| 002012凯恩股份 今日实时资金流向 |
| 15:00 |
-1291.06 |
-620.35 |
0.00 |
| 14:59 |
-1291.06 |
-541.71 |
0.00 |
| 14:58 |
-1291.06 |
-541.71 |
0.00 |
| 14:57 |
-1291.06 |
-541.71 |
0.00 |
| 14:56 |
-1291.06 |
-477.64 |
0.00 |
| 14:55 |
-1291.06 |
-477.64 |
0.00 |
| 14:54 |
-1291.06 |
-477.64 |
0.00 |
| 14:53 |
-1291.06 |
-465.98 |
0.00 |
| 14:52 |
-882.96 |
-465.98 |
0.00 |
| 14:51 |
-792.07 |
-460.15 |
0.00 |
| 14:50 |
-551.52 |
-460.15 |
0.00 |
| 14:49 |
-551.52 |
-451.63 |
0.00 |
| 14:48 |
-499.05 |
-404.47 |
0.00 |
| 14:47 |
-499.05 |
-404.47 |
0.00 |
| 14:46 |
-499.05 |
-404.47 |
0.00 |
| 14:45 |
-499.05 |
-380.86 |
0.00 |
| 14:44 |
-499.05 |
-338.94 |
0.00 |
| 14:43 |
-499.05 |
-338.94 |
0.00 |
| 14:42 |
-499.05 |
-333.11 |
0.00 |
| 14:41 |
-499.05 |
-333.11 |
0.00 |
| 14:40 |
-499.05 |
-333.11 |
0.00 |
| 14:39 |
-499.05 |
-333.11 |
0.00 |
| 14:38 |
-499.05 |
-333.11 |
0.00 |
| 14:37 |
-499.05 |
-324.37 |
0.00 |
| 14:36 |
-499.05 |
-324.37 |
0.00 |
| 14:35 |
-499.05 |
-318.54 |
0.00 |
| 14:34 |
-499.05 |
-301.05 |
0.00 |
| 14:33 |
-382.45 |
-290.44 |
0.00 |
| 14:32 |
-382.45 |
-269.27 |
0.00 |
| 14:31 |
-382.45 |
-251.78 |
0.00 |
| 14:30 |
-382.45 |
-246.59 |
0.00 |
| 14:29 |
-382.45 |
-240.06 |
0.00 |
| 14:28 |
-32.65 |
-233.59 |
0.00 |
| 14:27 |
60.51 |
-224.85 |
0.00 |
| 14:26 |
60.51 |
-219.02 |
0.00 |
| 14:25 |
60.51 |
-212.02 |
0.00 |
| 14:24 |
60.51 |
-212.02 |
0.00 |
| 14:23 |
60.51 |
-177.51 |
0.00 |
| 14:22 |
60.51 |
-150.05 |
0.00 |
| 14:21 |
118.81 |
-113.79 |
0.00 |
| 14:20 |
347.87 |
-63.07 |
0.00 |
| 14:19 |
522.77 |
-43.18 |
0.00 |
| 14:18 |
1222.37 |
-43.18 |
0.00 |
| 14:17 |
1222.37 |
-43.18 |
0.00 |
| 14:16 |
1222.37 |
-43.18 |
0.00 |
| 14:15 |
1222.37 |
-43.18 |
0.00 |
| 14:14 |
1272.28 |
-37.35 |
0.00 |
| 14:13 |
1374.53 |
-37.35 |
0.00 |
| 14:12 |
1374.53 |
-27.15 |
0.00 |
| 14:11 |
1374.53 |
24.50 |
0.00 |
| 14:10 |
1374.53 |
24.50 |
0.00 |
| 14:09 |
1374.53 |
30.33 |
0.00 |
| 14:08 |
1374.53 |
36.16 |
0.00 |
| 14:07 |
1374.53 |
44.32 |
0.00 |
| 14:06 |
1374.53 |
44.32 |
0.00 |
| 14:05 |
1374.53 |
54.29 |
0.00 |
| 14:04 |
1374.53 |
54.29 |
0.00 |
| 14:03 |
1374.53 |
62.45 |
0.00 |
| 14:02 |
1374.53 |
62.45 |
0.00 |
| 14:01 |
1432.83 |
85.77 |
0.00 |
| 14:00 |
1432.83 |
91.60 |
0.00 |
| 13:59 |
1432.83 |
97.43 |
0.00 |
| 13:58 |
1432.83 |
117.08 |
0.00 |
| 13:57 |
1491.13 |
134.57 |
0.00 |
| 13:56 |
1549.43 |
134.57 |
0.00 |
| 13:55 |
1601.90 |
