| 002012凯恩股份 今日实时资金流向 |
| 15:00 |
-34.92 |
-221.33 |
0.00 |
| 14:59 |
-34.92 |
-226.79 |
0.00 |
| 14:58 |
-34.92 |
-226.79 |
0.00 |
| 14:57 |
-34.92 |
-226.79 |
0.00 |
| 14:56 |
-5.50 |
-221.01 |
0.00 |
| 14:55 |
-5.50 |
-221.01 |
0.00 |
| 14:54 |
-5.50 |
-221.01 |
0.00 |
| 14:53 |
-5.50 |
-227.06 |
0.00 |
| 14:52 |
-5.50 |
-236.66 |
0.00 |
| 14:51 |
-5.50 |
-236.66 |
0.00 |
| 14:50 |
-5.50 |
-207.97 |
0.00 |
| 14:49 |
-5.50 |
-205.04 |
0.00 |
| 14:48 |
-5.50 |
-219.47 |
0.00 |
| 14:47 |
-5.50 |
-203.58 |
0.00 |
| 14:46 |
-5.50 |
-203.58 |
0.00 |
| 14:45 |
-5.50 |
-218.66 |
0.00 |
| 14:44 |
-5.50 |
-223.55 |
0.00 |
| 14:43 |
-5.50 |
-209.15 |
0.00 |
| 14:42 |
-5.50 |
-209.15 |
0.00 |
| 14:41 |
-5.50 |
-209.15 |
0.00 |
| 14:40 |
-5.50 |
-209.15 |
0.00 |
| 14:39 |
-5.50 |
-209.15 |
0.00 |
| 14:38 |
-5.50 |
-209.15 |
0.00 |
| 14:37 |
-5.50 |
-204.35 |
0.00 |
| 14:36 |
-5.50 |
-184.77 |
0.00 |
| 14:35 |
-5.50 |
-184.77 |
0.00 |
| 14:34 |
-5.50 |
-179.97 |
0.00 |
| 14:33 |
-5.50 |
-175.16 |
0.00 |
| 14:32 |
-5.50 |
-169.05 |
0.00 |
| 14:31 |
-5.50 |
-185.27 |
0.00 |
| 14:30 |
-5.50 |
-190.37 |
0.00 |
| 14:29 |
-53.54 |
-199.20 |
0.00 |
| 14:28 |
-53.54 |
-199.20 |
0.00 |
| 14:27 |
-53.54 |
-199.20 |
0.00 |
| 14:26 |
-53.54 |
-210.00 |
0.00 |
| 14:25 |
-53.54 |
-219.17 |
0.00 |
| 14:24 |
-53.54 |
-252.19 |
0.00 |
| 14:23 |
-53.54 |
-245.10 |
0.00 |
| 14:22 |
-159.03 |
-245.10 |
0.00 |
| 14:21 |
-159.03 |
-251.17 |
0.00 |
| 14:20 |
-159.03 |
-240.71 |
0.00 |
| 14:19 |
-159.03 |
-240.71 |
0.00 |
| 14:18 |
-159.03 |
-247.94 |
0.00 |
| 14:17 |
-159.03 |
-247.94 |
0.00 |
| 14:16 |
-159.03 |
-254.49 |
0.00 |
| 14:15 |
-159.03 |
-254.49 |
0.00 |
| 14:14 |
-159.03 |
-254.49 |
0.00 |
| 14:13 |
-159.03 |
-254.49 |
0.00 |
| 14:12 |
-159.03 |
-254.49 |
0.00 |
| 14:11 |
-159.03 |
-254.49 |
0.00 |
| 14:10 |
-159.03 |
-254.49 |
0.00 |
| 14:09 |
-159.03 |
-254.49 |
0.00 |
| 14:08 |
-159.03 |
-254.49 |
0.00 |
| 14:07 |
-159.03 |
-254.49 |
0.00 |
| 14:06 |
-159.03 |
-271.89 |
0.00 |
| 14:05 |
-159.03 |
-271.89 |
0.00 |
| 14:04 |
-159.03 |
-271.89 |
0.00 |
| 14:03 |
-159.03 |
-271.89 |
0.00 |
| 14:02 |
-159.03 |
-269.57 |
0.00 |
| 14:01 |
-159.03 |
-262.13 |
0.00 |
| 14:00 |
-159.03 |
-247.82 |
0.00 |
| 13:59 |
-159.03 |
-247.82 |
0.00 |
| 13:58 |
-159.03 |
-247.82 |
0.00 |
| 13:57 |
-159.03 |
-247.82 |
0.00 |
| 13:56 |
-159.03 |
-247.82 |
0.00 |
| 13:55 |
-159.03 |
-247.82 |
0.00 |
| 13:54 |
-159.03 |
-247.82 |
0.00 |
| 13:53 |
-159.03 |
-247.82 |
