| 002012凯恩股份 今日实时资金流向 |
| 15:00 |
-658.22 |
-145.17 |
0.00 |
| 14:59 |
-658.22 |
-145.17 |
0.00 |
| 14:58 |
-658.22 |
-145.17 |
0.00 |
| 14:57 |
-658.22 |
-145.17 |
0.00 |
| 14:56 |
-658.22 |
-145.17 |
0.00 |
| 14:55 |
-658.22 |
-145.17 |
0.00 |
| 14:54 |
-658.22 |
-145.17 |
0.00 |
| 14:53 |
-658.22 |
-145.17 |
0.00 |
| 14:52 |
-658.22 |
-145.17 |
0.00 |
| 14:51 |
-658.22 |
-145.17 |
0.00 |
| 14:50 |
-497.95 |
-202.94 |
0.00 |
| 14:49 |
-497.95 |
-202.94 |
0.00 |
| 14:48 |
-497.95 |
-202.94 |
0.00 |
| 14:47 |
-252.77 |
-202.94 |
0.00 |
| 14:46 |
-213.41 |
-193.30 |
0.00 |
| 14:45 |
-213.41 |
-193.30 |
0.00 |
| 14:44 |
-213.41 |
-193.30 |
0.00 |
| 14:43 |
-213.41 |
-193.30 |
0.00 |
| 14:42 |
-213.41 |
-193.30 |
0.00 |
| 14:41 |
-213.41 |
-193.30 |
0.00 |
| 14:40 |
-213.41 |
-193.30 |
0.00 |
| 14:39 |
-213.41 |
-193.54 |
0.00 |
| 14:38 |
-262.80 |
-199.66 |
0.00 |
| 14:37 |
-262.80 |
-199.66 |
0.00 |
| 14:36 |
-262.80 |
-199.66 |
0.00 |
| 14:35 |
-262.80 |
-199.66 |
0.00 |
| 14:34 |
-262.80 |
-199.66 |
0.00 |
| 14:33 |
-231.00 |
-210.70 |
0.00 |
| 14:32 |
-231.00 |
-210.70 |
0.00 |
| 14:31 |
-231.00 |
-210.70 |
0.00 |
| 14:30 |
-231.00 |
-210.70 |
0.00 |
| 14:29 |
-231.00 |
-205.43 |
0.00 |
| 14:28 |
-231.00 |
-200.45 |
0.00 |
| 14:27 |
-231.00 |
-194.54 |
0.00 |
| 14:26 |
-231.00 |
-194.54 |
0.00 |
| 14:25 |
-231.00 |
-200.25 |
0.00 |
| 14:24 |
-231.00 |
-200.25 |
0.00 |
| 14:23 |
-231.00 |
-200.25 |
0.00 |
| 14:22 |
-231.00 |
-200.25 |
0.00 |
| 14:21 |
-271.41 |
-200.25 |
0.00 |
| 14:20 |
-271.41 |
-200.25 |
0.00 |
| 14:19 |
-271.41 |
-200.25 |
0.00 |
| 14:18 |
-271.41 |
-200.25 |
0.00 |
| 14:17 |
-271.41 |
-200.25 |
0.00 |
| 14:16 |
-271.41 |
-200.25 |
0.00 |
| 14:15 |
-271.41 |
-200.25 |
0.00 |
| 14:14 |
-271.41 |
-200.25 |
0.00 |
| 14:13 |
-271.41 |
-200.25 |
0.00 |
| 14:12 |
-271.41 |
-200.25 |
0.00 |
| 14:11 |
-271.41 |
-200.25 |
0.00 |
| 14:10 |
-271.41 |
-200.25 |
0.00 |
| 14:09 |
-271.41 |
-191.72 |
0.00 |
| 14:08 |
-271.41 |
-191.72 |
0.00 |
| 14:07 |
-271.41 |
-191.72 |
0.00 |
| 14:06 |
-303.31 |
-191.72 |
0.00 |
| 14:05 |
-303.31 |
-191.72 |
0.00 |
| 14:04 |
-303.31 |
-203.24 |
0.00 |
| 14:03 |
-303.31 |
-203.24 |
0.00 |
| 14:02 |
-303.31 |
-203.24 |
0.00 |
| 14:01 |
-303.31 |
-186.92 |
0.00 |
| 14:00 |
-303.31 |
-186.92 |
0.00 |
| 13:59 |
-303.31 |
-186.92 |
0.00 |
| 13:58 |
-303.31 |
-186.92 |
0.00 |
| 13:57 |
-303.31 |
-186.92 |
0.00 |
| 13:56 |
-303.31 |
-186.92 |
0.00 |
| 13:55 |
-303.31 |
-186.92 |
0.00 |
