| 002012凯恩股份 今日实时资金流向 |
| 15:00 |
-848.43 |
131.53 |
265.74 |
| 14:59 |
-848.43 |
126.60 |
266.89 |
| 14:58 |
-848.43 |
126.60 |
266.89 |
| 14:57 |
-848.43 |
126.60 |
266.89 |
| 14:56 |
-831.68 |
110.04 |
256.65 |
| 14:55 |
-831.68 |
110.04 |
257.55 |
| 14:54 |
-831.68 |
110.04 |
257.72 |
| 14:53 |
-831.68 |
110.04 |
258.05 |
| 14:52 |
-795.91 |
122.32 |
254.85 |
| 14:51 |
-795.91 |
122.32 |
261.30 |
| 14:50 |
-795.91 |
128.06 |
266.54 |
| 14:49 |
-795.91 |
148.90 |
266.54 |
| 14:48 |
-795.91 |
148.90 |
263.37 |
| 14:47 |
-795.91 |
158.13 |
263.41 |
| 14:46 |
-795.91 |
158.13 |
265.37 |
| 14:45 |
-795.91 |
158.13 |
261.77 |
| 14:44 |
-795.91 |
158.13 |
270.99 |
| 14:43 |
-795.91 |
153.29 |
267.01 |
| 14:42 |
-795.91 |
144.38 |
263.84 |
| 14:41 |
-795.91 |
144.38 |
262.64 |
| 14:40 |
-795.91 |
117.32 |
237.24 |
| 14:39 |
-795.91 |
103.51 |
221.04 |
| 14:38 |
-795.91 |
103.51 |
219.03 |
| 14:37 |
-795.91 |
103.51 |
219.12 |
| 14:36 |
-795.91 |
103.51 |
217.88 |
| 14:35 |
-795.91 |
103.51 |
215.97 |
| 14:34 |
-826.34 |
103.51 |
218.26 |
| 14:33 |
-826.34 |
70.84 |
204.14 |
| 14:32 |
-826.34 |
70.84 |
203.52 |
| 14:31 |
-826.34 |
70.84 |
201.37 |
| 14:30 |
-826.34 |
70.84 |
194.50 |
| 14:29 |
-826.34 |
80.36 |
193.07 |
| 14:28 |
-826.34 |
80.36 |
192.73 |
| 14:27 |
-826.34 |
66.62 |
190.20 |
| 14:26 |
-826.34 |
42.85 |
188.58 |
| 14:25 |
-826.34 |
17.58 |
186.34 |
| 14:24 |
-826.34 |
7.30 |
186.06 |
| 14:23 |
-855.51 |
7.30 |
186.20 |
| 14:22 |
-855.51 |
7.30 |
184.87 |
| 14:21 |
-855.51 |
-9.20 |
182.58 |
| 14:20 |
-855.51 |
-3.22 |
181.86 |
| 14:19 |
-855.51 |
-3.22 |
184.65 |
| 14:18 |
-855.51 |
-3.22 |
178.91 |
| 14:17 |
-855.51 |
4.74 |
215.59 |
| 14:16 |
-855.51 |
4.74 |
215.59 |
| 14:15 |
-855.51 |
-0.38 |
210.80 |
| 14:14 |
-855.51 |
-0.38 |
215.72 |
| 14:13 |
-855.51 |
23.32 |
226.10 |
| 14:12 |
-855.51 |
54.65 |
238.14 |
| 14:11 |
-855.51 |
48.35 |
231.32 |
| 14:10 |
-855.51 |
43.61 |
233.77 |
| 14:09 |
-855.51 |
43.61 |
232.68 |
| 14:08 |
-855.51 |
43.61 |
231.07 |
| 14:07 |
-855.51 |
43.61 |
226.61 |
| 14:06 |
-855.51 |
43.61 |
217.84 |
| 14:05 |
-855.51 |
43.61 |
214.43 |
| 14:04 |
-855.51 |
43.61 |
216.13 |
| 14:03 |
-855.51 |
53.07 |
225.97 |
| 14:02 |
-855.51 |
53.07 |
222.70 |
| 14:01 |
-855.51 |
67.92 |
221.74 |
| 14:00 |
-855.51 |
67.92 |
221.73 |
| 13:59 |
-855.51 |
67.92 |
221.78 |
| 13:58 |
-855.51 |
73.59 |
258.35 |
| 13:57 |
-855.51 |
94.64 |
271.90 |
| 13:56 |
-855.51 |
94.64 |
274.42 |
| 13:55 |
-855.51 |
94.64 |
263.34 |
| 13:54 |
-855.51 |
145.47 |
