |
-186.78 |
564.88 |
0.00 |
| 10:59 |
-186.78 |
570.09 |
0.00 |
| 10:58 |
-186.78 |
551.71 |
0.00 |
| 10:57 |
-186.78 |
527.23 |
0.00 |
| 10:56 |
-186.78 |
546.66 |
0.00 |
| 10:55 |
-186.78 |
607.95 |
0.00 |
| 10:54 |
-186.78 |
617.11 |
0.00 |
| 10:53 |
-156.18 |
624.76 |
0.00 |
| 10:52 |
-156.18 |
624.76 |
0.00 |
| 10:51 |
-94.94 |
624.76 |
0.00 |
| 10:50 |
-94.94 |
624.76 |
0.00 |
| 10:49 |
-94.94 |
615.86 |
0.00 |
| 10:48 |
-55.76 |
615.86 |
0.00 |
| 10:47 |
-55.76 |
629.78 |
0.00 |
| 10:46 |
-25.06 |
650.29 |
0.00 |
| 10:45 |
-25.06 |
656.43 |
0.00 |
| 10:44 |
5.64 |
656.43 |
0.00 |
| 10:43 |
5.64 |
630.08 |
0.00 |
| 10:42 |
5.64 |
630.08 |
0.00 |
| 10:41 |
5.64 |
636.22 |
0.00 |
| 10:40 |
5.64 |
620.97 |
0.00 |
| 10:39 |
5.64 |
647.91 |
0.00 |
| 10:38 |
5.64 |
605.71 |
0.00 |
| 10:37 |
5.64 |
600.49 |
0.00 |
| 10:36 |
5.64 |
600.49 |
0.00 |
| 10:35 |
5.64 |
600.49 |
0.00 |
| 10:34 |
5.64 |
586.51 |
0.00 |
| 10:33 |
5.64 |
589.82 |
0.00 |
| 10:32 |
5.64 |
589.82 |
0.00 |
| 10:31 |
5.64 |
583.44 |
0.00 |
| 10:30 |
5.64 |
609.07 |
0.00 |
| 10:29 |
-28.01 |
614.86 |
0.00 |
| 10:28 |
-28.01 |
619.51 |
0.00 |
| 10:27 |
-28.01 |
613.37 |
0.00 |
| 10:26 |
-28.01 |
613.37 |
0.00 |
| 10:25 |
-28.01 |
618.65 |
0.00 |
| 10:24 |
-28.01 |
623.69 |
0.00 |
| 10:23 |
2.01 |
627.54 |
0.00 |
| 10:22 |
-60.19 |
615.18 |
0.00 |
| 10:21 |
-60.19 |
609.41 |
0.00 |
| 10:20 |
-60.19 |
586.14 |
0.00 |
| 10:19 |
-60.19 |
558.09 |
0.00 |
| 10:18 |
-60.19 |
460.68 |
0.00 |
| 10:17 |
-18.28 |
478.73 |
0.00 |
| 10:16 |
-18.28 |
472.62 |
0.00 |
| 10:15 |
-18.28 |
451.40 |
0.00 |
| 10:14 |
-24.49 |
464.86 |
0.00 |
| 10:13 |
7.23 |
472.84 |
0.00 |
| 10:12 |
7.23 |
473.00 |
0.00 |
| 10:11 |
7.23 |
495.61 |
0.00 |
| 10:10 |
7.23 |
525.16 |
0.00 |
| 10:09 |
7.23 |
525.16 |
0.00 |
| 10:08 |
7.23 |
525.16 |
0.00 |
| 10:07 |
7.23 |
525.16 |
0.00 |
| 10:06 |
7.23 |
520.79 |
0.00 |
| 10:05 |
37.30 |
531.04 |
0.00 |
| 10:04 |
37.30 |
446.76 |
0.00 |
| 10:03 |
37.30 |
429.69 |
0.00 |
| 10:02 |
37.30 |
430.64 |
0.00 |
| 10:01 |
37.30 |
430.64 |
0.00 |
| 10:00 |
235.86 |
257.17 |
0.00 |
| 09:59 |
305.33 |
272.57 |
0.00 |
| 09:58 |
305.33 |
257.88 |
0.00 |
| 09:57 |
305.33 |
276.91 |
0.00 |
| 09:56 |
305.33 |
289.89 |
0.00 |
| 09:55 |
305.33 |