140.40 |
0.00 |
| 13:54 |
1601.90 |
146.23 |
0.00 |
| 13:53 |
1660.20 |
157.89 |
0.00 |
| 13:52 |
1718.50 |
163.14 |
0.00 |
| 13:51 |
1767.07 |
168.97 |
0.00 |
| 13:50 |
1767.07 |
168.97 |
0.00 |
| 13:49 |
1767.07 |
189.26 |
0.00 |
| 13:48 |
1805.84 |
195.09 |
0.00 |
| 13:47 |
1875.80 |
219.69 |
0.00 |
| 13:46 |
1911.77 |
239.86 |
0.00 |
| 13:45 |
1911.77 |
257.35 |
0.00 |
| 13:44 |
1911.77 |
293.50 |
0.00 |
| 13:43 |
1911.77 |
317.63 |
0.00 |
| 13:42 |
1911.77 |
378.85 |
0.00 |
| 13:41 |
2086.03 |
378.85 |
0.00 |
| 13:40 |
2086.03 |
425.90 |
0.00 |
| 13:39 |
2086.03 |
437.56 |
0.00 |
| 13:38 |
2086.03 |
460.88 |
0.00 |
| 13:37 |
2086.03 |
466.71 |
0.00 |
| 13:36 |
2086.03 |
472.54 |
0.00 |
| 13:35 |
2086.03 |
472.54 |
0.00 |
| 13:34 |
2086.03 |
472.54 |
0.00 |
| 13:33 |
2086.03 |
472.54 |
0.00 |
| 13:32 |
2086.03 |
472.54 |
0.00 |
| 13:31 |
2086.03 |
485.65 |
0.00 |
| 13:30 |
2086.03 |
492.88 |
0.00 |
| 13:29 |
2086.03 |
516.20 |
0.00 |
| 13:28 |
2086.03 |
522.03 |
0.00 |
| 13:27 |
2174.35 |
563.14 |
0.00 |
| 13:26 |
2258.36 |
669.42 |
0.00 |
| 13:25 |
1485.44 |
846.42 |
0.00 |
| 13:24 |
1311.36 |
561.08 |
0.00 |
| 13:23 |
1344.77 |
547.40 |
0.00 |
| 13:22 |
1035.46 |
526.24 |
0.00 |
| 13:21 |
978.66 |
547.02 |
0.00 |
| 13:20 |
921.77 |
477.68 |
0.00 |
| 13:19 |
823.51 |
453.99 |
0.00 |
| 13:18 |
742.96 |
413.10 |
0.00 |
| 13:17 |
744.58 |
414.90 |
0.00 |
| 13:16 |
611.47 |
402.66 |
0.00 |
| 13:15 |
611.47 |
463.78 |
0.00 |
| 13:14 |
506.62 |
417.59 |
0.00 |
| 13:13 |
425.65 |
308.74 |
0.00 |
| 13:12 |
215.57 |
260.92 |
0.00 |
| 13:11 |
215.57 |
233.03 |
0.00 |
| 13:10 |
215.57 |
217.82 |
0.00 |
| 13:09 |
215.57 |
178.80 |
0.00 |
| 13:08 |
215.57 |
209.01 |
0.00 |
| 13:07 |
215.57 |
118.08 |
0.00 |
| 13:06 |
144.11 |
148.57 |
0.00 |
| 13:05 |
93.75 |
50.95 |
0.00 |
| 13:04 |
134.06 |
66.98 |
0.00 |
| 13:03 |
135.95 |
72.38 |
0.00 |
| 13:02 |
135.95 |
110.28 |
0.00 |
| 13:01 |
135.95 |
49.54 |
0.00 |
| 11:30 |
97.06 |
79.90 |
0.00 |
| 11:29 |
88.56 |
90.66 |
0.00 |
| 11:28 |
137.18 |
93.00 |
0.00 |
| 11:27 |
143.65 |
-11.62 |
0.00 |
| 11:26 |
68.63 |
-8.83 |
0.00 |
| 11:25 |
68.63 |
-15.28 |
0.00 |
| 11:24 |
68.63 |
-15.28 |
0.00 |
| 11:23 |
68.63 |
-10.17 |
0.00 |
| 11:22 |
68.63 |
-44.40 |
0.00 |
| 11:21 |
68.63 |
-44.40 |
0.00 |
| 11:20 |
68.63 |
-44.40 |
0.00 |
| 11:19 |
68.63 |
-38.70 |
0.00 |
| 11:18 |
68.63 |
-49.73 |
0.00 |
| 11:17 |
68.63 |
-49.73 |
0.00 |