271.99 |
| 13:53 |
-855.51 |
145.47 |
274.78 |
| 13:52 |
-855.51 |
145.47 |
277.54 |
| 13:51 |
-855.51 |
140.71 |
276.44 |
| 13:50 |
-855.51 |
140.71 |
275.82 |
| 13:49 |
-855.51 |
140.71 |
276.20 |
| 13:48 |
-855.51 |
140.71 |
275.01 |
| 13:47 |
-855.51 |
140.71 |
275.25 |
| 13:46 |
-855.51 |
140.71 |
276.81 |
| 13:45 |
-795.77 |
140.71 |
275.05 |
| 13:44 |
-795.77 |
150.27 |
274.29 |
| 13:43 |
-795.77 |
150.27 |
274.05 |
| 13:42 |
-795.77 |
150.27 |
273.52 |
| 13:41 |
-733.28 |
143.36 |
276.62 |
| 13:40 |
-733.28 |
143.36 |
266.11 |
| 13:39 |
-733.28 |
143.36 |
255.18 |
| 13:38 |
-733.28 |
143.36 |
254.99 |
| 13:37 |
-733.28 |
143.36 |
254.04 |
| 13:36 |
-733.28 |
143.36 |
246.98 |
| 13:35 |
-733.28 |
143.36 |
242.63 |
| 13:34 |
-733.28 |
143.36 |
240.44 |
| 13:33 |
-733.28 |
138.35 |
232.81 |
| 13:32 |
-733.28 |
138.35 |
231.81 |
| 13:31 |
-733.28 |
132.58 |
230.81 |
| 13:30 |
-733.28 |
104.06 |
154.88 |
| 13:29 |
-733.28 |
104.06 |
154.88 |
| 13:28 |
-687.21 |
104.06 |
145.60 |
| 13:27 |
-687.21 |
104.06 |
137.46 |
| 13:26 |
-687.21 |
109.35 |
126.75 |
| 13:25 |
-687.21 |
109.35 |
124.98 |
| 13:24 |
-687.21 |
109.35 |
124.50 |
| 13:23 |
-656.27 |
109.35 |
124.69 |
| 13:22 |
-656.27 |
109.35 |
124.31 |
| 13:21 |
-656.27 |
121.72 |
123.83 |
| 13:20 |
-656.27 |
127.20 |
128.26 |
| 13:19 |
-619.14 |
131.96 |
134.11 |
| 13:18 |
-619.14 |
131.96 |
134.01 |
| 13:17 |
-619.14 |
131.96 |
132.44 |
| 13:16 |
-619.14 |
131.96 |
132.01 |
| 13:15 |
-619.14 |
131.96 |
128.57 |
| 13:14 |
-619.14 |
127.19 |
128.29 |
| 13:13 |
-619.14 |
127.19 |
128.95 |
| 13:12 |
-581.39 |
127.19 |
128.66 |
| 13:11 |
-581.39 |
127.19 |
126.57 |
| 13:10 |
-581.39 |
127.19 |
124.80 |
| 13:09 |
-581.39 |
127.19 |
124.32 |
| 13:08 |
-525.51 |
147.65 |
123.32 |
| 13:07 |
-525.51 |
153.76 |
127.09 |
| 13:06 |
-525.51 |
170.98 |
127.04 |
| 13:05 |
-525.51 |
170.98 |
127.33 |
| 13:04 |
-488.16 |
170.98 |
130.86 |
| 13:03 |
-488.16 |
171.55 |
124.70 |
| 13:02 |
-519.37 |
152.92 |
120.10 |
| 13:01 |
-519.37 |
152.92 |
122.44 |
| 11:30 |
-519.37 |
169.90 |
126.48 |
| 11:29 |
-519.37 |
169.90 |
126.71 |
| 11:28 |
-519.37 |
169.90 |
127.05 |
| 11:27 |
-519.37 |
169.90 |
126.76 |
| 11:26 |
-519.37 |
180.18 |
130.49 |
| 11:25 |
-519.37 |
168.90 |
120.92 |
| 11:24 |
-462.85 |
168.90 |
122.69 |
| 11:23 |
-462.85 |
168.90 |
122.50 |
| 11:22 |
-462.85 |
178.56 |
132.49 |
| 11:21 |
-462.85 |
178.56 |
138.42 |
| 11:20 |
-462.85 |
164.22 |
134.30 |
| 11:19 |
-462.85 |
164.22 |
131.53 |
| 11:18 |
-462.85 |
164.22 |
189.37 |
