| 002012凯恩股份 今日实时资金流向 |
| 15:00 |
-87.22 |
-245.78 |
0.00 |
| 14:59 |
-87.22 |
-234.68 |
0.00 |
| 14:58 |
-87.22 |
-234.68 |
0.00 |
| 14:57 |
-87.22 |
-234.68 |
0.00 |
| 14:56 |
-87.22 |
-239.43 |
0.00 |
| 14:55 |
-87.22 |
-256.50 |
0.00 |
| 14:54 |
-87.22 |
-256.50 |
0.00 |
| 14:53 |
-87.22 |
-256.50 |
0.00 |
| 14:52 |
-87.22 |
-256.50 |
0.00 |
| 14:51 |
-87.22 |
-256.50 |
0.00 |
| 14:50 |
-87.22 |
-256.50 |
0.00 |
| 14:49 |
-87.22 |
-256.50 |
0.00 |
| 14:48 |
-87.22 |
-223.69 |
0.00 |
| 14:47 |
-87.22 |
-217.02 |
0.00 |
| 14:46 |
-87.22 |
-217.02 |
0.00 |
| 14:45 |
-87.22 |
-206.12 |
0.00 |
| 14:44 |
-87.22 |
-206.12 |
0.00 |
| 14:43 |
-87.22 |
-213.47 |
0.00 |
| 14:42 |
-87.22 |
-200.79 |
0.00 |
| 14:41 |
-87.22 |
-206.85 |
0.00 |
| 14:40 |
-87.22 |
-206.85 |
0.00 |
| 14:39 |
-87.22 |
-201.29 |
0.00 |
| 14:38 |
-87.22 |
-201.29 |
0.00 |
| 14:37 |
-87.22 |
-193.82 |
0.00 |
| 14:36 |
-87.22 |
-193.82 |
0.00 |
| 14:35 |
-87.22 |
-193.82 |
0.00 |
| 14:34 |
-87.22 |
-193.82 |
0.00 |
| 14:33 |
-87.22 |
-193.82 |
0.00 |
| 14:32 |
-87.22 |
-167.91 |
0.00 |
| 14:31 |
-87.22 |
-167.91 |
0.00 |
| 14:30 |
-87.22 |
-176.41 |
0.00 |
| 14:29 |
170.04 |
-190.43 |
0.00 |
| 14:28 |
170.04 |
-190.43 |
0.00 |
| 14:27 |
170.04 |
-184.98 |
0.00 |
| 14:26 |
170.04 |
-178.53 |
0.00 |
| 14:25 |
170.04 |
-178.53 |
0.00 |
| 14:24 |
170.04 |
-178.53 |
0.00 |
| 14:23 |
170.04 |
-178.53 |
0.00 |
| 14:22 |
170.04 |
-172.96 |
0.00 |
| 14:21 |
170.04 |
-172.96 |
0.00 |
| 14:20 |
170.04 |
-172.96 |
0.00 |
| 14:19 |
170.04 |
-172.96 |
0.00 |
| 14:18 |
170.04 |
-172.96 |
0.00 |
| 14:17 |
170.04 |
-178.60 |
0.00 |
| 14:16 |
170.04 |
-188.12 |
0.00 |
| 14:15 |
170.04 |
-182.56 |
0.00 |
| 14:14 |
170.04 |
-182.56 |
0.00 |
| 14:13 |
170.04 |
-182.56 |
0.00 |
| 14:12 |
170.04 |
-182.56 |
0.00 |
| 14:11 |
170.04 |
-182.56 |
0.00 |
| 14:10 |
170.04 |
-182.56 |
0.00 |
| 14:09 |
170.04 |
-182.56 |
0.00 |
| 14:08 |
170.04 |
-189.58 |
0.00 |
| 14:07 |
170.04 |
-202.89 |
0.00 |
| 14:06 |
170.04 |
-202.89 |
0.00 |
| 14:05 |
170.04 |
-202.89 |
0.00 |
| 14:04 |
170.04 |
-202.89 |
0.00 |
| 14:03 |
170.04 |
-202.89 |
0.00 |
| 14:02 |
170.04 |
-202.89 |
0.00 |
| 14:01 |
170.04 |
-202.89 |
0.00 |
| 14:00 |
170.04 |
-202.89 |
0.00 |
| 13:59 |
170.04 |
-173.87 |
0.00 |
| 13:58 |
170.04 |
-173.87 |
0.00 |
| 13:57 |
170.04 |
-173.87 |
0.00 |
| 13:56 |
170.04 |
-173.87 |
0.00 |
| 13:55 |
170.04 |
-173.87 |
0.00 |
| 13:54 |