0.00 |
| 13:52 |
-159.03 |
-247.82 |
0.00 |
| 13:51 |
-159.03 |
-247.82 |
0.00 |
| 13:50 |
-159.03 |
-247.82 |
0.00 |
| 13:49 |
-159.03 |
-238.13 |
0.00 |
| 13:48 |
-159.03 |
-238.13 |
0.00 |
| 13:47 |
-159.03 |
-228.59 |
0.00 |
| 13:46 |
-159.03 |
-228.59 |
0.00 |
| 13:45 |
-159.03 |
-222.92 |
0.00 |
| 13:44 |
-159.03 |
-222.92 |
0.00 |
| 13:43 |
-159.03 |
-222.92 |
0.00 |
| 13:42 |
-159.03 |
-222.92 |
0.00 |
| 13:41 |
-159.03 |
-222.92 |
0.00 |
| 13:40 |
-159.03 |
-222.92 |
0.00 |
| 13:39 |
-159.03 |
-227.70 |
0.00 |
| 13:38 |
-159.03 |
-218.14 |
0.00 |
| 13:37 |
-159.03 |
-222.93 |
0.00 |
| 13:36 |
-159.03 |
-222.93 |
0.00 |
| 13:35 |
-159.03 |
-234.06 |
0.00 |
| 13:34 |
-159.03 |
-234.06 |
0.00 |
| 13:33 |
-159.03 |
-238.94 |
0.00 |
| 13:32 |
-159.03 |
-230.86 |
0.00 |
| 13:31 |
-159.03 |
-226.23 |
0.00 |
| 13:30 |
-159.03 |
-226.23 |
0.00 |
| 13:29 |
-159.03 |
-226.23 |
0.00 |
| 13:28 |
-159.03 |
-226.23 |
0.00 |
| 13:27 |
-159.03 |
-226.23 |
0.00 |
| 13:26 |
-159.03 |
-216.67 |
0.00 |
| 13:25 |
-159.03 |
-216.67 |
0.00 |
| 13:24 |
-159.03 |
-216.67 |
0.00 |
| 13:23 |
-159.03 |
-216.67 |
0.00 |
| 13:22 |
-159.03 |
-216.67 |
0.00 |
| 13:21 |
-159.03 |
-216.67 |
0.00 |
| 13:20 |
-159.03 |
-216.67 |
0.00 |
| 13:19 |
-198.94 |
-216.67 |
0.00 |
| 13:18 |
-198.94 |
-216.67 |
0.00 |
| 13:17 |
-198.94 |
-216.67 |
0.00 |
| 13:16 |
-198.94 |
-216.67 |
0.00 |
| 13:15 |
-198.94 |
-216.67 |
0.00 |
| 13:14 |
-198.94 |
-207.15 |
0.00 |
| 13:13 |
-198.94 |
-227.37 |
0.00 |
| 13:12 |
-198.94 |
-227.37 |
0.00 |
| 13:11 |
-198.94 |
-227.37 |
0.00 |
| 13:10 |
-198.94 |
-227.37 |
0.00 |
| 13:09 |
-198.94 |
-227.37 |
0.00 |
| 13:08 |
-198.94 |
-227.37 |
0.00 |
| 13:07 |
-198.94 |
-227.37 |
0.00 |
| 13:06 |
-198.94 |
-227.37 |
0.00 |
| 13:05 |
-198.94 |
-227.37 |
0.00 |
| 13:04 |
-198.94 |
-227.37 |
0.00 |
| 13:03 |
-198.94 |
-227.37 |
0.00 |
| 13:02 |
-198.94 |
-221.18 |
0.00 |
| 13:01 |
-198.94 |
-221.18 |
0.00 |
| 11:30 |
-198.94 |
-221.18 |
0.00 |
| 11:29 |
-198.94 |
-221.18 |
0.00 |
| 11:28 |
-198.94 |
-226.05 |
0.00 |
| 11:27 |
-198.94 |
-226.05 |
0.00 |
| 11:26 |
-198.94 |
-226.05 |
0.00 |
| 11:25 |
-198.94 |
-226.05 |
0.00 |
| 11:24 |
-198.94 |
-226.05 |
0.00 |
| 11:23 |
-198.94 |
-226.05 |
0.00 |
| 11:22 |
-198.94 |
-226.05 |
0.00 |
| 11:21 |
-198.94 |
-226.05 |
0.00 |
| 11:20 |
-198.94 |
-226.05 |
0.00 |
| 11:19 |
-198.94 |
-219.53 |
0.00 |
| 11:18 |
-198.94 |
-228.59 |
0.00 |
| 11:17 |
-198.94 |
-228.59 |
0.00 |
| 11:16 |
-198.94 |
