| 002012凯恩股份 今日实时资金流向 |
| 14:32 |
-452.88 |
139.59 |
45.76 |
| 14:31 |
-452.88 |
139.59 |
46.70 |
| 14:30 |
-452.88 |
139.59 |
50.20 |
| 14:29 |
-452.88 |
139.59 |
50.04 |
| 14:28 |
-452.88 |
139.59 |
53.37 |
| 14:27 |
-397.28 |
139.59 |
56.71 |
| 14:26 |
-397.28 |
139.59 |
58.26 |
| 14:25 |
-397.28 |
139.59 |
61.65 |
| 14:24 |
-397.28 |
139.59 |
66.71 |
| 14:23 |
-397.28 |
139.59 |
69.43 |
| 14:22 |
-397.28 |
139.59 |
69.49 |
| 14:21 |
-397.28 |
139.59 |
72.38 |
| 14:20 |
-397.28 |
146.38 |
80.62 |
| 14:19 |
-397.28 |
141.09 |
75.43 |
| 14:18 |
-397.28 |
141.09 |
75.60 |
| 14:17 |
-397.28 |
141.09 |
81.60 |
| 14:16 |
-397.28 |
141.09 |
97.27 |
| 14:15 |
-286.08 |
146.60 |
92.20 |
| 14:14 |
-286.08 |
146.60 |
95.59 |
| 14:13 |
-286.08 |
146.60 |
97.92 |
| 14:12 |
-286.08 |
140.80 |
105.09 |
| 14:11 |
-286.08 |
140.80 |
103.42 |
| 14:10 |
-286.08 |
140.80 |
103.14 |
| 14:09 |
-286.08 |
140.80 |
114.00 |
| 14:08 |
-286.08 |
140.80 |
118.17 |
| 14:07 |
-286.08 |
146.37 |
118.56 |
| 14:06 |
-286.08 |
135.84 |
122.02 |
| 14:05 |
-286.08 |
135.84 |
131.37 |
| 14:04 |
-286.08 |
135.84 |
162.73 |
| 14:03 |
-286.08 |
135.84 |
170.31 |
| 14:02 |
-286.08 |
135.84 |
170.53 |
| 14:01 |
-286.08 |
135.84 |
179.10 |
| 14:00 |
-286.08 |
135.84 |
179.22 |
| 13:59 |
-286.08 |
155.11 |
188.57 |
| 13:58 |
-286.08 |
155.11 |
188.79 |
| 13:57 |
-193.68 |
113.78 |
185.78 |
| 13:56 |
-193.68 |
113.78 |
187.12 |
| 13:55 |
-143.07 |
113.78 |
186.94 |
| 13:54 |
-143.07 |
113.78 |
188.67 |
| 13:53 |
-143.07 |
136.32 |
191.57 |
| 13:52 |
-143.07 |
141.11 |
190.40 |
| 13:51 |
-143.07 |
141.11 |
191.34 |
| 13:50 |
-143.07 |
141.11 |
188.38 |
| 13:49 |
-143.07 |
141.11 |
186.59 |
| 13:48 |
-143.07 |
93.67 |
171.74 |
| 13:47 |
-143.07 |
93.67 |
172.85 |
| 13:46 |
-143.07 |
104.81 |
171.28 |
| 13:45 |
-143.07 |
104.81 |
173.79 |
| 13:44 |
-143.07 |
104.81 |
174.29 |
| 13:43 |
-143.07 |
104.81 |
179.63 |
| 13:42 |
-143.07 |
104.81 |
176.01 |
| 13:41 |
-143.07 |
84.11 |
176.39 |
| 13:40 |
-143.07 |
84.11 |
179.39 |
| 13:39 |
-143.07 |
84.11 |
177.72 |
| 13:38 |
-143.07 |
84.11 |
176.82 |
| 13:37 |
-143.07 |
84.11 |
175.15 |
| 13:36 |
-143.07 |
84.11 |
179.55 |
| 13:35 |
-143.07 |
84.11 |
171.06 |
| 13:34 |
-143.07 |
70.06 |
143.81 |
| 13:33 |
-143.07 |
70.06 |
144.37 |
| 13:32 |
