| 002012凯恩股份 今日实时资金流向 |
| 15:00 |
-796.54 |
388.42 |
1635.76 |
| 14:59 |
-796.54 |
254.14 |
1620.78 |
| 14:58 |
-796.54 |
254.14 |
1620.78 |
| 14:57 |
-796.54 |
254.14 |
1618.23 |
| 14:56 |
-796.54 |
254.14 |
1603.18 |
| 14:55 |
-796.54 |
255.12 |
1603.59 |
| 14:54 |
-796.54 |
256.23 |
1589.73 |
| 14:53 |
-796.54 |
284.08 |
1580.06 |
| 14:52 |
-796.54 |
284.08 |
1565.10 |
| 14:51 |
-796.54 |
310.40 |
1585.53 |
| 14:50 |
-764.76 |
309.14 |
1573.49 |
| 14:49 |
-764.76 |
302.97 |
1528.37 |
| 14:48 |
-764.76 |
275.00 |
1490.92 |
| 14:47 |
-807.87 |
236.37 |
1438.08 |
| 14:46 |
-807.87 |
231.02 |
1441.24 |
| 14:45 |
-807.87 |
226.27 |
1436.74 |
| 14:44 |
-807.87 |
220.79 |
1415.25 |
| 14:43 |
-724.15 |
196.80 |
1388.25 |
| 14:42 |
-724.15 |
163.97 |
1368.75 |
| 14:41 |
-755.25 |
184.85 |
1317.04 |
| 14:40 |
-755.25 |
199.76 |
1247.68 |
| 14:39 |
-755.25 |
172.64 |
1133.96 |
| 14:38 |
-755.25 |
172.64 |
1135.01 |
| 14:37 |
-755.25 |
172.64 |
1125.92 |
| 14:36 |
-755.25 |
196.72 |
1124.60 |
| 14:35 |
-755.25 |
203.24 |
1126.46 |
| 14:34 |
-755.25 |
177.18 |
1100.26 |
| 14:33 |
-755.25 |
164.74 |
1102.79 |
| 14:32 |
-755.25 |
164.74 |
1111.42 |
| 14:31 |
-755.25 |
164.72 |
1123.84 |
| 14:30 |
-755.25 |
164.72 |
1117.61 |
| 14:29 |
-755.25 |
164.72 |
1087.93 |
| 14:28 |
-755.25 |
164.72 |
1092.15 |
| 14:27 |
-755.25 |
164.72 |
1098.60 |
| 14:26 |
-755.25 |
185.08 |
1103.31 |
| 14:25 |
-755.25 |
197.50 |
1105.17 |
| 14:24 |
-755.25 |
197.50 |
1104.79 |
| 14:23 |
-755.25 |
189.73 |
1098.58 |
| 14:22 |
-724.70 |
189.73 |
1080.62 |
| 14:21 |
-724.70 |
210.97 |
1078.39 |
| 14:20 |
-643.04 |
213.44 |
1054.91 |
| 14:19 |
-575.97 |
213.44 |
1053.35 |
| 14:18 |
-575.97 |
242.69 |
1041.93 |
| 14:17 |
-575.97 |
253.56 |
1041.55 |
| 14:16 |
-494.25 |
287.40 |
1038.01 |
| 14:15 |
-463.25 |
276.96 |
1000.11 |
| 14:14 |
-463.25 |
255.97 |
986.18 |
| 14:13 |
-463.25 |
255.97 |
986.93 |
| 14:12 |
-463.25 |
263.04 |
988.66 |
| 14:11 |
-463.25 |
270.05 |
993.13 |
| 14:10 |
-498.52 |
258.21 |
940.22 |
| 14:09 |
-498.52 |
264.40 |
941.88 |
| 14:08 |
-466.78 |
265.64 |
909.01 |
| 14:07 |
-420.79 |
278.04 |
882.68 |
| 14:06 |
-420.79 |
278.04 |
842.43 |
| 14:05 |
-420.79 |
295.27 |
851.91 |
| 14:04 |
-368.09 |
286.84 |
839.76 |
| 14:03 |
-268.81 |
292.38 |
845.72 |
| 14:02 |
-217.29 |
326.59 |
849.06 |
| 14:01 |
-217.29 |
321.56 |
851.85 |
| 14:00 |
-217.29 |
330.80 |
874.07 |
| 13:59 |
-217.29 |
338.57 |
860.06 |
| 13:58 |
-139.85 |
324.72 |
843.87 |
| 13:57 |
-139.85 |
324.72 |
845.79 |