-228.59 |
0.00 |
| 11:15 |
-198.94 |
-228.59 |
0.00 |
| 11:14 |
-198.94 |
-211.22 |
0.00 |
| 11:13 |
-198.94 |
-211.22 |
0.00 |
| 11:12 |
-198.94 |
-211.22 |
0.00 |
| 11:11 |
-198.94 |
-195.98 |
0.00 |
| 11:10 |
-198.94 |
-195.98 |
0.00 |
| 11:09 |
-198.94 |
-195.98 |
0.00 |
| 11:08 |
-198.94 |
-195.98 |
0.00 |
| 11:07 |
-165.45 |
-187.47 |
0.00 |
| 11:06 |
-165.45 |
-201.78 |
0.00 |
| 11:05 |
-165.45 |
-201.78 |
0.00 |
| 11:04 |
-165.45 |
-196.97 |
0.00 |
| 11:03 |
-165.45 |
-190.96 |
0.00 |
| 11:02 |
-165.45 |
-190.96 |
0.00 |
| 11:01 |
-165.45 |
-198.84 |
0.00 |
| 11:00 |
-133.21 |
-152.63 |
0.00 |
| 10:59 |
-133.21 |
-152.63 |
0.00 |
| 10:58 |
-133.21 |
-152.63 |
0.00 |
| 10:57 |
-133.21 |
-147.79 |
0.00 |
| 10:56 |
-133.21 |
-147.79 |
0.00 |
| 10:55 |
-133.21 |
-139.17 |
0.00 |
| 10:54 |
-133.21 |
-139.17 |
0.00 |
| 10:53 |
-133.21 |
-139.17 |
0.00 |
| 10:52 |
-133.21 |
-166.85 |
0.00 |
| 10:51 |
-133.21 |
-166.85 |
0.00 |
| 10:50 |
-133.21 |
-166.85 |
0.00 |
| 10:49 |
-133.21 |
-166.85 |
0.00 |
| 10:48 |
-133.21 |
-166.85 |
0.00 |
| 10:47 |
-133.21 |
-166.85 |
0.00 |
| 10:46 |
-133.21 |
-166.85 |
0.00 |
| 10:45 |
-133.21 |
-166.85 |
0.00 |
| 10:44 |
-133.21 |
-162.07 |
0.00 |
| 10:43 |
-133.21 |
-162.07 |
0.00 |
| 10:42 |
-133.21 |
-162.07 |
0.00 |
| 10:41 |
-133.21 |
-162.07 |
0.00 |
| 10:40 |
-133.21 |
-162.07 |
0.00 |
| 10:39 |
-133.21 |
-162.07 |
0.00 |
| 10:38 |
-133.21 |
-162.07 |
0.00 |
| 10:37 |
-133.21 |
-162.07 |
0.00 |
| 10:36 |
-133.21 |
-150.12 |
0.00 |
| 10:35 |
-133.21 |
-155.97 |
0.00 |
| 10:34 |
-133.21 |
-155.97 |
0.00 |
| 10:33 |
-133.21 |
-171.76 |
0.00 |
| 10:32 |
-133.21 |
-171.76 |
0.00 |
| 10:31 |
-133.21 |
-171.76 |
0.00 |
| 10:30 |
-133.21 |
-166.29 |
0.00 |
| 10:29 |
-133.21 |
-224.81 |
0.00 |
| 10:28 |
-133.21 |
-207.81 |
0.00 |
| 10:27 |
-133.21 |
-207.81 |
0.00 |
| 10:26 |
-133.21 |
-207.81 |
0.00 |
| 10:25 |
-133.21 |
-200.45 |
0.00 |
| 10:24 |
-133.21 |
-213.96 |
0.00 |
| 10:23 |
-133.21 |
-213.96 |
0.00 |
| 10:22 |
-133.21 |
-213.96 |
0.00 |
| 10:21 |
-133.21 |
-213.96 |
0.00 |
| 10:20 |
-133.21 |
-209.18 |
0.00 |
| 10:19 |
-133.21 |
-202.29 |
0.00 |
| 10:18 |
-133.21 |
-202.29 |
0.00 |
| 10:17 |
-133.21 |
-188.00 |
0.00 |
| 10:16 |
-133.21 |
-159.03 |
0.00 |
| 10:15 |
-133.21 |
-159.03 |
0.00 |
| 10:14 |
-133.21 |
-159.03 |
0.00 |
| 10:13 |
-133.21 |
-153.17 |
0.00 |
| 10:12 |
-133.21 |
-148.40 |
0.00 |
| 10:11 |
-133.21 |
-153.19 |
0.00 |
| 10:10 |
-133.21 |
-133.16 |
0.00 |
| 10:09 |
-133.21 |