| 11:16 |
68.63 |
-74.33 |
0.00 |
| 11:15 |
68.63 |
-109.10 |
0.00 |
| 11:14 |
16.64 |
-154.57 |
0.00 |
| 11:13 |
16.64 |
-135.91 |
0.00 |
| 11:12 |
16.64 |
-135.91 |
0.00 |
| 11:11 |
16.64 |
-135.91 |
0.00 |
| 11:10 |
16.64 |
-135.91 |
0.00 |
| 11:09 |
16.64 |
-135.91 |
0.00 |
| 11:08 |
16.64 |
-135.91 |
0.00 |
| 11:07 |
16.64 |
-130.83 |
0.00 |
| 11:06 |
16.64 |
-130.83 |
0.00 |
| 11:05 |
16.64 |
-130.83 |
0.00 |
| 11:04 |
16.64 |
-130.83 |
0.00 |
| 11:03 |
16.64 |
-130.83 |
0.00 |
| 11:02 |
16.64 |
-130.83 |
0.00 |
| 11:01 |
16.64 |
-130.83 |
0.00 |
| 11:00 |
16.64 |
-130.83 |
0.00 |
| 10:59 |
16.64 |
-122.55 |
0.00 |
| 10:58 |
16.64 |
-122.55 |
0.00 |
| 10:57 |
65.81 |
-127.96 |
0.00 |
| 10:56 |
65.81 |
-127.96 |
0.00 |
| 10:55 |
65.81 |
-105.00 |
0.00 |
| 10:54 |
65.81 |
-105.00 |
0.00 |
| 10:53 |
65.81 |
-144.39 |
0.00 |
| 10:52 |
65.81 |
-144.39 |
0.00 |
| 10:51 |
65.81 |
-144.39 |
0.00 |
| 10:50 |
65.81 |
-128.48 |
0.00 |
| 10:49 |
65.81 |
-128.48 |
0.00 |
| 10:48 |
65.81 |
-128.48 |
0.00 |
| 10:47 |
65.81 |
-128.48 |
0.00 |
| 10:46 |
65.81 |
-128.48 |
0.00 |
| 10:45 |
65.81 |
-133.82 |
0.00 |
| 10:44 |
65.81 |
-126.20 |
0.00 |
| 10:43 |
65.81 |
-126.20 |
0.00 |
| 10:42 |
65.81 |
-126.20 |
0.00 |
| 10:41 |
65.81 |
-126.20 |
0.00 |
| 10:40 |
65.81 |
-126.20 |
0.00 |
| 10:39 |
65.81 |
-126.20 |
0.00 |
| 10:38 |
65.81 |
-126.20 |
0.00 |
| 10:37 |
65.81 |
-126.20 |
0.00 |
| 10:36 |
65.81 |
-126.20 |
0.00 |
| 10:35 |
65.81 |
-126.20 |
0.00 |
| 10:34 |
65.81 |
-105.84 |
0.00 |
| 10:33 |
65.81 |
-105.84 |
0.00 |
| 10:32 |
96.19 |
-105.84 |
0.00 |
| 10:31 |
96.19 |
-105.84 |
0.00 |
| 10:30 |
96.19 |
-105.84 |
0.00 |
| 10:29 |
96.19 |
-100.50 |
0.00 |
| 10:28 |
96.19 |
-100.50 |
0.00 |
| 10:27 |
96.19 |
-100.50 |
0.00 |
| 10:26 |
96.19 |
-100.50 |
0.00 |
| 10:25 |
96.19 |
-100.50 |
0.00 |
| 10:24 |
96.19 |
-100.50 |
0.00 |
| 10:23 |
96.19 |
-106.49 |
0.00 |
| 10:22 |
96.19 |
-106.49 |
0.00 |
| 10:21 |
96.19 |
-106.49 |
0.00 |
| 10:20 |
96.19 |
-70.48 |
0.00 |
| 10:19 |
96.19 |
-75.84 |
0.00 |
| 10:18 |
96.19 |
-75.84 |
0.00 |
| 10:17 |
96.19 |
-70.49 |
0.00 |
| 10:16 |
96.19 |
-56.58 |
0.00 |
| 10:15 |
0.00 |
-63.64 |
0.00 |
| 10:14 |
0.00 |
-63.64 |
0.00 |
| 10:13 |
0.00 |
-63.64 |
0.00 |
| 10:12 |
0.00 |
-63.64 |
0.00 |
| 10:11 |
0.00 |
-63.64 |
0.00 |
| 10:10 |
0.00 |
-63.64 |
0.00 |
| 10:09 |
0.00 |
-63.64 |
0.00 |
| 10:08 |
0.00 |
-51.55 |
0.00 |
| 10:07 |