| 11:17 |
-462.85 |
169.00 |
189.51 |
| 11:16 |
-462.85 |
169.00 |
193.67 |
| 11:15 |
-462.85 |
169.00 |
196.25 |
| 11:14 |
-462.85 |
169.00 |
197.31 |
| 11:13 |
-462.85 |
169.00 |
202.91 |
| 11:12 |
-462.85 |
169.00 |
199.70 |
| 11:11 |
-462.85 |
169.00 |
202.96 |
| 11:10 |
-462.85 |
176.23 |
201.03 |
| 11:09 |
-462.85 |
176.23 |
200.98 |
| 11:08 |
-462.85 |
176.23 |
201.46 |
| 11:07 |
-462.85 |
171.43 |
204.58 |
| 11:06 |
-462.85 |
174.15 |
218.13 |
| 11:05 |
-462.85 |
181.81 |
223.73 |
| 11:04 |
-462.85 |
199.87 |
225.03 |
| 11:03 |
-462.85 |
190.27 |
224.79 |
| 11:02 |
-462.85 |
180.67 |
224.07 |
| 11:01 |
-462.85 |
180.67 |
224.02 |
| 11:00 |
-462.85 |
180.67 |
222.96 |
| 10:59 |
-462.85 |
185.46 |
222.14 |
| 10:58 |
-462.85 |
185.46 |
222.19 |
| 10:57 |
-462.85 |
185.46 |
222.29 |
| 10:56 |
-462.85 |
185.46 |
219.41 |
| 10:55 |
-462.85 |
190.38 |
216.30 |
| 10:54 |
-462.85 |
200.40 |
223.34 |
| 10:53 |
-462.85 |
200.40 |
222.47 |
| 10:52 |
-462.85 |
200.40 |
222.42 |
| 10:51 |
-462.85 |
200.40 |
222.09 |
| 10:50 |
-462.85 |
188.37 |
217.68 |
| 10:49 |
-462.85 |
188.37 |
215.91 |
| 10:48 |
-433.69 |
188.37 |
217.20 |
| 10:47 |
-433.69 |
188.37 |
217.20 |
| 10:46 |
-433.69 |
188.37 |
216.14 |
| 10:45 |
-433.69 |
188.37 |
215.80 |
| 10:44 |
-433.69 |
193.44 |
216.19 |
| 10:43 |
-433.69 |
193.44 |
216.04 |
| 10:42 |
-433.69 |
193.44 |
214.75 |
| 10:41 |
-433.69 |
193.44 |
192.98 |
| 10:40 |
-433.69 |
193.44 |
191.45 |
| 10:39 |
-433.69 |
193.44 |
191.57 |
| 10:38 |
-433.69 |
193.44 |
194.67 |
| 10:37 |
-433.69 |
193.44 |
204.54 |
| 10:36 |
-433.69 |
193.44 |
207.12 |
| 10:35 |
-433.69 |
193.44 |
204.30 |
| 10:34 |
-433.69 |
193.44 |
200.38 |
| 10:33 |
-433.69 |
193.44 |
191.96 |
| 10:32 |
-433.69 |
185.17 |
176.91 |
| 10:31 |
-433.69 |
185.17 |
176.91 |
| 10:30 |
-433.69 |
185.17 |
181.86 |
| 10:29 |
-433.69 |
214.36 |
186.30 |
| 10:28 |
-433.69 |
214.36 |
180.80 |
| 10:27 |
-433.69 |
226.69 |
213.72 |
| 10:26 |
-433.69 |
241.08 |
212.66 |
| 10:25 |
-433.69 |
241.08 |
205.29 |
| 10:24 |
-433.69 |
232.80 |
201.82 |
| 10:23 |
-384.02 |
191.54 |
178.51 |
| 10:22 |
-254.80 |
191.54 |
172.66 |
| 10:21 |
-254.80 |
191.54 |
169.29 |
| 10:20 |
-254.80 |
191.54 |
169.05 |
| 10:19 |
-254.80 |
191.54 |
169.00 |
| 10:18 |
-254.80 |
191.54 |
168.62 |
| 10:17 |
-254.80 |
178.14 |
162.90 |
| 10:16 |
-254.80 |
178.14 |
159.35 |
| 10:15 |
-254.80 |
106.14 |
135.78 |
| 10:14 |
-254.80 |
106.14 |
135.06 |
| 10:13 |
-254.80 |
106.14 |
155.99 |
| 10:12 |
-254.80 |
106.14 |
156.90 |
| 10:11 |