| 13:54 |
-303.31 |
-186.92 |
0.00 |
| 13:53 |
-303.31 |
-186.92 |
0.00 |
| 13:52 |
-303.31 |
-186.92 |
0.00 |
| 13:51 |
-303.31 |
-186.92 |
0.00 |
| 13:50 |
-303.31 |
-186.92 |
0.00 |
| 13:49 |
-303.31 |
-186.92 |
0.00 |
| 13:48 |
-303.31 |
-186.92 |
0.00 |
| 13:47 |
-303.31 |
-186.92 |
0.00 |
| 13:46 |
-303.31 |
-186.92 |
0.00 |
| 13:45 |
-303.31 |
-186.92 |
0.00 |
| 13:44 |
-303.31 |
-186.92 |
0.00 |
| 13:43 |
-303.31 |
-186.92 |
0.00 |
| 13:42 |
-303.31 |
-186.92 |
0.00 |
| 13:41 |
-303.31 |
-186.92 |
0.00 |
| 13:40 |
-303.31 |
-191.84 |
0.00 |
| 13:39 |
-303.31 |
-191.84 |
0.00 |
| 13:38 |
-303.31 |
-191.84 |
0.00 |
| 13:37 |
-303.31 |
-191.84 |
0.00 |
| 13:36 |
-303.31 |
-168.66 |
0.00 |
| 13:35 |
-303.31 |
-168.66 |
0.00 |
| 13:34 |
-303.31 |
-168.66 |
0.00 |
| 13:33 |
-261.14 |
-168.66 |
0.00 |
| 13:32 |
-261.14 |
-168.66 |
0.00 |
| 13:31 |
-261.14 |
-168.66 |
0.00 |
| 13:30 |
-261.14 |
-189.77 |
0.00 |
| 13:29 |
-261.14 |
-189.77 |
0.00 |
| 13:28 |
-261.14 |
-189.77 |
0.00 |
| 13:27 |
-261.14 |
-189.77 |
0.00 |
| 13:26 |
-261.14 |
-189.77 |
0.00 |
| 13:25 |
-261.14 |
-189.77 |
0.00 |
| 13:24 |
-261.14 |
-189.77 |
0.00 |
| 13:23 |
-261.14 |
-189.77 |
0.00 |
| 13:22 |
-261.14 |
-194.68 |
0.00 |
| 13:21 |
-261.14 |
-194.68 |
0.00 |
| 13:20 |
-261.14 |
-188.31 |
0.00 |
| 13:19 |
-261.14 |
-190.78 |
0.00 |
| 13:18 |
-261.14 |
-183.33 |
0.00 |
| 13:17 |
-261.14 |
-183.33 |
0.00 |
| 13:16 |
-261.14 |
-183.33 |
0.00 |
| 13:15 |
-261.14 |
-178.43 |
0.00 |
| 13:14 |
-261.14 |
-186.47 |
0.00 |
| 13:13 |
-261.14 |
-186.47 |
0.00 |
| 13:12 |
-261.14 |
-186.47 |
0.00 |
| 13:11 |
-261.14 |
-186.47 |
0.00 |
| 13:10 |
-261.14 |
-179.47 |
0.00 |
| 13:09 |
-261.14 |
-179.47 |
0.00 |
| 13:08 |
-307.40 |
-179.47 |
0.00 |
| 13:07 |
-307.40 |
-174.15 |
0.00 |
| 13:06 |
-307.40 |
-174.15 |
0.00 |
| 13:05 |
-307.40 |
-174.15 |
0.00 |
| 13:04 |
-307.40 |
-174.15 |
0.00 |
| 13:03 |
-307.40 |
-174.15 |
0.00 |
| 13:02 |
-307.40 |
-174.15 |
0.00 |
| 13:01 |
-307.40 |
-174.15 |
0.00 |
| 11:30 |
-307.40 |
-163.94 |
0.00 |
| 11:29 |
-307.40 |
-163.94 |
0.00 |
| 11:28 |
-307.40 |
-163.94 |
0.00 |
| 11:27 |
-307.40 |
-163.94 |
0.00 |
| 11:26 |
-307.40 |
-154.21 |
0.00 |
| 11:25 |
-307.40 |
-154.21 |
0.00 |
| 11:24 |
-307.40 |
-154.21 |
0.00 |
| 11:23 |
-307.40 |
-154.21 |
0.00 |
| 11:22 |
-307.40 |
-154.21 |
0.00 |
| 11:21 |
-307.40 |
-154.21 |
0.00 |
| 11:20 |
-307.40 |
-154.21 |
0.00 |
| 11:19 |
-307.40 |
-134.00 |
0.00 |
| 11:18 |
-307.40 |
-143.76 |