-143.07 |
70.06 |
149.15 |
| 13:31 |
-143.07 |
70.06 |
138.67 |
| 13:30 |
-143.07 |
86.74 |
137.45 |
| 13:29 |
-143.07 |
110.10 |
136.72 |
| 13:28 |
-143.07 |
120.23 |
143.29 |
| 13:27 |
-143.07 |
134.16 |
154.32 |
| 13:26 |
-143.07 |
134.13 |
156.61 |
| 13:25 |
-143.07 |
134.13 |
157.27 |
| 13:24 |
-143.07 |
134.13 |
171.59 |
| 13:23 |
-143.07 |
141.53 |
178.88 |
| 13:22 |
-143.07 |
135.95 |
181.05 |
| 13:21 |
-103.34 |
122.67 |
151.75 |
| 13:20 |
-27.09 |
122.67 |
152.36 |
| 13:19 |
-27.09 |
122.67 |
157.95 |
| 13:18 |
-27.09 |
122.67 |
154.48 |
| 13:17 |
-27.09 |
122.67 |
153.92 |
| 13:16 |
-27.09 |
122.67 |
157.95 |
| 13:15 |
-27.09 |
117.07 |
138.29 |
| 13:14 |
-27.09 |
117.07 |
141.81 |
| 13:13 |
-27.09 |
117.07 |
141.98 |
| 13:12 |
-27.09 |
107.33 |
139.01 |
| 13:11 |
-27.09 |
107.33 |
164.09 |
| 13:10 |
-75.81 |
114.04 |
167.00 |
| 13:09 |
-75.81 |
130.81 |
167.99 |
| 13:08 |
-75.81 |
130.81 |
173.97 |
| 13:07 |
-75.81 |
108.41 |
170.55 |
| 13:06 |
-75.81 |
93.23 |
166.13 |
| 13:05 |
-75.81 |
93.23 |
166.13 |
| 13:04 |
-75.81 |
104.71 |
173.06 |
| 13:03 |
-75.81 |
79.85 |
183.03 |
| 13:02 |
-75.81 |
95.33 |
179.05 |
| 13:01 |
-40.47 |
58.20 |
135.70 |
| 11:30 |
-40.47 |
58.44 |
131.54 |
| 11:29 |
-40.47 |
58.44 |
137.67 |
| 11:28 |
-40.47 |
52.82 |
140.59 |
| 11:27 |
-40.47 |
52.82 |
149.36 |
| 11:26 |
-40.47 |
52.82 |
153.23 |
| 11:25 |
-40.47 |
52.82 |
156.21 |
| 11:24 |
-40.47 |
52.82 |
153.62 |
| 11:23 |
-40.47 |
52.82 |
153.84 |
| 11:22 |
-40.47 |
52.82 |
156.93 |
| 11:21 |
-40.47 |
52.82 |
159.24 |
| 11:20 |
-40.47 |
52.82 |
147.38 |
| 11:19 |
8.38 |
41.28 |
128.49 |
| 11:18 |
8.38 |
35.94 |
128.44 |
| 11:17 |
38.89 |
22.25 |
125.90 |
| 11:16 |
38.89 |
22.25 |
125.90 |
| 11:15 |
38.89 |
29.55 |
130.22 |
| 11:14 |
38.89 |
35.17 |
132.41 |
| 11:13 |
38.89 |
35.17 |
132.69 |
| 11:12 |
38.89 |
35.17 |
139.15 |
| 11:11 |
38.89 |
22.13 |
133.42 |
| 11:10 |
-11.60 |
22.13 |
151.38 |
| 11:09 |
-11.60 |
22.13 |
154.57 |
| 11:08 |
-11.60 |
22.13 |
154.73 |
| 11:07 |
-11.60 |
22.13 |
156.58 |
| 11:06 |
-11.60 |
22.13 |
160.61 |
| 11:05 |
-11.60 |
22.13 |
167.00 |
| 11:04 |
-11.60 |
38.20 |
175.54 |
| 11:03 |
-11.60 |
38.20 |
172.00 |
| 11:02 |
-11.60 |
38.20 |
165.01 |
| 11:01 |
-11.60 |
38.20 |
164.67 |
| 11:00 |
-11.60 |
32.57 |