303.60 |
0.00 |
| 09:54 |
266.40 |
286.78 |
0.00 |
| 09:53 |
266.40 |
276.59 |
0.00 |
| 09:52 |
266.40 |
208.53 |
0.00 |
| 09:51 |
333.36 |
190.10 |
0.00 |
| 09:50 |
333.36 |
209.47 |
0.00 |
| 09:49 |
333.36 |
209.47 |
0.00 |
| 09:48 |
333.36 |
210.13 |
0.00 |
| 09:47 |
231.00 |
259.91 |
0.00 |
| 09:46 |
200.25 |
184.39 |
0.00 |
| 09:45 |
200.25 |
178.86 |
0.00 |
| 09:44 |
200.25 |
150.68 |
0.00 |
| 09:43 |
200.25 |
150.68 |
0.00 |
| 09:42 |
95.49 |
130.37 |
0.00 |
| 09:41 |
95.49 |
104.39 |
0.00 |
| 09:40 |
7.41 |
26.51 |
0.00 |
| 09:39 |
7.41 |
5.17 |
0.00 |
| 09:38 |
7.41 |
47.09 |
0.00 |
| 09:37 |
7.41 |
27.63 |
0.00 |
| 09:36 |
7.41 |
21.31 |
0.00 |
| 09:35 |
7.41 |
23.81 |
0.00 |
| 09:34 |
45.66 |
-12.36 |
0.00 |
| 09:33 |
45.66 |
48.04 |
0.00 |
| 09:32 |
68.19 |
-31.92 |
0.00 |
| 09:31 |
68.19 |
47.74 |
0.00 |
| 09:30 |
68.19 |
37.82 |
0.00 |
|
| 大单资金：-1497.09万元 |
成交额占比：-10.15% |
| 中单资金：706.54万元 |
成交额占比：4.79% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
6.13 |
0.49% |
42.67 |
-7978.96 |
-1497.09 |
-10.15% |
706.54 |
4.79% |
833.22 |
5.65% |
| 20250814 |
6.10 |
-5.28% |
-7629.86 |
-5865.93 |
-3787.65 |
-14.91% |
-2617.94 |
-10.31% |
-1224.27 |
-4.82% |
| 20250813 |
6.44 |
1.10% |
-196.57 |
-955.50 |
175.10 |
0.92% |
173.12 |
0.91% |
-544.79 |
-2.85% |
| 20250812 |
6.37 |
-0.16% |
-3042.50 |
-2877.74 |
-936.33 |
-4.54% |
-1142.19 |
-5.53% |
-963.98 |
-4.67% |
| 20250811 |
6.38 |
-3.33% |
-6331.55 |
-590.63 |
-1932.99 |
-5.79% |
-2407.32 |
-7.21% |
-1991.24 |
-5.96% |
| 20250808 |
6.60 |
1.07% |
-2573.64 |
801.43 |
615.94 |
1.86% |
-1684.05 |
-5.10% |
-1505.53 |
-4.56% |
| 20250807 |
6.53 |
4.98% |
4001.97 |
-1211.42 |
1122.78 |
2.48% |
1798.96 |
3.97% |
1080.23 |
2.39% |
| 20250806 |
6.22 |
-2.81% |
-5538.95 |
-3050.66 |
-1747.14 |
-5.22% |
-2366.03 |
-7.07% |
-1425.78 |
-4.26% |
| 20250805 |
6.40 |
1.43% |
569.53 |
-2920.36 |
1350.78 |
2.92% |
761.64 |
1.65% |
-1542.89 |
-3.34% |
| 20250804 |
6.31 |
5.87% |
6769.74 |
-5309.72 |
-540.93 |
-0.87% |
1669.62 |
2.67% |
5641.05 |
9.03% |
| 20250801 |
5.96 |
9.96% |
-5150.32 |
-6059.85 |
-1396.91 |
-7.57% |
-2071.70 |
-11.22% |
-1681.71 |
-9.11% |
| 20250731 |
5.42 |
-3.56% |
-2533.97 |
-5904.60 |
-716.46 |
-5.25% |
-994.17 |
-7.29% |
-823.34 |
-6.04% |