| 13:56 |
-139.85 |
324.72 |
851.27 |
| 13:55 |
-139.85 |
375.31 |
853.38 |
| 13:54 |
-139.85 |
375.31 |
858.05 |
| 13:53 |
-139.85 |
375.31 |
864.78 |
| 13:52 |
-77.55 |
369.08 |
851.80 |
| 13:51 |
-77.55 |
369.08 |
860.09 |
| 13:50 |
-77.55 |
381.54 |
875.54 |
| 13:49 |
-77.55 |
389.95 |
879.21 |
| 13:48 |
-46.40 |
389.95 |
875.91 |
| 13:47 |
22.07 |
389.95 |
883.82 |
| 13:46 |
22.07 |
389.95 |
884.31 |
| 13:45 |
22.07 |
389.95 |
832.83 |
| 13:44 |
22.07 |
377.47 |
823.23 |
| 13:43 |
-39.49 |
384.26 |
834.00 |
| 13:42 |
22.71 |
389.86 |
837.79 |
| 13:41 |
22.71 |
402.30 |
829.76 |
| 13:40 |
22.71 |
404.45 |
801.99 |
| 13:39 |
84.81 |
407.25 |
787.14 |
| 13:38 |
84.81 |
415.51 |
787.63 |
| 13:37 |
115.91 |
450.01 |
798.64 |
| 13:36 |
115.91 |
450.01 |
799.76 |
| 13:35 |
194.35 |
456.23 |
806.15 |
| 13:34 |
194.35 |
466.68 |
808.20 |
| 13:33 |
194.35 |
482.81 |
792.01 |
| 13:32 |
194.35 |
527.67 |
780.29 |
| 13:31 |
225.50 |
527.67 |
778.91 |
| 13:30 |
225.50 |
522.50 |
721.09 |
| 13:29 |
225.50 |
522.50 |
721.89 |
| 13:28 |
225.50 |
522.50 |
732.78 |
| 13:27 |
225.50 |
522.50 |
739.68 |
| 13:26 |
287.70 |
516.51 |
741.84 |
| 13:25 |
287.70 |
516.51 |
740.84 |
| 13:24 |
287.70 |
549.77 |
752.93 |
| 13:23 |
287.70 |
535.58 |
728.68 |
| 13:22 |
287.70 |
597.88 |
751.36 |
| 13:21 |
287.70 |
613.73 |
762.59 |
| 13:20 |
287.70 |
626.43 |
739.80 |
| 13:19 |
287.70 |
653.15 |
750.39 |
| 13:18 |
356.15 |
678.08 |
742.56 |
| 13:17 |
356.15 |
643.33 |
719.62 |
| 13:16 |
356.15 |
629.40 |
678.86 |
| 13:15 |
356.15 |
648.09 |
690.07 |
| 13:14 |
356.15 |
635.61 |
657.37 |
| 13:13 |
356.15 |
626.02 |
667.44 |
| 13:12 |
356.15 |
672.04 |
696.40 |
| 13:11 |
356.15 |
670.84 |
710.73 |
| 13:10 |
356.15 |
659.44 |
676.89 |
| 13:09 |
318.83 |
643.90 |
649.59 |
| 13:08 |
318.83 |
650.11 |
648.52 |
| 13:07 |
318.83 |
664.17 |
688.45 |
| 13:06 |
287.73 |
664.85 |
672.76 |
| 13:05 |
287.73 |
677.27 |
665.98 |
| 13:04 |
287.73 |
677.27 |
651.19 |
| 13:03 |
287.73 |
684.94 |
643.43 |
| 13:02 |
287.73 |
679.60 |
645.78 |
| 13:01 |
287.73 |
699.08 |
662.90 |
| 11:30 |
287.73 |
597.85 |
634.57 |
| 11:29 |
287.73 |
603.12 |
618.12 |
| 11:28 |
287.73 |
608.94 |
611.58 |
| 11:27 |
287.73 |
604.09 |
562.96 |
| 11:26 |
287.73 |
571.44 |
543.33 |
| 11:25 |
287.73 |
559.06 |
540.79 |
| 11:24 |
287.73 |
523.53 |
512.81 |
| 11:23 |
287.73 |
521.43 |
502.87 |
| 11:22 |
287.73 |
513.47 |
501.25 |
| 11:21 |
287.73 |
513.47 |
502.48 |
| 11:20 |
203.06 |
419.97 |
526.30 |
| 11:19 |
119.44 |