164.33 |
| 10:59 |
-11.60 |
32.29 |
171.94 |
| 10:58 |
-11.60 |
-21.35 |
135.15 |
| 10:57 |
-11.60 |
-70.69 |
121.78 |
| 10:56 |
-62.94 |
-70.69 |
118.24 |
| 10:55 |
-62.94 |
-70.69 |
116.60 |
| 10:54 |
-62.94 |
-32.95 |
123.14 |
| 10:53 |
-62.94 |
-32.95 |
125.72 |
| 10:52 |
-62.94 |
-32.95 |
133.66 |
| 10:51 |
-62.94 |
-32.95 |
136.52 |
| 10:50 |
-62.94 |
-32.95 |
137.52 |
| 10:49 |
-62.94 |
-47.03 |
130.40 |
| 10:48 |
-62.94 |
-47.03 |
130.12 |
| 10:47 |
-62.94 |
-47.03 |
118.28 |
| 10:46 |
-62.94 |
-47.03 |
117.66 |
| 10:45 |
-62.94 |
-47.03 |
117.10 |
| 10:44 |
-62.94 |
-39.47 |
121.47 |
| 10:43 |
-62.94 |
-39.47 |
144.76 |
| 10:42 |
-62.94 |
-39.47 |
139.03 |
| 10:41 |
-62.94 |
-39.47 |
135.56 |
| 10:40 |
-62.94 |
-39.47 |
163.04 |
| 10:39 |
-62.94 |
-39.47 |
163.55 |
| 10:38 |
-62.94 |
-39.47 |
162.59 |
| 10:37 |
-62.94 |
-33.13 |
147.77 |
| 10:36 |
-62.94 |
-33.13 |
146.99 |
| 10:35 |
-62.94 |
-33.13 |
146.54 |
| 10:34 |
-62.94 |
-33.13 |
146.26 |
| 10:33 |
-62.94 |
-27.52 |
146.65 |
| 10:32 |
-62.94 |
-27.52 |
146.82 |
| 10:31 |
-62.94 |
-27.52 |
148.44 |
| 10:30 |
-100.24 |
-27.52 |
147.70 |
| 10:29 |
-100.24 |
-10.72 |
151.77 |
| 10:28 |
-100.24 |
22.83 |
154.24 |
| 10:27 |
-100.24 |
28.16 |
154.57 |
| 10:26 |
-100.24 |
28.16 |
155.75 |
| 10:25 |
-100.24 |
28.16 |
155.58 |
| 10:24 |
-100.24 |
28.16 |
155.75 |
| 10:23 |
-57.61 |
38.82 |
157.32 |
| 10:22 |
-57.61 |
61.02 |
206.83 |
| 10:21 |
-57.61 |
79.90 |
207.11 |
| 10:20 |
-57.61 |
79.90 |
204.35 |
| 10:19 |
-57.61 |
79.90 |
200.80 |
| 10:18 |
-57.61 |
79.90 |
200.41 |
| 10:17 |
-57.61 |
79.90 |
199.96 |
| 10:16 |
-57.61 |
79.90 |
198.71 |
| 10:15 |
-1.31 |
108.50 |
203.44 |
| 10:14 |
-1.31 |
108.50 |
204.40 |
| 10:13 |
-1.31 |
108.50 |
203.72 |
| 10:12 |
-1.31 |
103.43 |
201.24 |
| 10:11 |
-1.31 |
103.43 |
210.14 |
| 10:10 |
-1.31 |
142.73 |
213.80 |
| 10:09 |
-1.31 |
142.73 |
216.39 |
| 10:08 |
-1.31 |
163.32 |
213.00 |
| 10:07 |
-1.31 |
143.39 |
211.36 |
| 10:06 |
-1.31 |
143.39 |
209.78 |
| 10:05 |
-1.31 |
180.27 |
211.36 |
| 10:04 |
-1.31 |
180.27 |
208.59 |
| 10:03 |
-1.31 |
180.27 |
225.82 |
| 10:02 |
-1.31 |
165.93 |
225.76 |
| 10:01 |
-1.31 |
127.03 |
212.12 |
| 10:00 |
-35.27 |
127.03 |
193.94 |
| 09:59 |
-35.27 |
127.03 |
191.44 |
| 09:58 |
-69.23 |
152.62 |
180.74 |
