| 002012凯恩股份 今日实时资金流向 |
| 15:00 |
295.23 |
87.03 |
0.00 |
| 14:59 |
295.23 |
93.68 |
0.00 |
| 14:58 |
295.23 |
93.68 |
0.00 |
| 14:57 |
295.23 |
93.68 |
0.00 |
| 14:56 |
295.23 |
67.67 |
0.00 |
| 14:55 |
295.23 |
61.68 |
0.00 |
| 14:54 |
295.23 |
61.68 |
0.00 |
| 14:53 |
295.23 |
73.66 |
0.00 |
| 14:52 |
295.23 |
73.66 |
0.00 |
| 14:51 |
295.23 |
79.89 |
0.00 |
| 14:50 |
295.23 |
66.48 |
0.00 |
| 14:49 |
295.23 |
66.48 |
0.00 |
| 14:48 |
295.23 |
66.48 |
0.00 |
| 14:47 |
295.23 |
66.48 |
0.00 |
| 14:46 |
295.23 |
66.48 |
0.00 |
| 14:45 |
295.23 |
66.48 |
0.00 |
| 14:44 |
295.23 |
66.48 |
0.00 |
| 14:43 |
295.23 |
65.39 |
0.00 |
| 14:42 |
295.23 |
60.18 |
0.00 |
| 14:41 |
295.23 |
49.64 |
0.00 |
| 14:40 |
295.23 |
49.64 |
0.00 |
| 14:39 |
295.23 |
49.64 |
0.00 |
| 14:38 |
295.23 |
49.64 |
0.00 |
| 14:37 |
295.23 |
41.85 |
0.00 |
| 14:36 |
295.23 |
27.53 |
0.00 |
| 14:35 |
295.23 |
27.53 |
0.00 |
| 14:34 |
295.23 |
27.53 |
0.00 |
| 14:33 |
295.23 |
8.90 |
0.00 |
| 14:32 |
295.23 |
16.21 |
0.00 |
| 14:31 |
295.23 |
16.21 |
0.00 |
| 14:30 |
295.23 |
8.52 |
0.00 |
| 14:29 |
295.23 |
8.52 |
0.00 |
| 14:28 |
295.23 |
8.52 |
0.00 |
| 14:27 |
295.23 |
8.52 |
0.00 |
| 14:26 |
295.23 |
8.52 |
0.00 |
| 14:25 |
295.23 |
20.32 |
0.00 |
| 14:24 |
295.23 |
14.68 |
0.00 |
| 14:23 |
295.23 |
14.68 |
0.00 |
| 14:22 |
295.23 |
14.68 |
0.00 |
| 14:21 |
295.23 |
39.06 |
0.00 |
| 14:20 |
295.23 |
39.06 |
0.00 |
| 14:19 |
199.93 |
39.06 |
0.00 |
| 14:18 |
199.93 |
39.06 |
0.00 |
| 14:17 |
199.93 |
39.06 |
0.00 |
| 14:16 |
199.93 |
39.06 |
0.00 |
| 14:15 |
199.93 |
39.06 |
0.00 |
| 14:14 |
242.69 |
39.06 |
0.00 |
| 14:13 |
242.69 |
39.06 |
0.00 |
| 14:12 |
242.69 |
39.06 |
0.00 |
| 14:11 |
242.69 |
39.06 |
0.00 |
| 14:10 |
242.69 |
39.06 |
0.00 |
| 14:09 |
242.69 |
45.04 |
0.00 |
| 14:08 |
242.69 |
45.04 |
0.00 |
| 14:07 |
242.69 |
45.04 |
0.00 |
| 14:06 |
242.69 |
45.04 |
0.00 |
| 14:05 |
242.69 |
45.04 |
0.00 |
| 14:04 |
242.69 |
45.04 |
0.00 |
| 14:03 |
242.69 |
45.04 |
0.00 |
| 14:02 |
242.69 |
45.04 |
0.00 |
| 14:01 |
242.69 |
45.04 |
0.00 |
| 14:00 |
242.69 |
67.71 |
0.00 |
| 13:59 |
242.69 |
93.60 |
0.00 |
| 13:58 |
242.69 |
93.60 |
0.00 |
| 13:57 |
242.69 |
93.60 |
0.00 |
| 13:56 |
242.69 |
93.60 |
0.00 |
| 13:55 |
242.69 |
93.60 |
0.00 |
| 13:54 |
242.69 |
83.90 |
0.00 |
| 13:53 |
242.69 |
83.90 |
0.00 |
| 13:52 |
242.69 |