170.04 |
-173.87 |
0.00 |
| 13:53 |
170.04 |
-173.87 |
0.00 |
| 13:52 |
170.04 |
-173.87 |
0.00 |
| 13:51 |
170.04 |
-173.87 |
0.00 |
| 13:50 |
170.04 |
-173.87 |
0.00 |
| 13:49 |
170.04 |
-173.87 |
0.00 |
| 13:48 |
170.04 |
-173.87 |
0.00 |
| 13:47 |
170.04 |
-173.87 |
0.00 |
| 13:46 |
170.04 |
-168.63 |
0.00 |
| 13:45 |
170.04 |
-168.63 |
0.00 |
| 13:44 |
170.04 |
-135.45 |
0.00 |
| 13:43 |
170.04 |
-135.45 |
0.00 |
| 13:42 |
170.04 |
-135.45 |
0.00 |
| 13:41 |
170.04 |
-129.88 |
0.00 |
| 13:40 |
170.04 |
-129.88 |
0.00 |
| 13:39 |
170.04 |
-110.91 |
0.00 |
| 13:38 |
170.04 |
-110.91 |
0.00 |
| 13:37 |
170.04 |
-110.91 |
0.00 |
| 13:36 |
170.04 |
-110.91 |
0.00 |
| 13:35 |
170.04 |
-110.91 |
0.00 |
| 13:34 |
170.04 |
-97.01 |
0.00 |
| 13:33 |
170.04 |
-97.01 |
0.00 |
| 13:32 |
170.04 |
-97.01 |
0.00 |
| 13:31 |
170.04 |
-97.01 |
0.00 |
| 13:30 |
170.04 |
-97.01 |
0.00 |
| 13:29 |
170.04 |
-97.01 |
0.00 |
| 13:28 |
170.04 |
-78.34 |
0.00 |
| 13:27 |
170.04 |
-67.74 |
0.00 |
| 13:26 |
170.04 |
-67.74 |
0.00 |
| 13:25 |
170.04 |
-67.74 |
0.00 |
| 13:24 |
170.04 |
-47.01 |
0.00 |
| 13:23 |
170.04 |
-47.01 |
0.00 |
| 13:22 |
170.04 |
-58.60 |
0.00 |
| 13:21 |
170.04 |
-58.60 |
0.00 |
| 13:20 |
170.04 |
-58.60 |
0.00 |
| 13:19 |
170.04 |
-53.02 |
0.00 |
| 13:18 |
170.04 |
-53.02 |
0.00 |
| 13:17 |
170.04 |
-53.02 |
0.00 |
| 13:16 |
170.04 |
-53.02 |
0.00 |
| 13:15 |
170.04 |
-53.02 |
0.00 |
| 13:14 |
170.04 |
-53.02 |
0.00 |
| 13:13 |
170.04 |
-53.02 |
0.00 |
| 13:12 |
170.04 |
-53.02 |
0.00 |
| 13:11 |
170.04 |
-46.85 |
0.00 |
| 13:10 |
170.04 |
-46.85 |
0.00 |
| 13:09 |
138.45 |
-46.85 |
0.00 |
| 13:08 |
138.45 |
-46.85 |
0.00 |
| 13:07 |
138.45 |
-39.87 |
0.00 |
| 13:06 |
138.45 |
-39.87 |
0.00 |
| 13:05 |
138.45 |
-39.87 |
0.00 |
| 13:04 |
138.45 |
-2.29 |
0.00 |
| 13:03 |
138.45 |
-2.29 |
0.00 |
| 13:02 |
138.45 |
-2.29 |
0.00 |
| 13:01 |
138.45 |
-2.29 |
0.00 |
| 11:30 |
138.45 |
15.19 |
0.00 |
| 11:29 |
138.45 |
15.19 |
0.00 |
| 11:28 |
138.45 |
15.19 |
0.00 |
| 11:27 |
138.45 |
-10.40 |
0.00 |
| 11:26 |
138.45 |
-10.40 |
0.00 |
| 11:25 |
138.45 |
-10.40 |
0.00 |
| 11:24 |
138.45 |
-4.80 |
0.00 |
| 11:23 |
138.45 |
-4.80 |
0.00 |
| 11:22 |
138.45 |
-4.80 |
0.00 |
| 11:21 |
138.45 |
-29.27 |
0.00 |
| 11:20 |
138.45 |
-18.54 |
0.00 |
| 11:19 |
138.45 |
-18.54 |
0.00 |
| 11:18 |
138.45 |
-12.95 |
0.00 |
| 11:17 |
138.45 |
23.39 |
0.00 |
| 11:16 |
138.45 |
23.39 |