| 09:57 |
-111.49 |
140.65 |
162.93 |
| 09:56 |
-111.49 |
146.28 |
163.27 |
| 09:55 |
-111.49 |
145.15 |
186.15 |
| 09:54 |
-111.49 |
20.54 |
166.45 |
| 09:53 |
-111.49 |
-5.73 |
167.01 |
| 09:52 |
-111.49 |
-15.62 |
177.46 |
| 09:51 |
-111.49 |
-15.70 |
178.18 |
| 09:50 |
-111.49 |
-29.71 |
182.44 |
| 09:49 |
-111.49 |
-36.41 |
185.52 |
| 09:48 |
-111.49 |
-49.51 |
121.70 |
| 09:47 |
-111.49 |
-78.06 |
97.08 |
| 09:46 |
-111.49 |
-101.02 |
73.73 |
| 09:45 |
-111.49 |
-41.88 |
36.79 |
| 09:44 |
0.00 |
-41.88 |
21.45 |
| 09:43 |
0.00 |
-41.88 |
21.40 |
| 09:42 |
0.00 |
-41.88 |
21.56 |
| 09:41 |
0.00 |
-35.00 |
29.55 |
| 09:40 |
0.00 |
-12.64 |
35.02 |
| 09:39 |
0.00 |
-19.07 |
11.58 |
| 09:38 |
0.00 |
-34.30 |
-0.81 |
| 09:37 |
0.00 |
-34.30 |
5.69 |
| 09:36 |
0.00 |
-23.14 |
11.27 |
| 09:35 |
0.00 |
-31.40 |
5.85 |
| 09:34 |
0.00 |
-6.17 |
9.64 |
| 09:33 |
0.00 |
-5.96 |
24.53 |
| 09:32 |
0.00 |
1.63 |
22.63 |
| 09:31 |
0.00 |
5.62 |
-8.06 |
| 09:30 |
0.00 |
0.00 |
-6.48 |
|
| 大单资金：-452.88万元 |
成交额占比：-7.88% |
| 中单资金：139.59万元 |
成交额占比：2.43% |
| 小单资金：45.76万元 |
成交额占比：0.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
5.60 |
0.72% |
-88.71 |
-1467.45 |
-111.49 |
-11.14% |
-78.06 |
-7.80% |
100.84 |
10.07% |
| 20250707 |
5.56 |
0.54% |
234.16 |
-1288.50 |
-165.93 |
-3.86% |
-166.65 |
-3.88% |
566.74 |
13.20% |
| 20250704 |
5.53 |
-0.72% |
-568.02 |
-602.67 |
-527.40 |
-7.14% |
-495.68 |
-6.71% |
455.06 |
6.16% |
| 20250703 |
5.57 |
-3.63% |
-641.48 |
-270.23 |
-811.02 |
-9.08% |
-83.90 |
-0.94% |
253.44 |
2.84% |
| 20250702 |
5.78 |
1.23% |
162.60 |
275.82 |
148.39 |
2.09% |
15.64 |
0.22% |
-1.43 |
-0.02% |
| 20250701 |
5.71 |
0.88% |
-419.33 |
186.39 |
67.46 |
1.06% |
-324.27 |
-5.11% |
-162.52 |
-2.56% |
| 20250630 |
5.66 |
3.85% |
1238.13 |
-691.67 |
519.90 |
6.63% |
918.81 |
11.72% |
-200.58 |
-2.56% |
| 20250627 |
5.45 |
-0.73% |
-524.05 |
-1309.94 |
-194.96 |
-5.71% |
-163.58 |
-4.79% |
-165.51 |
-4.85% |
| 20250626 |
5.49 |
-0.36% |
-575.43 |
-1598.04 |
-264.97 |
-7.58% |
-203.11 |
-5.81% |
-107.35 |
-3.07% |
| 20250625 |
5.51 |
-0.54% |
-324.97 |
-1509.64 |
58.96 |
1.27% |
-70.19 |
-1.51% |
-313.74 |
-6.76% |
| 20250624 |
5.54 |
0.18% |
-565.25 |
-2144.34 |
-810.60 |
-15.17% |
90.32 |
1.69% |
155.03 |
2.90% |
| 20250623 |
5.53 |