83.90 |
0.00 |
| 13:51 |
242.69 |
83.90 |
0.00 |
| 13:50 |
242.69 |
83.90 |
0.00 |
| 13:49 |
242.69 |
83.90 |
0.00 |
| 13:48 |
242.69 |
83.90 |
0.00 |
| 13:47 |
242.69 |
83.90 |
0.00 |
| 13:46 |
242.69 |
83.90 |
0.00 |
| 13:45 |
242.69 |
83.90 |
0.00 |
| 13:44 |
242.69 |
83.90 |
0.00 |
| 13:43 |
242.69 |
101.84 |
0.00 |
| 13:42 |
242.69 |
101.84 |
0.00 |
| 13:41 |
242.69 |
89.86 |
0.00 |
| 13:40 |
242.69 |
77.88 |
0.00 |
| 13:39 |
242.69 |
77.88 |
0.00 |
| 13:38 |
242.69 |
77.88 |
0.00 |
| 13:37 |
242.69 |
77.88 |
0.00 |
| 13:36 |
242.69 |
77.88 |
0.00 |
| 13:35 |
242.69 |
77.88 |
0.00 |
| 13:34 |
242.69 |
77.88 |
0.00 |
| 13:33 |
242.69 |
70.63 |
0.00 |
| 13:32 |
242.69 |
70.63 |
0.00 |
| 13:31 |
242.69 |
76.31 |
0.00 |
| 13:30 |
242.69 |
120.22 |
0.00 |
| 13:29 |
242.69 |
120.22 |
0.00 |
| 13:28 |
242.69 |
120.22 |
0.00 |
| 13:27 |
242.69 |
120.22 |
0.00 |
| 13:26 |
242.69 |
120.22 |
0.00 |
| 13:25 |
242.69 |
109.30 |
0.00 |
| 13:24 |
242.69 |
109.30 |
0.00 |
| 13:23 |
242.69 |
109.30 |
0.00 |
| 13:22 |
242.69 |
124.09 |
0.00 |
| 13:21 |
242.69 |
124.09 |
0.00 |
| 13:20 |
242.69 |
124.09 |
0.00 |
| 13:19 |
242.69 |
124.09 |
0.00 |
| 13:18 |
242.69 |
124.09 |
0.00 |
| 13:17 |
242.69 |
124.09 |
0.00 |
| 13:16 |
242.69 |
124.09 |
0.00 |
| 13:15 |
242.69 |
124.09 |
0.00 |
| 13:14 |
242.69 |
108.97 |
0.00 |
| 13:13 |
242.69 |
102.01 |
0.00 |
| 13:12 |
242.69 |
73.20 |
0.00 |
| 13:11 |
242.69 |
67.20 |
0.00 |
| 13:10 |
242.69 |
67.20 |
0.00 |
| 13:09 |
242.69 |
53.58 |
0.00 |
| 13:08 |
242.69 |
53.58 |
0.00 |
| 13:07 |
242.69 |
63.16 |
0.00 |
| 13:06 |
242.69 |
57.52 |
0.00 |
| 13:05 |
242.69 |
57.52 |
0.00 |
| 13:04 |
242.69 |
57.52 |
0.00 |
| 13:03 |
242.69 |
49.48 |
0.00 |
| 13:02 |
242.69 |
49.48 |
0.00 |
| 13:01 |
242.69 |
49.48 |
0.00 |
| 11:30 |
242.69 |
89.31 |
0.00 |
| 11:29 |
242.69 |
83.31 |
0.00 |
| 11:28 |
242.69 |
83.31 |
0.00 |
| 11:27 |
242.69 |
83.31 |
0.00 |
| 11:26 |
242.69 |
77.67 |
0.00 |
| 11:25 |
212.69 |
77.67 |
0.00 |
| 11:24 |
212.69 |
77.67 |
0.00 |
| 11:23 |
212.69 |
77.67 |
0.00 |
| 11:22 |
212.69 |
77.67 |
0.00 |
| 11:21 |
212.69 |
77.67 |
0.00 |
| 11:20 |
212.69 |
77.67 |
0.00 |
| 11:19 |
212.69 |
89.29 |
0.00 |
| 11:18 |
212.69 |
89.29 |
0.00 |
| 11:17 |
212.69 |
115.35 |
0.00 |
| 11:16 |
212.69 |
115.35 |
0.00 |
| 11:15 |
212.69 |
115.35 |
0.00 |
| 11:14 |
212.69 |
115.35 |
0.00 |