0.00 |
| 11:15 |
138.45 |
23.39 |
0.00 |
| 11:14 |
138.45 |
28.99 |
0.00 |
| 11:13 |
138.45 |
23.38 |
0.00 |
| 11:12 |
138.45 |
23.38 |
0.00 |
| 11:11 |
138.45 |
23.38 |
0.00 |
| 11:10 |
138.45 |
23.38 |
0.00 |
| 11:09 |
138.45 |
23.38 |
0.00 |
| 11:08 |
138.45 |
23.38 |
0.00 |
| 11:07 |
138.45 |
23.38 |
0.00 |
| 11:06 |
138.45 |
23.38 |
0.00 |
| 11:05 |
138.45 |
23.38 |
0.00 |
| 11:04 |
138.45 |
23.38 |
0.00 |
| 11:03 |
138.45 |
23.38 |
0.00 |
| 11:02 |
138.45 |
23.38 |
0.00 |
| 11:01 |
138.45 |
23.38 |
0.00 |
| 11:00 |
138.45 |
23.38 |
0.00 |
| 10:59 |
138.45 |
17.94 |
0.00 |
| 10:58 |
138.45 |
17.94 |
0.00 |
| 10:57 |
138.45 |
11.88 |
0.00 |
| 10:56 |
138.45 |
6.67 |
0.00 |
| 10:55 |
138.45 |
1.12 |
0.00 |
| 10:54 |
138.45 |
-6.04 |
0.00 |
| 10:53 |
138.45 |
10.73 |
0.00 |
| 10:52 |
138.45 |
10.73 |
0.00 |
| 10:51 |
138.45 |
10.73 |
0.00 |
| 10:50 |
138.45 |
15.82 |
0.00 |
| 10:49 |
138.45 |
23.66 |
0.00 |
| 10:48 |
108.27 |
16.77 |
0.00 |
| 10:47 |
108.27 |
16.77 |
0.00 |
| 10:46 |
108.27 |
7.25 |
0.00 |
| 10:45 |
108.27 |
7.25 |
0.00 |
| 10:44 |
108.27 |
7.25 |
0.00 |
| 10:43 |
108.27 |
7.25 |
0.00 |
| 10:42 |
108.27 |
7.25 |
0.00 |
| 10:41 |
108.27 |
7.25 |
0.00 |
| 10:40 |
108.27 |
7.25 |
0.00 |
| 10:39 |
108.27 |
7.25 |
0.00 |
| 10:38 |
108.27 |
7.25 |
0.00 |
| 10:37 |
108.27 |
7.25 |
0.00 |
| 10:36 |
108.27 |
15.09 |
0.00 |
| 10:35 |
108.27 |
61.29 |
0.00 |
| 10:34 |
108.27 |
61.29 |
0.00 |
| 10:33 |
108.27 |
61.29 |
0.00 |
| 10:32 |
108.27 |
69.81 |
0.00 |
| 10:31 |
108.27 |
69.81 |
0.00 |
| 10:30 |
108.27 |
51.95 |
0.00 |
| 10:29 |
108.27 |
39.58 |
0.00 |
| 10:28 |
70.53 |
78.83 |
0.00 |
| 10:27 |
70.53 |
78.83 |
0.00 |
| 10:26 |
70.53 |
85.45 |
0.00 |
| 10:25 |
70.53 |
78.44 |
0.00 |
| 10:24 |
70.53 |
84.05 |
0.00 |
| 10:23 |
70.53 |
84.05 |
0.00 |
| 10:22 |
70.53 |
-26.88 |
0.00 |
| 10:21 |
70.53 |
-26.88 |
0.00 |
| 10:20 |
70.53 |
-15.70 |
0.00 |
| 10:19 |
31.06 |
-7.32 |
0.00 |
| 10:18 |
31.06 |
3.84 |
0.00 |
| 10:17 |
31.06 |
-64.47 |
0.00 |
| 10:16 |
-19.16 |
-75.08 |
0.00 |
| 10:15 |
-19.16 |
-75.08 |
0.00 |
| 10:14 |
-55.54 |
-104.51 |
0.00 |
| 10:13 |
-55.54 |
-125.54 |
0.00 |
| 10:12 |
-55.54 |
-131.10 |
0.00 |
| 10:11 |
-55.54 |
-131.10 |
0.00 |
| 10:10 |
-101.25 |
-140.83 |
0.00 |
| 10:09 |
-101.25 |
-146.25 |
0.00 |
| 10:08 |
-101.25 |
-156.56 |
0.00 |
| 10:07 |
-101.25 |
-154.05 |
0.00 |
| 10:06 |
-101.25 |
-158.58 |
0.00 |
| 10:05 |
-101.25 |