2.60% |
573.71 |
-649.25 |
-98.37 |
-2.06% |
27.02 |
0.56% |
645.06 |
13.48% |
| 20250620 |
5.39 |
-0.92% |
-604.47 |
-1169.26 |
-483.06 |
-10.23% |
-471.90 |
-9.99% |
350.49 |
7.42% |
| 20250619 |
5.44 |
-1.81% |
-547.40 |
-410.84 |
-176.57 |
-4.16% |
-312.38 |
-7.36% |
-58.45 |
-1.38% |
| 20250618 |
5.54 |
-1.95% |
-1314.25 |
-53.45 |
-575.74 |
-9.38% |
-387.18 |
-6.31% |
-351.33 |
-5.72% |
| 20250617 |
5.65 |
-0.35% |
-63.81 |
1057.36 |
684.49 |
11.20% |
61.85 |
1.01% |
-810.15 |
-13.25% |
| 20250616 |
5.67 |
0.00% |
-851.17 |
-178.61 |
-618.38 |
-9.85% |
46.74 |
0.74% |
-279.53 |
-4.45% |
| 20250613 |
5.67 |
0.18% |
189.78 |
490.90 |
275.36 |
3.92% |
398.63 |
5.68% |
-484.21 |
-6.90% |
| 20250612 |
5.66 |
-0.35% |
-921.04 |
563.09 |
180.82 |
2.42% |
-506.66 |
-6.79% |
-595.20 |
-7.98% |
| 20250611 |
5.68 |
2.90% |
140.28 |
1353.74 |
535.07 |
3.57% |
49.39 |
0.33% |
-444.18 |
-2.97% |
| 20250610 |
5.52 |
-2.13% |
-697.36 |
1083.54 |
-551.48 |
-6.72% |
-191.00 |
-2.33% |
45.12 |
0.55% |
| 20250609 |
5.64 |
-0.18% |
-803.58 |
2262.58 |
51.13 |
0.49% |
-145.59 |
-1.38% |
-709.12 |
-6.74% |
| 20250606 |
5.65 |
3.67% |
996.75 |
2311.87 |
347.55 |
2.34% |
420.07 |
2.82% |
229.13 |
1.54% |
| 20250605 |
5.45 |
4.01% |
2145.75 |
1361.48 |
971.47 |
8.93% |
1205.63 |
11.09% |
-31.35 |
-0.29% |
| 20250604 |
5.24 |
1.35% |
255.84 |
-268.21 |
264.87 |
3.96% |
-33.45 |
-0.50% |
24.42 |
0.36% |
| 20250603 |
5.17 |
4.02% |
808.97 |
-511.77 |
627.56 |
6.93% |
556.42 |
6.15% |
-375.01 |
-4.14% |
| 20250530 |
4.97 |
0.40% |
-201.34 |
-1454.87 |
100.42 |
2.87% |
-217.18 |
-6.20% |
-84.58 |
-2.41% |
| 20250529 |
4.95 |
0.81% |
-311.01 |
-1553.18 |
-602.84 |
-17.64% |
-101.94 |
-2.98% |
393.77 |
11.52% |
| 20250528 |
4.91 |
-0.61% |
-964.93 |
-556.98 |
-658.22 |
-20.33% |
-145.17 |
-4.48% |
-161.54 |
-4.99% |
| 20250527 |
4.94 |
1.23% |
164.15 |
-270.93 |
21.31 |
0.58% |
-256.18 |
-6.96% |
399.02 |
10.84% |
002012凯恩股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002012凯恩股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002012凯恩股份 小单资金流向：成交单小于1万股或5万元。
如何看凯恩股份[002012]资金流向的流入和流出呢？什么是凯恩股份[002012]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯恩股份[002012]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯恩股份[002012]资金流向的计算方法不同，所以数据会有不一致的情况。
|