289.22 |
490.54 |
| 11:18 |
119.44 |
266.06 |
483.80 |
| 11:17 |
119.44 |
273.76 |
464.15 |
| 11:16 |
119.44 |
273.76 |
465.74 |
| 11:15 |
119.44 |
273.76 |
466.04 |
| 11:14 |
119.44 |
266.54 |
464.82 |
| 11:13 |
119.44 |
266.54 |
463.59 |
| 11:12 |
119.44 |
266.54 |
457.47 |
| 11:11 |
119.44 |
263.00 |
440.71 |
| 11:10 |
119.44 |
277.21 |
425.14 |
| 11:09 |
119.44 |
290.33 |
425.80 |
| 11:08 |
119.44 |
291.41 |
425.19 |
| 11:07 |
119.44 |
297.51 |
419.57 |
| 11:06 |
75.57 |
297.51 |
426.09 |
| 11:05 |
75.57 |
314.78 |
431.33 |
| 11:04 |
75.57 |
314.78 |
430.66 |
| 11:03 |
75.57 |
322.89 |
433.95 |
| 11:02 |
75.57 |
322.89 |
437.31 |
| 11:01 |
75.57 |
305.67 |
443.77 |
| 11:00 |
75.57 |
270.29 |
435.11 |
| 10:59 |
75.57 |
253.21 |
417.05 |
| 10:58 |
75.57 |
253.21 |
407.11 |
| 10:57 |
75.57 |
253.21 |
406.56 |
| 10:56 |
75.57 |
282.02 |
401.24 |
| 10:55 |
75.57 |
282.02 |
412.33 |
| 10:54 |
75.57 |
282.02 |
415.37 |
| 10:53 |
75.57 |
282.02 |
416.40 |
| 10:52 |
75.57 |
282.02 |
422.61 |
| 10:51 |
75.57 |
282.02 |
423.83 |
| 10:50 |
75.57 |
282.02 |
426.69 |
| 10:49 |
75.57 |
286.71 |
445.05 |
| 10:48 |
75.57 |
286.71 |
423.82 |
| 10:47 |
75.57 |
286.71 |
427.04 |
| 10:46 |
75.57 |
286.71 |
425.15 |
| 10:45 |
75.57 |
286.71 |
424.48 |
| 10:44 |
75.57 |
286.71 |
422.22 |
| 10:43 |
75.57 |
286.71 |
425.19 |
| 10:42 |
75.57 |
286.71 |
430.67 |
| 10:41 |
75.57 |
286.71 |
410.54 |
| 10:40 |
75.57 |
286.71 |
391.27 |
| 10:39 |
75.57 |
255.40 |
377.85 |
| 10:38 |
75.57 |
247.60 |
371.21 |
| 10:37 |
75.57 |
247.60 |
373.63 |
| 10:36 |
75.57 |
247.60 |
376.85 |
| 10:35 |
75.57 |
247.60 |
380.87 |
| 10:34 |
45.12 |
247.60 |
374.77 |
| 10:33 |
45.12 |
302.11 |
366.42 |
| 10:32 |
45.12 |
290.34 |
330.67 |
| 10:31 |
45.12 |
290.34 |
339.13 |
| 10:30 |
45.12 |
311.50 |
344.81 |
| 10:29 |
45.12 |
333.10 |
347.54 |
| 10:28 |
45.12 |
326.38 |
340.32 |
| 10:27 |
45.12 |
326.38 |
343.73 |
| 10:26 |
45.12 |
293.00 |
333.64 |
| 10:25 |
45.12 |
287.38 |
329.04 |
| 10:24 |
-15.88 |
288.16 |
340.00 |
| 10:23 |
-15.88 |
288.16 |
350.59 |
| 10:22 |
30.85 |
345.01 |
368.88 |
| 10:21 |
30.85 |
345.01 |
366.73 |
| 10:20 |
30.85 |
345.01 |
362.57 |
| 10:19 |
30.85 |
322.08 |
270.88 |
| 10:18 |
30.85 |
317.02 |
251.69 |
| 10:17 |
30.85 |
317.02 |
233.24 |
| 10:16 |
30.85 |
336.42 |
237.12 |
| 10:15 |
30.85 |
308.57 |
234.11 |
| 10:14 |
30.85 |
340.38 |
235.99 |
| 10:13 |
30.85 |
389.14 |
235.92 |
| 10:12 |
30.85 |
347.49 |
205.52 |
| 10:11 |
30.85 |
347.49 |
187.27 |
| 10:10 |
30.85 |