-158.58 |
0.00 |
| 10:04 |
-101.25 |
-151.99 |
0.00 |
| 10:03 |
-101.25 |
-151.99 |
0.00 |
| 10:02 |
-101.25 |
-146.11 |
0.00 |
| 10:01 |
-101.25 |
-151.44 |
0.00 |
| 10:00 |
-101.25 |
-159.85 |
0.00 |
| 09:59 |
-134.52 |
-141.43 |
0.00 |
| 09:58 |
-134.52 |
-122.10 |
0.00 |
| 09:57 |
-134.52 |
-129.41 |
0.00 |
| 09:56 |
-88.03 |
-121.02 |
0.00 |
| 09:55 |
-88.03 |
-117.40 |
0.00 |
| 09:54 |
11.34 |
-60.53 |
0.00 |
| 09:53 |
11.34 |
-60.53 |
0.00 |
| 09:52 |
11.34 |
-55.03 |
0.00 |
| 09:51 |
11.34 |
-43.70 |
0.00 |
| 09:50 |
11.34 |
-33.58 |
0.00 |
| 09:49 |
11.34 |
-28.40 |
0.00 |
| 09:48 |
11.34 |
-8.81 |
0.00 |
| 09:47 |
11.34 |
1.47 |
0.00 |
| 09:46 |
11.34 |
-27.57 |
0.00 |
| 09:45 |
11.34 |
-42.47 |
0.00 |
| 09:44 |
11.34 |
-42.47 |
0.00 |
| 09:43 |
11.34 |
-42.47 |
0.00 |
| 09:42 |
57.08 |
-44.23 |
0.00 |
| 09:41 |
57.08 |
-49.75 |
0.00 |
| 09:40 |
0.00 |
-46.62 |
0.00 |
| 09:39 |
0.00 |
-46.62 |
0.00 |
| 09:38 |
0.00 |
-46.62 |
0.00 |
| 09:37 |
0.00 |
-46.62 |
0.00 |
| 09:36 |
0.00 |
-53.77 |
0.00 |
| 09:35 |
0.00 |
-49.88 |
0.00 |
| 09:34 |
0.00 |
-55.38 |
0.00 |
| 09:33 |
0.00 |
-45.17 |
0.00 |
| 09:32 |
0.00 |
-37.81 |
0.00 |
| 09:31 |
0.00 |
-43.20 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-87.22万元 |
成交额占比：-1.81% |
| 中单资金：-245.78万元 |
成交额占比：-5.09% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
5.55 |
0.36% |
-438.43 |
-1479.45 |
-87.22 |
-1.81% |
-245.78 |
-5.09% |
-105.43 |
-2.18% |
| 20250925 |
5.53 |
-0.90% |
-314.34 |
-646.23 |
-124.84 |
-2.60% |
-322.04 |
-6.70% |
132.54 |
2.76% |
| 20250924 |
5.58 |
0.54% |
275.60 |
119.28 |
537.60 |
10.91% |
-214.20 |
-4.35% |
-47.80 |
-0.97% |
| 20250923 |
5.55 |
-0.72% |
-1123.57 |
-1325.68 |
-269.09 |
-4.65% |
-663.59 |
-11.46% |
-190.89 |
-3.30% |
| 20250922 |
5.59 |
-3.95% |
-3849.30 |
-1446.65 |
-1535.90 |
-14.21% |
-1244.02 |
-11.51% |
-1069.38 |
-9.89% |
| 20250919 |
5.82 |
-0.51% |
2250.45 |
36.38 |
746.00 |
3.46% |
1404.57 |
6.52% |
99.88 |
0.46% |
| 20250918 |
5.85 |
1.74% |
2134.15 |
-1529.25 |
640.67 |
5.47% |
972.19 |
8.30% |
521.29 |
4.45% |
| 20250917 |
5.75 |
-1.03% |
-1443.70 |
-2799.78 |
-907.36 |
-15.40% |
-565.61 |
-9.60% |
29.27 |
0.50% |
| 20250916 |
5.81 |
0.52% |
-161.84 |
-563.06 |
-390.06 |
-8.03% |
-33.02 |
-0.68% |
261.24 |
5.38% |
| 20250915 |
5.78 |
-0.86% |
-1003.81 |
-875.64 |
-52.87 |
-0.87% |
-710.85 |
-11.74% |
-240.09 |
-3.96% |
| 20250912 |
5.83 |
-1.35% |