-130.27 |
0.00 |
| 10:08 |
-133.21 |
-78.54 |
0.00 |
| 10:07 |
-133.21 |
-78.54 |
0.00 |
| 10:06 |
-133.21 |
-78.54 |
0.00 |
| 10:05 |
-133.21 |
-72.58 |
0.00 |
| 10:04 |
-133.21 |
-68.37 |
0.00 |
| 10:03 |
-133.21 |
-68.37 |
0.00 |
| 10:02 |
-133.21 |
-68.37 |
0.00 |
| 10:01 |
-133.21 |
-68.37 |
0.00 |
| 10:00 |
-133.21 |
-53.68 |
0.00 |
| 09:59 |
-133.21 |
-83.75 |
0.00 |
| 09:58 |
-133.21 |
-83.75 |
0.00 |
| 09:57 |
-133.21 |
-94.07 |
0.00 |
| 09:56 |
-102.43 |
-124.12 |
0.00 |
| 09:55 |
-102.43 |
-101.80 |
0.00 |
| 09:54 |
-102.43 |
-101.80 |
0.00 |
| 09:53 |
-102.43 |
-96.96 |
0.00 |
| 09:52 |
-102.43 |
-66.52 |
0.00 |
| 09:51 |
-102.43 |
-61.76 |
0.00 |
| 09:50 |
-61.63 |
-65.98 |
0.00 |
| 09:49 |
-61.63 |
-71.32 |
0.00 |
| 09:48 |
-61.63 |
-57.12 |
0.00 |
| 09:47 |
-61.63 |
-57.12 |
0.00 |
| 09:46 |
32.97 |
-51.44 |
0.00 |
| 09:45 |
32.97 |
-30.97 |
0.00 |
| 09:44 |
32.97 |
-30.97 |
0.00 |
| 09:43 |
32.97 |
-96.04 |
0.00 |
| 09:42 |
32.97 |
-96.04 |
0.00 |
| 09:41 |
0.00 |
-60.18 |
0.00 |
| 09:40 |
0.00 |
-79.85 |
0.00 |
| 09:39 |
0.00 |
-79.85 |
0.00 |
| 09:38 |
0.00 |
-89.84 |
0.00 |
| 09:37 |
0.00 |
-97.38 |
0.00 |
| 09:36 |
0.00 |
-97.38 |
0.00 |
| 09:35 |
0.00 |
-88.67 |
0.00 |
| 09:34 |
0.00 |
-64.46 |
0.00 |
| 09:33 |
0.00 |
-43.17 |
0.00 |
| 09:32 |
0.00 |
-29.60 |
0.00 |
| 09:31 |
0.00 |
-9.44 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-34.92万元 |
成交额占比：-0.84% |
| 中单资金：-221.33万元 |
成交额占比：-5.35% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
4.79 |
0.84% |
-421.45 |
-269.29 |
-34.92 |
-0.84% |
-221.33 |
-5.35% |
-165.20 |
-3.99% |
| 20250116 |
4.75 |
1.50% |
-305.40 |
-701.60 |
-43.22 |
-1.11% |
-139.64 |
-3.57% |
-122.54 |
-3.14% |
| 20250115 |
4.68 |
0.00% |
2.61 |
-554.41 |
14.62 |
0.36% |
-211.32 |
-5.14% |
199.31 |
4.85% |
| 20250114 |
4.68 |
4.93% |
726.44 |
-557.16 |
144.15 |
2.32% |
293.69 |
4.72% |
288.60 |
4.64% |
| 20250113 |
4.46 |
2.76% |
32.10 |
-1052.90 |
-349.92 |
-5.11% |
-72.08 |
-1.05% |
454.10 |
6.63% |
| 20250110 |
4.34 |
-3.56% |
-1626.41 |
5.12 |
-467.23 |
-9.23% |
-763.61 |
-15.09% |
-395.57 |
-7.82% |
| 20250109 |
4.50 |
1.12% |
333.74 |
-1725.81 |
103.97 |
2.09% |
-89.35 |
-1.79% |
319.12 |
6.41% |
| 20250108 |
4.45 |
-2.84% |
-796.06 |
-1768.84 |
11.87 |
0.17% |
-559.52 |
-8.02% |
-248.41 |
-3.56% |
| 20250107 |
4.58 |
4.33% |
249.06 |
-1653.94 |
-351.59 |
-3.78% |
-169.51 |
-1.82% |
770.16 |
8.29% |
| 20250106 |
4.39 |
-4.77% |
1547.31 |
-1971.45 |
708.10 |
5.87% |