0.00 |
-51.55 |
0.00 |
| 10:06 |
0.00 |
-51.55 |
0.00 |
| 10:05 |
0.00 |
-45.90 |
0.00 |
| 10:04 |
0.00 |
-93.32 |
0.00 |
| 10:03 |
0.00 |
-87.34 |
0.00 |
| 10:02 |
0.00 |
-82.11 |
0.00 |
| 10:01 |
0.00 |
-76.71 |
0.00 |
| 10:00 |
0.00 |
-70.62 |
0.00 |
| 09:59 |
0.00 |
-70.62 |
0.00 |
| 09:58 |
0.00 |
-61.56 |
0.00 |
| 09:57 |
0.00 |
-61.56 |
0.00 |
| 09:56 |
0.00 |
-61.56 |
0.00 |
| 09:55 |
0.00 |
-61.56 |
0.00 |
| 09:54 |
0.00 |
-61.56 |
0.00 |
| 09:53 |
0.00 |
-61.56 |
0.00 |
| 09:52 |
0.00 |
-56.23 |
0.00 |
| 09:51 |
0.00 |
-56.23 |
0.00 |
| 09:50 |
0.00 |
-56.23 |
0.00 |
| 09:49 |
0.00 |
-56.23 |
0.00 |
| 09:48 |
0.00 |
-56.23 |
0.00 |
| 09:47 |
0.00 |
-27.97 |
0.00 |
| 09:46 |
0.00 |
17.94 |
0.00 |
| 09:45 |
0.00 |
38.05 |
0.00 |
| 09:44 |
0.00 |
57.43 |
0.00 |
| 09:43 |
0.00 |
56.84 |
0.00 |
| 09:42 |
0.00 |
76.03 |
0.00 |
| 09:41 |
0.00 |
49.41 |
0.00 |
| 09:40 |
0.00 |
49.41 |
0.00 |
| 09:39 |
0.00 |
40.24 |
0.00 |
| 09:38 |
0.00 |
40.24 |
0.00 |
| 09:37 |
0.00 |
40.24 |
0.00 |
| 09:36 |
0.00 |
30.81 |
0.00 |
| 09:35 |
0.00 |
30.81 |
0.00 |
| 09:34 |
0.00 |
37.23 |
0.00 |
| 09:33 |
0.00 |
11.23 |
0.00 |
| 09:32 |
0.00 |
21.75 |
0.00 |
| 09:31 |
0.00 |
25.32 |
0.00 |
| 09:30 |
0.00 |
16.54 |
0.00 |
|
| 大单资金：-1291.06万元 |
成交额占比：-6.61% |
| 中单资金：-620.35万元 |
成交额占比：-3.18% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
5.83 |
10.00% |
-1636.81 |
-3505.14 |
-1291.06 |
-6.61% |
-620.35 |
-3.18% |
274.60 |
1.41% |
| 20250725 |
5.30 |
0.00% |
-979.34 |
-1802.24 |
-1241.66 |
-25.03% |
-229.74 |
-4.63% |
492.06 |
9.92% |
| 20250724 |
5.30 |
0.19% |
159.39 |
-663.53 |
-400.51 |
-9.54% |
356.48 |
8.49% |
203.42 |
4.85% |
| 20250723 |
5.29 |
-1.49% |
-1288.57 |
-453.71 |
-418.65 |
-9.73% |
-402.50 |
-9.35% |
-467.42 |
-10.86% |
| 20250722 |
5.37 |
-1.47% |
-921.94 |
-202.64 |
-153.26 |
-3.03% |
-233.70 |
-4.61% |
-534.98 |
-10.56% |
| 20250721 |
5.45 |
2.44% |
635.26 |
-262.95 |
411.84 |
7.74% |
-255.03 |
-4.79% |
478.45 |
8.99% |
| 20250718 |
5.32 |
0.19% |
188.75 |
-777.73 |
-102.95 |
-2.94% |
61.53 |
1.76% |
230.17 |
6.57% |
| 20250717 |
5.31 |
0.00% |
-358.54 |
-1700.05 |
-190.69 |
-4.84% |
-395.87 |
-10.05% |
228.02 |
5.79% |
| 20250716 |
5.31 |
-0.38% |
-628.99 |
-1573.50 |
-167.58 |
-4.91% |
-277.62 |
-8.14% |
-183.79 |
-5.39% |
| 20250715 |
5.33 |
-1.11% |
-523.50 |
-2313.04 |
-213.57 |
-4.20% |
-28.74 |
-0.56% |
-281.19 |
-5.52% |
| 20250714 |
5.39 |