-1908.18 |
-545.87 |
-819.63 |
-12.67% |
-876.94 |
-13.56% |
-211.61 |
-3.27% |
| 20250911 |
5.91 |
0.17% |
-772.89 |
565.55 |
-629.86 |
-8.75% |
-213.44 |
-2.96% |
70.41 |
0.98% |
| 20250910 |
5.90 |
2.43% |
1829.25 |
1263.02 |
1329.36 |
16.41% |
14.27 |
0.18% |
485.62 |
6.00% |
| 20250909 |
5.76 |
-0.52% |
-1312.93 |
-189.87 |
-702.64 |
-13.04% |
-400.85 |
-7.44% |
-209.44 |
-3.89% |
| 20250908 |
5.79 |
1.94% |
882.37 |
559.14 |
276.90 |
4.81% |
342.22 |
5.95% |
263.25 |
4.57% |
| 20250905 |
5.68 |
0.89% |
-150.22 |
414.69 |
291.79 |
4.31% |
-286.32 |
-4.23% |
-155.69 |
-2.30% |
| 20250904 |
5.63 |
1.26% |
633.97 |
-587.88 |
67.61 |
0.71% |
-7.47 |
-0.08% |
573.83 |
6.03% |
| 20250903 |
5.56 |
-2.11% |
-1294.26 |
2473.22 |
-123.53 |
-2.16% |
-722.38 |
-12.64% |
-448.35 |
-7.84% |
| 20250902 |
5.68 |
-3.07% |
-1326.08 |
799.03 |
46.37 |
0.55% |
-1428.69 |
-16.81% |
56.24 |
0.66% |
| 20250901 |
5.86 |
1.03% |
-532.32 |
887.44 |
132.45 |
1.70% |
-338.62 |
-4.34% |
-326.15 |
-4.18% |
| 20250829 |
5.80 |
-3.81% |
-1620.73 |
1341.32 |
-710.78 |
-7.68% |
-471.24 |
-5.09% |
-438.71 |
-4.74% |
| 20250828 |
6.03 |
4.87% |
1696.54 |
1671.86 |
3128.71 |
17.26% |
-797.79 |
-4.40% |
-634.38 |
-3.50% |
| 20250827 |
5.75 |
-4.96% |
-4822.68 |
-1974.96 |
-1797.72 |
-12.22% |
-2038.18 |
-13.86% |
-986.78 |
-6.71% |
| 20250826 |
6.05 |
0.83% |
544.42 |
-1000.33 |
134.78 |
1.39% |
8.30 |
0.09% |
401.34 |
4.15% |
| 20250825 |
6.00 |
0.84% |
333.97 |
-288.06 |
586.33 |
4.59% |
426.44 |
3.34% |
-678.80 |
-5.31% |
| 20250822 |
5.95 |
-1.98% |
-3564.03 |
-2373.11 |
-380.24 |
-2.35% |
-1821.83 |
-11.24% |
-1361.96 |
-8.40% |
| 20250821 |
6.07 |
0.17% |
-656.75 |
-3489.96 |
-518.11 |
-2.39% |
470.56 |
2.17% |
-609.20 |
-2.81% |
| 20250820 |
6.06 |
-0.33% |
-1146.79 |
-6759.50 |
-823.09 |
-8.39% |
-490.47 |
-5.00% |
166.77 |
1.70% |
| 20250819 |
6.08 |
0.00% |
-355.92 |
-5761.31 |
847.05 |
4.93% |
-1019.14 |
-5.93% |
-183.83 |
-1.07% |
| 20250818 |
6.08 |
-0.82% |
-2338.38 |
-7544.69 |
-1498.72 |
-10.49% |
-1206.40 |
-8.44% |
366.74 |
2.57% |
002012凯恩股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002012凯恩股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002012凯恩股份 小单资金流向：成交单小于1万股或5万元。
如何看凯恩股份[002012]资金流向的流入和流出呢？什么是凯恩股份[002012]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯恩股份[002012]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯恩股份[002012]资金流向的计算方法不同，所以数据会有不一致的情况。
|