0.00 |
| 11:17 |
-307.40 |
-143.76 |
0.00 |
| 11:16 |
-307.40 |
-143.76 |
0.00 |
| 11:15 |
-307.40 |
-143.76 |
0.00 |
| 11:14 |
-307.40 |
-148.63 |
0.00 |
| 11:13 |
-307.40 |
-148.63 |
0.00 |
| 11:12 |
-307.40 |
-148.63 |
0.00 |
| 11:11 |
-307.40 |
-148.63 |
0.00 |
| 11:10 |
-307.40 |
-148.63 |
0.00 |
| 11:09 |
-307.40 |
-148.63 |
0.00 |
| 11:08 |
-307.40 |
-148.63 |
0.00 |
| 11:07 |
-252.42 |
-148.63 |
0.00 |
| 11:06 |
-252.42 |
-130.24 |
0.00 |
| 11:05 |
-252.42 |
-130.24 |
0.00 |
| 11:04 |
-221.34 |
-130.24 |
0.00 |
| 11:03 |
-221.34 |
-135.81 |
0.00 |
| 11:02 |
-221.34 |
-135.81 |
0.00 |
| 11:01 |
-221.34 |
-129.99 |
0.00 |
| 11:00 |
-221.34 |
-129.99 |
0.00 |
| 10:59 |
-221.34 |
-122.95 |
0.00 |
| 10:58 |
-221.34 |
-122.95 |
0.00 |
| 10:57 |
-221.34 |
-122.95 |
0.00 |
| 10:56 |
-221.34 |
-122.95 |
0.00 |
| 10:55 |
-221.34 |
-122.95 |
0.00 |
| 10:54 |
-221.34 |
-122.95 |
0.00 |
| 10:53 |
-221.34 |
-122.95 |
0.00 |
| 10:52 |
-221.34 |
-122.95 |
0.00 |
| 10:51 |
-221.34 |
-122.95 |
0.00 |
| 10:50 |
-221.34 |
-122.95 |
0.00 |
| 10:49 |
-221.34 |
-122.95 |
0.00 |
| 10:48 |
-221.34 |
-122.95 |
0.00 |
| 10:47 |
-221.34 |
-122.95 |
0.00 |
| 10:46 |
-221.34 |
-122.95 |
0.00 |
| 10:45 |
-221.34 |
-122.95 |
0.00 |
| 10:44 |
-221.34 |
-122.95 |
0.00 |
| 10:43 |
-221.34 |
-122.95 |
0.00 |
| 10:42 |
-221.34 |
-122.95 |
0.00 |
| 10:41 |
-221.34 |
-122.95 |
0.00 |
| 10:40 |
-221.34 |
-118.06 |
0.00 |
| 10:39 |
-221.34 |
-118.06 |
0.00 |
| 10:38 |
-221.34 |
-118.06 |
0.00 |
| 10:37 |
-221.34 |
-118.06 |
0.00 |
| 10:36 |
-221.34 |
-118.06 |
0.00 |
| 10:35 |
-221.34 |
-118.06 |
0.00 |
| 10:34 |
-221.34 |
-110.19 |
0.00 |
| 10:33 |
-221.34 |
-110.19 |
0.00 |
| 10:32 |
-187.69 |
-125.44 |
0.00 |
| 10:31 |
-187.69 |
-116.35 |
0.00 |
| 10:30 |
-187.69 |
-116.35 |
0.00 |
| 10:29 |
-134.35 |
-116.35 |
0.00 |
| 10:28 |
-134.35 |
-116.35 |
0.00 |
| 10:27 |
-134.35 |
-116.35 |
0.00 |
| 10:26 |
-134.35 |
-116.35 |
0.00 |
| 10:25 |
-134.35 |
-116.35 |
0.00 |
| 10:24 |
-134.35 |
-123.52 |
0.00 |
| 10:23 |
-134.35 |
-123.52 |
0.00 |
| 10:22 |
-134.35 |
-108.91 |
0.00 |
| 10:21 |
-134.35 |
-108.91 |
0.00 |
| 10:20 |
-134.35 |
-108.91 |
0.00 |
| 10:19 |
-134.35 |
-108.91 |
0.00 |
| 10:18 |
-134.35 |
-108.91 |
0.00 |
| 10:17 |
-134.35 |
-108.91 |
0.00 |
| 10:16 |
-134.35 |
-108.91 |
0.00 |
| 10:15 |
-134.35 |
-123.55 |
0.00 |
| 10:14 |
-134.35 |
-123.55 |
0.00 |
| 10:13 |
-134.35 |
-123.55 |
0.00 |
| 10:12 |
-74.82 |
-109.89 |
0.00 |
| 10:11 |