-254.80 |
106.14 |
161.30 |
| 10:10 |
-254.80 |
106.14 |
162.88 |
| 10:09 |
-254.80 |
111.98 |
161.73 |
| 10:08 |
-254.80 |
111.98 |
157.31 |
| 10:07 |
-254.80 |
131.67 |
157.79 |
| 10:06 |
-254.80 |
131.67 |
155.24 |
| 10:05 |
-254.80 |
131.67 |
155.05 |
| 10:04 |
-254.80 |
115.77 |
164.20 |
| 10:03 |
-254.80 |
142.54 |
165.54 |
| 10:02 |
-254.80 |
148.00 |
165.49 |
| 10:01 |
-254.80 |
143.20 |
163.72 |
| 10:00 |
-254.80 |
143.20 |
159.11 |
| 09:59 |
-206.80 |
148.67 |
159.87 |
| 09:58 |
-206.80 |
143.67 |
160.01 |
| 09:57 |
-206.80 |
143.67 |
160.92 |
| 09:56 |
-206.80 |
132.66 |
160.25 |
| 09:55 |
-206.80 |
127.85 |
157.60 |
| 09:54 |
-206.80 |
123.04 |
160.67 |
| 09:53 |
-206.80 |
123.04 |
170.59 |
| 09:52 |
-111.00 |
-0.77 |
183.80 |
| 09:51 |
-111.00 |
-0.77 |
181.25 |
| 09:50 |
-111.00 |
24.86 |
172.90 |
| 09:49 |
-111.00 |
24.86 |
175.19 |
| 09:48 |
-81.67 |
24.86 |
178.94 |
| 09:47 |
-81.67 |
24.86 |
178.31 |
| 09:46 |
-81.67 |
2.83 |
181.91 |
| 09:45 |
-81.67 |
2.83 |
161.59 |
| 09:44 |
-81.67 |
16.46 |
162.29 |
| 09:43 |
-81.67 |
16.46 |
164.21 |
| 09:42 |
-33.67 |
16.46 |
165.64 |
| 09:41 |
-33.67 |
16.46 |
166.36 |
| 09:40 |
-33.67 |
5.71 |
161.79 |
| 09:39 |
-33.67 |
19.12 |
155.11 |
| 09:38 |
-33.67 |
0.49 |
149.06 |
| 09:37 |
-33.67 |
-15.74 |
134.13 |
| 09:36 |
-33.67 |
-15.74 |
137.63 |
| 09:35 |
0.00 |
-5.77 |
109.77 |
| 09:34 |
0.00 |
11.50 |
100.52 |
| 09:33 |
0.00 |
14.67 |
75.67 |
| 09:32 |
0.00 |
18.56 |
63.34 |
| 09:31 |
0.00 |
18.10 |
38.96 |
| 09:30 |
0.00 |
0.00 |
5.94 |
|
| 大单资金：-848.43万元 |
成交额占比：-16.62% |
| 中单资金：131.53万元 |
成交额占比：2.58% |
| 小单资金：265.74万元 |
成交额占比：5.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250507 |
4.81 |
0.21% |
98.99 |
-57.11 |
-206.80 |
-15.70% |
143.67 |
10.91% |
162.12 |
12.31% |
| 20250506 |
4.80 |
3.23% |
457.41 |
-404.31 |
162.12 |
3.28% |
30.29 |
0.61% |
265.00 |
5.36% |
| 20250430 |
4.65 |
0.65% |
-275.74 |
-546.33 |
-312.94 |
-11.06% |
-106.75 |
-3.77% |
143.95 |
5.09% |
| 20250429 |
4.62 |
2.90% |
998.22 |
-267.46 |
252.15 |
5.90% |
252.99 |
5.92% |
493.08 |
11.55% |
| 20250428 |
4.49 |
-1.32% |
81.47 |
-484.08 |
48.36 |
1.72% |
-161.96 |
-5.75% |
195.07 |
6.92% |
| 20250425 |
4.55 |
-0.87% |
-538.50 |
-632.33 |
-554.00 |
-18.70% |
-248.88 |
-8.40% |
264.38 |
8.92% |
| 20250424 |
4.59 |
-0.65% |
-38.65 |
8.74 |
20.10 |
0.65% |
-154.83 |
-5.02% |
96.08 |
3.11% |
| 20250423 |
4.62 |
0.22% |
369.31 |
-228.75 |
-34.07 |
-1.04% |
-51.64 |
-1.58% |
455.02 |
13.93% |
| 20250422 |
4.61 |
1.10% |
182.77 |
-312.48 |