359.04 |
132.84 |
| 10:09 |
30.85 |
352.49 |
121.35 |
| 10:08 |
30.85 |
341.16 |
111.34 |
| 10:07 |
30.85 |
315.95 |
92.92 |
| 10:06 |
30.85 |
321.58 |
86.61 |
| 10:05 |
30.85 |
321.58 |
57.94 |
| 10:04 |
30.85 |
308.51 |
48.66 |
| 10:03 |
30.85 |
295.86 |
43.57 |
| 10:02 |
66.24 |
282.98 |
19.80 |
| 10:01 |
66.24 |
259.92 |
23.23 |
| 10:00 |
66.24 |
180.12 |
-13.38 |
| 09:59 |
-5.34 |
155.85 |
-16.22 |
| 09:58 |
-5.34 |
155.85 |
-16.70 |
| 09:57 |
-5.34 |
145.79 |
-31.46 |
| 09:56 |
-5.34 |
119.23 |
-47.35 |
| 09:55 |
-5.34 |
95.05 |
-57.92 |
| 09:54 |
-5.34 |
76.81 |
-68.01 |
| 09:53 |
-5.34 |
76.81 |
-78.09 |
| 09:52 |
-5.34 |
76.81 |
-80.43 |
| 09:51 |
-5.34 |
60.40 |
-82.24 |
| 09:50 |
-5.34 |
35.26 |
-86.67 |
| 09:49 |
-5.34 |
43.92 |
-84.53 |
| 09:48 |
-5.34 |
43.92 |
-58.39 |
| 09:47 |
-5.34 |
43.92 |
-59.11 |
| 09:46 |
-5.34 |
53.19 |
-30.83 |
| 09:45 |
-5.34 |
53.19 |
-34.84 |
| 09:44 |
-5.34 |
65.52 |
-22.80 |
| 09:43 |
-5.34 |
65.52 |
-24.36 |
| 09:42 |
-5.34 |
100.26 |
-12.97 |
| 09:41 |
-5.34 |
100.26 |
-15.85 |
| 09:40 |
-5.34 |
66.47 |
-24.15 |
| 09:39 |
-5.34 |
17.53 |
-23.61 |
| 09:38 |
-5.34 |
25.77 |
-29.23 |
| 09:37 |
-39.30 |
25.83 |
-16.25 |
| 09:36 |
0.00 |
18.99 |
29.64 |
| 09:35 |
0.00 |
18.99 |
30.88 |
| 09:34 |
0.00 |
6.74 |
27.97 |
| 09:33 |
0.00 |
33.89 |
20.72 |
| 09:32 |
0.00 |
37.13 |
16.69 |
| 09:31 |
0.00 |
25.47 |
-31.09 |
| 09:30 |
0.00 |
16.75 |
12.46 |
|
| 大单资金：-796.54万元 |
成交额占比：-6.16% |
| 中单资金：388.42万元 |
成交额占比：3.00% |
| 小单资金：1635.76万元 |
成交额占比：12.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
6.00 |
0.67% |
-6.62 |
484.98 |
-5.34 |
-0.41% |
76.81 |
5.83% |
-78.09 |
-5.93% |
| 20251218 |
5.96 |
2.76% |
664.96 |
-122.69 |
262.39 |
2.69% |
364.52 |
3.74% |
38.05 |
0.39% |
| 20251217 |
5.80 |
1.05% |
-1253.77 |
-1200.88 |
-367.99 |
-4.77% |
-307.74 |
-3.99% |
-578.04 |
-7.49% |
| 20251216 |
5.74 |
-2.88% |
-569.73 |
-1525.57 |
11.78 |
0.16% |
-392.93 |
-5.22% |
-188.58 |
-2.51% |
| 20251215 |
5.91 |
2.25% |
926.21 |
-2599.68 |
584.14 |
6.16% |
84.36 |
0.89% |
257.71 |
2.72% |
| 20251212 |
5.78 |
-3.51% |
-2247.28 |
-3792.20 |
-613.01 |
-5.10% |
-1426.86 |
-11.87% |
-207.41 |
-1.72% |
| 20251211 |
5.99 |
-4.01% |
-2550.44 |
-8843.19 |
-815.80 |
-6.78% |
-1001.13 |
-8.32% |
-733.51 |
-6.10% |
| 20251210 |
6.24 |
-1.58% |
-2876.91 |
-7997.85 |
-692.68 |
-5.50% |
-1762.33 |
-13.99% |
-421.90 |
-3.35% |
| 20251209 |
6.34 |
-2.91% |
-3347.50 |
-8259.70 |
-1062.33 |
-6.30% |
-1096.27 |
-6.50% |
-1188.90 |
-7.05% |
| 20251208 |