-74.82 |
-109.89 |
0.00 |
| 10:10 |
-30.27 |
-103.63 |
0.00 |
| 10:09 |
-30.27 |
-103.63 |
0.00 |
| 10:08 |
-30.27 |
-103.63 |
0.00 |
| 10:07 |
-30.27 |
-103.63 |
0.00 |
| 10:06 |
-30.27 |
-103.63 |
0.00 |
| 10:05 |
-30.27 |
-103.63 |
0.00 |
| 10:04 |
-30.27 |
-103.63 |
0.00 |
| 10:03 |
-30.27 |
-117.61 |
0.00 |
| 10:02 |
-30.27 |
-110.99 |
0.00 |
| 10:01 |
-30.27 |
-110.99 |
0.00 |
| 10:00 |
-30.27 |
-110.99 |
0.00 |
| 09:59 |
-30.27 |
-92.73 |
0.00 |
| 09:58 |
-30.27 |
-92.73 |
0.00 |
| 09:57 |
-30.27 |
-92.73 |
0.00 |
| 09:56 |
-30.27 |
-92.73 |
0.00 |
| 09:55 |
-30.27 |
-92.73 |
0.00 |
| 09:54 |
-30.27 |
-92.73 |
0.00 |
| 09:53 |
-30.27 |
-92.73 |
0.00 |
| 09:52 |
-30.27 |
-87.46 |
0.00 |
| 09:51 |
-30.27 |
-61.92 |
0.00 |
| 09:50 |
-30.27 |
-60.25 |
0.00 |
| 09:49 |
-30.27 |
-60.25 |
0.00 |
| 09:48 |
-30.27 |
-41.36 |
0.00 |
| 09:47 |
-30.27 |
-41.36 |
0.00 |
| 09:46 |
-30.27 |
-41.36 |
0.00 |
| 09:45 |
-30.27 |
-26.31 |
0.00 |
| 09:44 |
-30.27 |
-26.31 |
0.00 |
| 09:43 |
-30.27 |
-26.31 |
0.00 |
| 09:42 |
0.00 |
-5.71 |
0.00 |
| 09:41 |
0.00 |
-23.29 |
0.00 |
| 09:40 |
0.00 |
-14.22 |
0.00 |
| 09:39 |
0.00 |
-14.22 |
0.00 |
| 09:38 |
0.00 |
-14.22 |
0.00 |
| 09:37 |
0.00 |
5.76 |
0.00 |
| 09:36 |
0.00 |
-3.71 |
0.00 |
| 09:35 |
0.00 |
-3.71 |
0.00 |
| 09:34 |
0.00 |
1.90 |
0.00 |
| 09:33 |
0.00 |
6.84 |
0.00 |
| 09:32 |
0.00 |
5.58 |
0.00 |
| 09:31 |
0.00 |
5.58 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-658.22万元 |
成交额占比：-20.33% |
| 中单资金：-145.17万元 |
成交额占比：-4.48% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250528 |
4.91 |
-0.61% |
-964.93 |
-556.98 |
-658.22 |
-20.33% |
-145.17 |
-4.48% |
-161.54 |
-4.99% |
| 20250527 |
4.94 |
1.23% |
164.15 |
-270.93 |
21.31 |
0.58% |
-256.18 |
-6.96% |
399.02 |
10.84% |
| 20250526 |
4.88 |
0.21% |
-54.16 |
-1143.50 |
-315.54 |
-8.04% |
18.91 |
0.48% |
242.47 |
6.18% |
| 20250523 |
4.87 |
-1.02% |
-511.91 |
-523.91 |
2.11 |
0.04% |
-432.40 |
-8.33% |
-81.62 |
-1.57% |
| 20250522 |
4.92 |
-0.61% |
312.34 |
-580.74 |
393.36 |
7.05% |
274.19 |
4.91% |
-355.21 |
-6.36% |
| 20250521 |
4.95 |
-0.60% |
-521.32 |
-1081.13 |
-372.17 |
-9.43% |
-195.60 |
-4.95% |
46.45 |
1.18% |
| 20250520 |
4.98 |
1.01% |
-288.19 |
-1118.51 |
-851.26 |
-17.26% |
263.49 |
5.34% |
299.58 |
6.07% |
| 20250519 |
4.93 |
2.92% |
1406.72 |
-294.37 |
304.05 |
5.34% |
551.30 |
9.69% |
551.37 |
9.69% |
| 20250516 |
4.79 |
-0.42% |
-163.89 |
-411.48 |
-54.72 |
-2.31% |
-59.38 |
-2.51% |
-49.79 |
-2.10% |