| 11:13 |
212.69 |
115.35 |
0.00 |
| 11:12 |
212.69 |
115.35 |
0.00 |
| 11:11 |
212.69 |
115.35 |
0.00 |
| 11:10 |
212.69 |
115.35 |
0.00 |
| 11:09 |
212.69 |
115.35 |
0.00 |
| 11:08 |
212.69 |
115.35 |
0.00 |
| 11:07 |
212.69 |
115.35 |
0.00 |
| 11:06 |
212.69 |
115.35 |
0.00 |
| 11:05 |
212.69 |
115.35 |
0.00 |
| 11:04 |
212.69 |
115.35 |
0.00 |
| 11:03 |
212.69 |
115.35 |
0.00 |
| 11:02 |
212.69 |
115.35 |
0.00 |
| 11:01 |
181.00 |
115.35 |
0.00 |
| 11:00 |
181.00 |
109.42 |
0.00 |
| 10:59 |
181.00 |
109.42 |
0.00 |
| 10:58 |
181.00 |
109.42 |
0.00 |
| 10:57 |
181.00 |
109.42 |
0.00 |
| 10:56 |
181.00 |
109.42 |
0.00 |
| 10:55 |
181.00 |
103.79 |
0.00 |
| 10:54 |
181.00 |
97.32 |
0.00 |
| 10:53 |
181.00 |
97.32 |
0.00 |
| 10:52 |
181.00 |
97.32 |
0.00 |
| 10:51 |
181.00 |
97.32 |
0.00 |
| 10:50 |
181.00 |
97.32 |
0.00 |
| 10:49 |
181.00 |
97.32 |
0.00 |
| 10:48 |
181.00 |
97.32 |
0.00 |
| 10:47 |
181.00 |
97.32 |
0.00 |
| 10:46 |
181.00 |
97.32 |
0.00 |
| 10:45 |
181.00 |
97.32 |
0.00 |
| 10:44 |
181.00 |
97.32 |
0.00 |
| 10:43 |
181.00 |
97.32 |
0.00 |
| 10:42 |
181.00 |
97.32 |
0.00 |
| 10:41 |
181.00 |
97.32 |
0.00 |
| 10:40 |
181.00 |
91.33 |
0.00 |
| 10:39 |
181.00 |
91.33 |
0.00 |
| 10:38 |
181.00 |
91.33 |
0.00 |
| 10:37 |
181.00 |
97.31 |
0.00 |
| 10:36 |
181.00 |
97.31 |
0.00 |
| 10:35 |
181.00 |
97.31 |
0.00 |
| 10:34 |
215.63 |
97.31 |
0.00 |
| 10:33 |
260.37 |
83.95 |
0.00 |
| 10:32 |
260.37 |
83.95 |
0.00 |
| 10:31 |
260.37 |
83.95 |
0.00 |
| 10:30 |
260.37 |
83.95 |
0.00 |
| 10:29 |
260.37 |
78.31 |
0.00 |
| 10:28 |
260.37 |
72.31 |
0.00 |
| 10:27 |
260.37 |
72.31 |
0.00 |
| 10:26 |
260.37 |
72.31 |
0.00 |
| 10:25 |
260.37 |
72.31 |
0.00 |
| 10:24 |
260.37 |
99.03 |
0.00 |
| 10:23 |
260.37 |
99.03 |
0.00 |
| 10:22 |
260.37 |
99.03 |
0.00 |
| 10:21 |
260.37 |
99.03 |
0.00 |
| 10:20 |
260.37 |
93.03 |
0.00 |
| 10:19 |
260.37 |
93.03 |
0.00 |
| 10:18 |
260.37 |
93.03 |
0.00 |
| 10:17 |
260.37 |
93.03 |
0.00 |
| 10:16 |
260.37 |
99.02 |
0.00 |
| 10:15 |
260.37 |
112.70 |
0.00 |
| 10:14 |
260.37 |
121.22 |
0.00 |
| 10:13 |
260.37 |
121.22 |
0.00 |
| 10:12 |
260.37 |
121.22 |
0.00 |
| 10:11 |
260.37 |
104.15 |
0.00 |
| 10:10 |
260.37 |
104.15 |
0.00 |
| 10:09 |
230.32 |
89.12 |
0.00 |
| 10:08 |
230.32 |
83.47 |
0.00 |
| 10:07 |
230.32 |
55.29 |
0.00 |
| 10:06 |
194.68 |
21.71 |
0.00 |
| 10:05 |
194.68 |