35.53 |
1.01% |
-202.70 |
-5.76% |
349.94 |
9.95% |
| 20250421 |
4.56 |
1.79% |
740.73 |
-866.64 |
-99.89 |
-2.39% |
195.83 |
4.68% |
644.79 |
15.42% |
| 20250418 |
4.48 |
0.45% |
98.50 |
-839.97 |
87.07 |
1.84% |
306.27 |
6.47% |
-294.84 |
-6.22% |
| 20250417 |
4.46 |
1.13% |
306.05 |
-840.69 |
-217.39 |
-6.99% |
34.59 |
1.11% |
488.85 |
15.71% |
| 20250416 |
4.41 |
-2.65% |
-375.80 |
-784.79 |
-117.80 |
-2.97% |
10.49 |
0.26% |
-268.49 |
-6.77% |
| 20250415 |
4.53 |
-0.22% |
81.67 |
-297.94 |
-518.63 |
-11.95% |
316.63 |
7.30% |
283.67 |
6.54% |
| 20250414 |
4.54 |
2.95% |
55.76 |
79.18 |
-73.22 |
-2.40% |
80.97 |
2.65% |
48.01 |
1.57% |
| 20250411 |
4.41 |
0.92% |
356.30 |
39.29 |
86.35 |
2.99% |
263.91 |
9.15% |
6.04 |
0.21% |
| 20250410 |
4.37 |
3.80% |
9.82 |
109.56 |
-161.49 |
-4.01% |
-85.27 |
-2.12% |
256.58 |
6.38% |
| 20250409 |
4.21 |
1.45% |
584.11 |
873.48 |
369.05 |
6.18% |
70.72 |
1.18% |
144.34 |
2.42% |
| 20250408 |
4.15 |
-3.49% |
-874.63 |
398.99 |
-141.51 |
-2.07% |
-262.88 |
-3.84% |
-470.24 |
-6.88% |
| 20250407 |
4.30 |
-10.04% |
-635.82 |
374.26 |
-113.11 |
-1.91% |
-325.47 |
-5.50% |
-197.24 |
-3.33% |
| 20250403 |
4.78 |
1.06% |
14.92 |
487.02 |
156.62 |
3.45% |
127.12 |
2.80% |
-268.82 |
-5.92% |
| 20250402 |
4.73 |
1.50% |
810.42 |
482.56 |
602.43 |
10.46% |
133.10 |
2.31% |
74.89 |
1.30% |
| 20250401 |
4.66 |
1.53% |
389.86 |
-95.94 |
-105.44 |
-2.07% |
132.62 |
2.60% |
362.68 |
7.11% |
| 20250331 |
4.59 |
-1.50% |
-782.62 |
32.01 |
-166.24 |
-4.12% |
-355.54 |
-8.82% |
-260.84 |
-6.47% |
| 20250328 |
4.66 |
-2.31% |
-982.49 |
-105.88 |
-0.35 |
-0.01% |
-295.11 |
-6.57% |
-687.03 |
-15.29% |
| 20250327 |
4.77 |
0.00% |
-268.54 |
-425.83 |
152.16 |
3.01% |
-58.21 |
-1.15% |
-362.49 |
-7.18% |
| 20250326 |
4.77 |
5.07% |
684.30 |
-533.35 |
23.93 |
0.35% |
170.90 |
2.49% |
489.47 |
7.14% |
| 20250325 |
4.54 |
-0.87% |
-642.46 |
-592.77 |
22.51 |
0.48% |
-226.06 |
-4.80% |
-438.91 |
-9.33% |
| 20250324 |
4.58 |
-4.18% |
-2001.81 |
-914.69 |
-304.13 |
-4.85% |
-759.49 |
-12.11% |
-938.19 |
-14.96% |
| 20250321 |
4.78 |
-1.04% |
-826.13 |
-574.32 |
-320.30 |
-6.99% |
-251.82 |
-5.49% |
-254.01 |
-5.54% |
002012凯恩股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002012凯恩股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002012凯恩股份 小单资金流向：成交单小于1万股或5万元。
如何看凯恩股份[002012]资金流向的流入和流出呢？什么是凯恩股份[002012]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯恩股份[002012]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯恩股份[002012]资金流向的计算方法不同，所以数据会有不一致的情况。
|