6.53 |
0.77% |
-304.94 |
-6855.75 |
-608.38 |
-1.81% |
-809.61 |
-2.41% |
1113.05 |
3.31% |
| 20251205 |
6.48 |
3.35% |
-9911.67 |
-6723.93 |
-5664.00 |
-11.23% |
-161.89 |
-0.32% |
-4085.78 |
-8.10% |
| 20251204 |
6.27 |
-1.10% |
-617.33 |
-1248.87 |
29.54 |
0.42% |
-378.15 |
-5.41% |
-268.72 |
-3.84% |
| 20251203 |
6.34 |
-1.55% |
-2063.54 |
-820.06 |
-954.53 |
-9.01% |
-1146.75 |
-10.83% |
37.74 |
0.36% |
| 20251202 |
6.44 |
1.10% |
-168.39 |
-405.30 |
341.62 |
2.12% |
-171.06 |
-1.06% |
-338.95 |
-2.10% |
| 20251201 |
6.37 |
0.63% |
-1251.04 |
770.99 |
-476.56 |
-3.83% |
-170.80 |
-1.37% |
-603.68 |
-4.85% |
| 20251128 |
6.33 |
0.16% |
-37.85 |
1488.54 |
-188.94 |
-1.27% |
101.87 |
0.69% |
49.22 |
0.33% |
| 20251127 |
6.32 |
4.29% |
2411.85 |
754.63 |
458.35 |
2.08% |
966.99 |
4.39% |
986.51 |
4.48% |
| 20251126 |
6.06 |
-3.04% |
-1945.80 |
859.17 |
-539.77 |
-2.34% |
334.56 |
1.45% |
-1740.59 |
-7.55% |
| 20251125 |
6.25 |
6.84% |
3674.57 |
1620.85 |
1517.91 |
9.58% |
1527.72 |
9.64% |
628.94 |
3.97% |
| 20251124 |
5.85 |
1.92% |
-689.01 |
-654.85 |
240.99 |
2.30% |
-840.41 |
-8.02% |
-89.59 |
-0.86% |
| 20251121 |
5.74 |
-4.81% |
-1971.03 |
-1672.23 |
-922.85 |
-5.22% |
-792.88 |
-4.49% |
-255.30 |
-1.45% |
| 20251120 |
6.03 |
-0.66% |
464.66 |
521.38 |
562.89 |
2.86% |
1221.82 |
6.22% |
-1320.05 |
-6.72% |
| 20251119 |
6.07 |
0.33% |
62.41 |
36.72 |
221.91 |
2.50% |
-774.82 |
-8.72% |
615.32 |
6.92% |
| 20251118 |
6.05 |
-2.26% |
-1318.69 |
-78.66 |
-757.79 |
-8.87% |
-864.43 |
-10.12% |
303.53 |
3.55% |
| 20251117 |
6.19 |
-0.80% |
-1583.60 |
1180.70 |
-776.39 |
-8.24% |
-472.60 |
-5.02% |
-334.61 |
-3.55% |
| 20251114 |
6.24 |
2.46% |
4102.43 |
1706.23 |
1270.76 |
8.33% |
1339.29 |
8.77% |
1492.38 |
9.78% |
| 20251113 |
6.09 |
1.16% |
1338.47 |
730.70 |
78.23 |
0.87% |
640.35 |
7.12% |
619.89 |
6.89% |
| 20251112 |
6.02 |
0.50% |
715.65 |
576.79 |
106.53 |
1.73% |
323.56 |
5.25% |
285.56 |
4.63% |
| 20251111 |
5.99 |
0.34% |
946.82 |
630.05 |
501.57 |
10.93% |
-13.31 |
-0.29% |
458.56 |
9.99% |
| 20251110 |
5.97 |
-0.33% |
-78.31 |
169.57 |
-250.86 |
-5.57% |
-74.97 |
-1.67% |
247.52 |
5.50% |
002012凯恩股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002012凯恩股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002012凯恩股份 小单资金流向：成交单小于1万股或5万元。
如何看凯恩股份[002012]资金流向的流入和流出呢？什么是凯恩股份[002012]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯恩股份[002012]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯恩股份[002012]资金流向的计算方法不同，所以数据会有不一致的情况。
|