2.66 |
0.00 |
| 10:04 |
194.68 |
26.72 |
0.00 |
| 10:03 |
194.68 |
26.72 |
0.00 |
| 10:02 |
194.68 |
32.30 |
0.00 |
| 10:01 |
194.68 |
-9.29 |
0.00 |
| 10:00 |
194.68 |
-9.29 |
0.00 |
| 09:59 |
194.68 |
15.91 |
0.00 |
| 09:58 |
194.68 |
-36.66 |
0.00 |
| 09:57 |
103.24 |
-18.24 |
0.00 |
| 09:56 |
139.36 |
-21.30 |
0.00 |
| 09:55 |
139.36 |
-21.30 |
0.00 |
| 09:54 |
139.36 |
-21.30 |
0.00 |
| 09:53 |
139.36 |
-39.27 |
0.00 |
| 09:52 |
139.36 |
-59.90 |
0.00 |
| 09:51 |
139.36 |
-69.84 |
0.00 |
| 09:50 |
139.36 |
-69.84 |
0.00 |
| 09:49 |
139.36 |
-18.45 |
0.00 |
| 09:48 |
72.69 |
-30.23 |
0.00 |
| 09:47 |
72.69 |
-21.28 |
0.00 |
| 09:46 |
72.69 |
-27.30 |
0.00 |
| 09:45 |
105.05 |
27.60 |
0.00 |
| 09:44 |
105.05 |
27.60 |
0.00 |
| 09:43 |
105.05 |
22.09 |
0.00 |
| 09:42 |
105.05 |
49.46 |
0.00 |
| 09:41 |
105.05 |
49.46 |
0.00 |
| 09:40 |
105.05 |
71.71 |
0.00 |
| 09:39 |
105.05 |
63.92 |
0.00 |
| 09:38 |
105.05 |
63.92 |
0.00 |
| 09:37 |
105.05 |
46.88 |
0.00 |
| 09:36 |
73.25 |
34.52 |
0.00 |
| 09:35 |
36.89 |
34.52 |
0.00 |
| 09:34 |
36.89 |
40.44 |
0.00 |
| 09:33 |
36.89 |
29.58 |
0.00 |
| 09:32 |
0.00 |
-3.67 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金:295.23万元 |
成交额占比:6.36% |
| 中单资金:87.03万元 |
成交额占比:1.87% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
5.99 |
0.34% |
352.09 |
610.86 |
295.23 |
6.36% |
87.03 |
1.87% |
-30.17 |
-0.65% |
| 20251106 |
5.97 |
-0.83% |
-684.18 |
172.55 |
-75.68 |
-1.67% |
-211.16 |
-4.67% |
-397.34 |
-8.78% |
| 20251105 |
6.02 |
0.50% |
349.60 |
384.66 |
159.79 |
1.90% |
-82.45 |
-0.98% |
272.26 |
3.24% |
| 20251104 |
5.99 |
1.35% |
202.54 |
88.46 |
41.09 |
0.52% |
394.87 |
5.04% |
-233.42 |
-2.98% |
| 20251103 |
5.91 |
2.07% |
1082.84 |
-82.40 |
190.43 |
3.03% |
201.60 |
3.21% |
690.81 |
11.00% |
| 20251031 |
5.79 |
1.05% |
757.74 |
-308.65 |
-143.08 |
-2.58% |
-49.37 |
-0.89% |
950.19 |
17.16% |
| 20251030 |
5.73 |
0.00% |
-648.12 |
-54.84 |
136.43 |
2.31% |
-497.76 |
-8.44% |
-286.79 |
-4.86% |
| 20251029 |
5.73 |
-0.87% |
-1024.86 |
-68.79 |
-136.41 |
-3.21% |
-483.85 |
-11.37% |
-404.60 |
-9.51% |
| 20251028 |
5.78 |
0.00% |
-203.50 |
72.81 |
-129.77 |
-3.63% |
-64.32 |
-1.80% |
-9.41 |
-0.26% |
| 20251027 |
5.78 |
0.00% |
-125.99 |
495.42 |
-35.82 |
-0.79% |
-210.46 |
-4.65% |
120.29 |
2.66% |
| 20251024 |
5.78 |
0.35% |
-268.72 |
949.15 |
110.73 |
1.86% |