| 20250730 |
5.62 |
-2.77% |
-4121.84 |
-5588.65 |
-1616.84 |
-9.00% |
-1596.25 |
-8.89% |
-908.75 |
-5.06% |
| 20250729 |
5.78 |
-0.86% |
-4411.38 |
-4390.46 |
-1038.58 |
-2.90% |
685.17 |
1.91% |
-4057.97 |
-11.34% |
| 20250728 |
5.83 |
10.00% |
-1636.81 |
-3505.14 |
-1291.06 |
-6.61% |
-620.35 |
-3.18% |
274.60 |
1.41% |
| 20250725 |
5.30 |
0.00% |
-979.34 |
-1802.24 |
-1241.66 |
-25.03% |
-229.74 |
-4.63% |
492.06 |
9.92% |
| 20250724 |
5.30 |
0.19% |
159.39 |
-663.53 |
-400.51 |
-9.54% |
356.48 |
8.49% |
203.42 |
4.85% |
| 20250723 |
5.29 |
-1.49% |
-1288.57 |
-453.71 |
-418.65 |
-9.73% |
-402.50 |
-9.35% |
-467.42 |
-10.86% |
| 20250722 |
5.37 |
-1.47% |
-921.94 |
-202.64 |
-153.26 |
-3.03% |
-233.70 |
-4.61% |
-534.98 |
-10.56% |
| 20250721 |
5.45 |
2.44% |
635.26 |
-262.95 |
411.84 |
7.74% |
-255.03 |
-4.79% |
478.45 |
8.99% |
| 20250718 |
5.32 |
0.19% |
188.75 |
-777.73 |
-102.95 |
-2.94% |
61.53 |
1.76% |
230.17 |
6.57% |
| 20250717 |
5.31 |
0.00% |
-358.54 |
-1700.05 |
-190.69 |
-4.84% |
-395.87 |
-10.05% |
228.02 |
5.79% |
| 20250716 |
5.31 |
-0.38% |
-628.99 |
-1573.50 |
-167.58 |
-4.91% |
-277.62 |
-8.14% |
-183.79 |
-5.39% |
| 20250715 |
5.33 |
-1.11% |
-523.50 |
-2313.04 |
-213.57 |
-4.20% |
-28.74 |
-0.56% |
-281.19 |
-5.52% |
| 20250714 |
5.39 |
2.08% |
652.78 |
-2703.33 |
-102.94 |
-1.76% |
225.81 |
3.85% |
529.91 |
9.04% |
| 20250711 |
5.28 |
-3.12% |
-1775.11 |
-2766.32 |
-1025.27 |
-11.43% |
-681.21 |
-7.59% |
-68.63 |
-0.77% |
| 20250710 |
5.45 |
0.18% |
738.72 |
-2268.45 |
-64.14 |
-1.23% |
300.23 |
5.77% |
502.63 |
9.66% |
| 20250709 |
5.44 |
-1.98% |
-1432.38 |
-3015.33 |
-907.12 |
-12.71% |
-188.19 |
-2.64% |
-337.07 |
-4.72% |
| 20250708 |
5.55 |
-0.18% |
-489.80 |
-1959.82 |
-603.86 |
-9.17% |
138.99 |
2.11% |
-24.93 |
-0.38% |
| 20250707 |
5.56 |
0.54% |
234.16 |
-1288.50 |
-165.93 |
-3.86% |
-166.65 |
-3.88% |
566.74 |
13.20% |
002012凯恩股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002012凯恩股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002012凯恩股份 小单资金流向：成交单小于1万股或5万元。
如何看凯恩股份[002012]资金流向的流入和流出呢？什么是凯恩股份[002012]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯恩股份[002012]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯恩股份[002012]资金流向的计算方法不同，所以数据会有不一致的情况。
|