2.08% |
652.78 |
-2703.33 |
-102.94 |
-1.76% |
225.81 |
3.85% |
529.91 |
9.04% |
| 20250711 |
5.28 |
-3.12% |
-1775.11 |
-2766.32 |
-1025.27 |
-11.43% |
-681.21 |
-7.59% |
-68.63 |
-0.77% |
| 20250710 |
5.45 |
0.18% |
738.72 |
-2268.45 |
-64.14 |
-1.23% |
300.23 |
5.77% |
502.63 |
9.66% |
| 20250709 |
5.44 |
-1.98% |
-1432.38 |
-3015.33 |
-907.12 |
-12.71% |
-188.19 |
-2.64% |
-337.07 |
-4.72% |
| 20250708 |
5.55 |
-0.18% |
-489.80 |
-1959.82 |
-603.86 |
-9.17% |
138.99 |
2.11% |
-24.93 |
-0.38% |
| 20250707 |
5.56 |
0.54% |
234.16 |
-1288.50 |
-165.93 |
-3.86% |
-166.65 |
-3.88% |
566.74 |
13.20% |
| 20250704 |
5.53 |
-0.72% |
-568.02 |
-602.67 |
-527.40 |
-7.14% |
-495.68 |
-6.71% |
455.06 |
6.16% |
| 20250703 |
5.57 |
-3.63% |
-641.48 |
-270.23 |
-811.02 |
-9.08% |
-83.90 |
-0.94% |
253.44 |
2.84% |
| 20250702 |
5.78 |
1.23% |
162.60 |
275.82 |
148.39 |
2.09% |
15.64 |
0.22% |
-1.43 |
-0.02% |
| 20250701 |
5.71 |
0.88% |
-419.33 |
186.39 |
67.46 |
1.06% |
-324.27 |
-5.11% |
-162.52 |
-2.56% |
| 20250630 |
5.66 |
3.85% |
1238.13 |
-691.67 |
519.90 |
6.63% |
918.81 |
11.72% |
-200.58 |
-2.56% |
| 20250627 |
5.45 |
-0.73% |
-524.05 |
-1309.94 |
-194.96 |
-5.71% |
-163.58 |
-4.79% |
-165.51 |
-4.85% |
| 20250626 |
5.49 |
-0.36% |
-575.43 |
-1598.04 |
-264.97 |
-7.58% |
-203.11 |
-5.81% |
-107.35 |
-3.07% |
| 20250625 |
5.51 |
-0.54% |
-324.97 |
-1509.64 |
58.96 |
1.27% |
-70.19 |
-1.51% |
-313.74 |
-6.76% |
| 20250624 |
5.54 |
0.18% |
-565.25 |
-2144.34 |
-810.60 |
-15.17% |
90.32 |
1.69% |
155.03 |
2.90% |
| 20250623 |
5.53 |
2.60% |
573.71 |
-649.25 |
-98.37 |
-2.06% |
27.02 |
0.56% |
645.06 |
13.48% |
| 20250620 |
5.39 |
-0.92% |
-604.47 |
-1169.26 |
-483.06 |
-10.23% |
-471.90 |
-9.99% |
350.49 |
7.42% |
| 20250619 |
5.44 |
-1.81% |
-547.40 |
-410.84 |
-176.57 |
-4.16% |
-312.38 |
-7.36% |
-58.45 |
-1.38% |
| 20250618 |
5.54 |
-1.95% |
-1314.25 |
-53.45 |
-575.74 |
-9.38% |
-387.18 |
-6.31% |
-351.33 |
-5.72% |
| 20250617 |
5.65 |
-0.35% |
-63.81 |
1057.36 |
684.49 |
11.20% |
61.85 |
1.01% |
-810.15 |
-13.25% |
002012凯恩股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002012凯恩股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002012凯恩股份 小单资金流向：成交单小于1万股或5万元。
如何看凯恩股份[002012]资金流向的流入和流出呢？什么是凯恩股份[002012]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯恩股份[002012]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯恩股份[002012]资金流向的计算方法不同，所以数据会有不一致的情况。
|