-363.75 |
-6.11% |
-15.70 |
-0.26% |
| 20251023 |
5.76 |
1.59% |
969.51 |
707.30 |
122.48 |
1.99% |
252.89 |
4.11% |
594.14 |
9.66% |
| 20251022 |
5.67 |
0.18% |
308.98 |
175.53 |
5.19 |
0.13% |
312.02 |
7.56% |
-8.23 |
-0.20% |
| 20251021 |
5.66 |
2.54% |
1506.39 |
183.42 |
292.84 |
4.84% |
396.63 |
6.55% |
816.92 |
13.50% |
| 20251020 |
5.52 |
2.22% |
1222.49 |
-382.95 |
417.91 |
8.13% |
70.10 |
1.36% |
734.48 |
14.29% |
| 20251017 |
5.40 |
-1.10% |
-94.22 |
-1261.82 |
-131.12 |
-3.22% |
-164.63 |
-4.04% |
201.53 |
4.94% |
| 20251016 |
5.46 |
-2.33% |
-1362.71 |
-759.00 |
-409.29 |
-7.82% |
-457.55 |
-8.75% |
-495.87 |
-9.48% |
| 20251015 |
5.59 |
1.82% |
242.44 |
-1539.11 |
13.08 |
0.24% |
-5.62 |
-0.11% |
234.98 |
4.40% |
| 20251014 |
5.49 |
-0.72% |
-623.92 |
-2022.88 |
-273.53 |
-5.22% |
-377.02 |
-7.20% |
26.63 |
0.51% |
| 20251013 |
5.53 |
-0.18% |
-288.76 |
-2627.44 |
-460.96 |
-7.09% |
-28.63 |
-0.44% |
200.83 |
3.09% |
| 20251010 |
5.54 |
2.21% |
1362.60 |
-2253.70 |
371.70 |
5.15% |
603.38 |
8.36% |
387.52 |
5.37% |
| 20251009 |
5.42 |
-1.28% |
-1727.12 |
-2750.24 |
-1189.40 |
-19.91% |
-152.96 |
-2.56% |
-384.76 |
-6.44% |
| 20250930 |
5.49 |
-0.54% |
-557.96 |
-1023.24 |
-470.69 |
-11.29% |
-146.23 |
-3.51% |
58.96 |
1.41% |
| 20250929 |
5.52 |
-0.54% |
-1054.73 |
-821.64 |
-878.09 |
-10.71% |
-330.35 |
-4.03% |
153.71 |
1.87% |
| 20250926 |
5.55 |
0.36% |
-438.43 |
-1479.45 |
-87.22 |
-1.81% |
-245.78 |
-5.09% |
-105.43 |
-2.18% |
| 20250925 |
5.53 |
-0.90% |
-314.34 |
-646.23 |
-124.84 |
-2.60% |
-322.04 |
-6.70% |
132.54 |
2.76% |
| 20250924 |
5.58 |
0.54% |
275.60 |
119.28 |
537.60 |
10.91% |
-214.20 |
-4.35% |
-47.80 |
-0.97% |
| 20250923 |
5.55 |
-0.72% |
-1123.57 |
-1325.68 |
-269.09 |
-4.65% |
-663.59 |
-11.46% |
-190.89 |
-3.30% |
| 20250922 |
5.59 |
-3.95% |
-3849.30 |
-1446.65 |
-1535.90 |
-14.21% |
-1244.02 |
-11.51% |
-1069.38 |
-9.89% |
| 20250919 |
5.82 |
-0.51% |
2250.45 |
36.38 |
746.00 |
3.46% |
1404.57 |
6.52% |
99.88 |
0.46% |
002012凯恩股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002012凯恩股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002012凯恩股份 小单资金流向:成交单小于1万股或5万元。
如何看凯恩股份[002012]资金流向的流入和流出呢?什么是凯恩股份[002012]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯恩股份[002012]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯恩股份[002012]资金流向的计算方法不同,所以数据会有不一致的情况。
|