203.78 |
1.69% |
635.43 |
5.26% |
| 20250103 |
4.61 |
-9.96% |
-1489.88 |
-1848.07 |
-2198.16 |
-16.08% |
252.97 |
1.85% |
455.31 |
3.33% |
| 20250102 |
5.12 |
-0.78% |
-491.86 |
245.42 |
60.94 |
1.16% |
-282.82 |
-5.40% |
-269.98 |
-5.15% |
| 20241231 |
5.16 |
-4.09% |
-657.43 |
-77.92 |
126.77 |
2.31% |
-462.60 |
-8.43% |
-321.60 |
-5.86% |
| 20241230 |
5.38 |
-0.37% |
-807.17 |
-533.19 |
-669.10 |
-6.92% |
-1.60 |
-0.02% |
-136.47 |
-1.41% |
| 20241227 |
5.40 |
6.51% |
1170.70 |
-200.54 |
831.48 |
10.35% |
108.88 |
1.36% |
230.34 |
2.87% |
| 20241226 |
5.07 |
1.20% |
-309.01 |
-1310.13 |
-104.67 |
-2.29% |
-212.86 |
-4.66% |
8.52 |
0.19% |
| 20241225 |
5.01 |
-1.76% |
-565.67 |
-1025.45 |
-262.40 |
-3.37% |
-239.46 |
-3.08% |
-63.81 |
-0.82% |
| 20241224 |
5.10 |
-0.20% |
-61.43 |
-1056.43 |
-328.50 |
-5.27% |
-59.07 |
-0.95% |
326.14 |
5.23% |
| 20241223 |
5.11 |
-8.26% |
-1895.06 |
-1610.75 |
-336.45 |
-3.62% |
-649.42 |
-6.99% |
-909.19 |
-9.79% |
| 20241220 |
5.57 |
-0.18% |
-429.70 |
-2245.91 |
-278.11 |
-5.96% |
33.66 |
0.72% |
-185.25 |
-3.97% |
| 20241219 |
5.58 |
-0.36% |
289.56 |
-2321.10 |
180.01 |
2.74% |
116.76 |
1.78% |
-7.21 |
-0.11% |
| 20241218 |
5.60 |
-1.06% |
-224.56 |
-891.41 |
-293.38 |
-5.31% |
-81.47 |
-1.47% |
150.29 |
2.72% |
| 20241217 |
5.66 |
-4.87% |
-2750.91 |
-254.77 |
-882.82 |
-9.49% |
-1052.93 |
-11.32% |
-815.16 |
-8.77% |
| 20241216 |
5.95 |
-1.49% |
-1159.63 |
592.29 |
-971.61 |
-13.94% |
-128.68 |
-1.85% |
-59.34 |
-0.85% |
| 20241213 |
6.04 |
-1.31% |
-1412.87 |
1115.07 |
-353.30 |
-3.52% |
-127.15 |
-1.27% |
-932.42 |
-9.28% |
| 20241212 |
6.12 |
6.99% |
2443.25 |
1439.60 |
1609.70 |
10.04% |
416.56 |
2.60% |
416.99 |
2.60% |
| 20241211 |
5.72 |
1.96% |
1286.35 |
-564.65 |
343.26 |
5.21% |
273.01 |
4.14% |
670.08 |
10.16% |
| 20241210 |
5.61 |
-0.36% |
-501.48 |
-1401.67 |
-35.76 |
-0.50% |
-202.88 |
-2.83% |
-262.84 |
-3.66% |
| 20241209 |
5.63 |
-0.71% |
-1220.51 |
-1450.27 |
-448.83 |
-7.25% |
-553.49 |
-8.94% |
-218.19 |
-3.53% |
| 20241206 |
5.67 |
-0.18% |
-185.91 |
-1729.06 |
-28.77 |
-0.67% |
-287.45 |
-6.73% |
130.31 |
3.05% |
002012凯恩股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002012凯恩股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002012凯恩股份 小单资金流向：成交单小于1万股或5万元。
如何看凯恩股份[002012]资金流向的流入和流出呢？什么是凯恩股份[002012]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯恩股份[002012]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯恩股份[002012]资金流向的计算方法不同，所以数据会有不一致的情况。
|