| 20250515 |
4.81 |
-0.21% |
-490.21 |
-350.62 |
-107.03 |
-2.19% |
-288.87 |
-5.90% |
-94.31 |
-1.93% |
| 20250514 |
4.82 |
0.42% |
-418.43 |
-861.16 |
-409.55 |
-6.01% |
83.84 |
1.23% |
-92.72 |
-1.36% |
| 20250513 |
4.80 |
-0.41% |
-684.41 |
-1300.04 |
-27.12 |
-0.56% |
-214.84 |
-4.44% |
-442.45 |
-9.14% |
| 20250512 |
4.82 |
0.42% |
96.78 |
-1110.80 |
186.94 |
5.06% |
-96.02 |
-2.60% |
5.86 |
0.16% |
| 20250509 |
4.80 |
-0.21% |
-258.32 |
-1610.68 |
6.14 |
0.13% |
-167.15 |
-3.60% |
-97.31 |
-2.10% |
| 20250508 |
4.81 |
0.63% |
-224.07 |
-1364.67 |
-617.57 |
-15.90% |
59.27 |
1.53% |
334.23 |
8.61% |
| 20250507 |
4.78 |
-0.42% |
-451.16 |
-698.74 |
-848.43 |
-16.62% |
131.53 |
2.58% |
265.74 |
5.21% |
| 20250506 |
4.80 |
3.23% |
457.41 |
-404.31 |
162.12 |
3.28% |
30.29 |
0.61% |
265.00 |
5.36% |
| 20250430 |
4.65 |
0.65% |
-275.74 |
-546.33 |
-312.94 |
-11.06% |
-106.75 |
-3.77% |
143.95 |
5.09% |
| 20250429 |
4.62 |
2.90% |
998.22 |
-267.46 |
252.15 |
5.90% |
252.99 |
5.92% |
493.08 |
11.55% |
| 20250428 |
4.49 |
-1.32% |
81.47 |
-484.08 |
48.36 |
1.72% |
-161.96 |
-5.75% |
195.07 |
6.92% |
| 20250425 |
4.55 |
-0.87% |
-538.50 |
-632.33 |
-554.00 |
-18.70% |
-248.88 |
-8.40% |
264.38 |
8.92% |
| 20250424 |
4.59 |
-0.65% |
-38.65 |
8.74 |
20.10 |
0.65% |
-154.83 |
-5.02% |
96.08 |
3.11% |
| 20250423 |
4.62 |
0.22% |
369.31 |
-228.75 |
-34.07 |
-1.04% |
-51.64 |
-1.58% |
455.02 |
13.93% |
| 20250422 |
4.61 |
1.10% |
182.77 |
-312.48 |
35.53 |
1.01% |
-202.70 |
-5.76% |
349.94 |
9.95% |
| 20250421 |
4.56 |
1.79% |
740.73 |
-866.64 |
-99.89 |
-2.39% |
195.83 |
4.68% |
644.79 |
15.42% |
| 20250418 |
4.48 |
0.45% |
98.50 |
-839.97 |
87.07 |
1.84% |
306.27 |
6.47% |
-294.84 |
-6.22% |
| 20250417 |
4.46 |
1.13% |
306.05 |
-840.69 |
-217.39 |
-6.99% |
34.59 |
1.11% |
488.85 |
15.71% |
| 20250416 |
4.41 |
-2.65% |
-375.80 |
-784.79 |
-117.80 |
-2.97% |
10.49 |
0.26% |
-268.49 |
-6.77% |
| 20250415 |
4.53 |
-0.22% |
81.67 |
-297.94 |
-518.63 |
-11.95% |
316.63 |
7.30% |
283.67 |
6.54% |
| 20250414 |
4.54 |
2.95% |
55.76 |
79.18 |
-73.22 |
-2.40% |
80.97 |
2.65% |
48.01 |
1.57% |
002012凯恩股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002012凯恩股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002012凯恩股份 小单资金流向：成交单小于1万股或5万元。
如何看凯恩股份[002012]资金流向的流入和流出呢？什么是凯恩股份[002012]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯恩股份[002012]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯恩股份[002012]资金流向的计算方法不同，所以数据会有不一致的情况。
|
