| 002012凯恩股份 今日实时资金流向 |
| 15:00 |
291.86 |
-98.97 |
90.68 |
| 14:59 |
291.86 |
-116.44 |
72.07 |
| 14:58 |
291.86 |
-116.44 |
72.07 |
| 14:57 |
291.86 |
-116.44 |
69.98 |
| 14:56 |
291.86 |
-122.22 |
77.06 |
| 14:55 |
291.86 |
-122.22 |
80.34 |
| 14:54 |
291.86 |
-112.86 |
79.05 |
| 14:53 |
291.86 |
-112.86 |
88.24 |
| 14:52 |
291.86 |
-91.94 |
82.84 |
| 14:51 |
291.86 |
-91.94 |
78.65 |
| 14:50 |
291.86 |
-70.83 |
74.82 |
| 14:49 |
357.64 |
-30.07 |
105.53 |
| 14:48 |
357.64 |
-30.07 |
88.67 |
| 14:47 |
357.64 |
-36.62 |
80.84 |
| 14:46 |
357.64 |
-36.62 |
74.42 |
| 14:45 |
357.64 |
-48.57 |
66.79 |
| 14:44 |
357.64 |
-48.57 |
59.02 |
| 14:43 |
357.64 |
-48.57 |
51.64 |
| 14:42 |
357.64 |
-48.57 |
50.62 |
| 14:41 |
357.64 |
-23.17 |
44.39 |
| 14:40 |
357.64 |
-23.17 |
35.22 |
| 14:39 |
357.64 |
-33.16 |
34.97 |
| 14:38 |
357.64 |
-10.45 |
14.23 |
| 14:37 |
357.64 |
-0.91 |
12.51 |
| 14:36 |
357.64 |
-9.71 |
10.72 |
| 14:35 |
357.64 |
-9.71 |
9.70 |
| 14:34 |
357.64 |
-9.71 |
14.02 |
| 14:33 |
399.17 |
2.21 |
12.30 |
| 14:32 |
399.17 |
2.21 |
8.41 |
| 14:31 |
399.17 |
-4.94 |
-6.20 |
| 14:30 |
399.17 |
-2.45 |
-7.61 |
| 14:29 |
399.17 |
-9.79 |
-6.28 |
| 14:28 |
399.17 |
-9.79 |
-9.98 |
| 14:27 |
399.17 |
-9.79 |
-14.90 |
| 14:26 |
399.17 |
-9.79 |
-16.49 |
| 14:25 |
399.17 |
-9.79 |
-23.00 |
| 14:24 |
399.17 |
-22.55 |
-39.85 |
| 14:23 |
399.17 |
-29.31 |
-40.61 |
| 14:22 |
399.17 |
-40.73 |
-42.78 |
| 14:21 |
399.17 |
-40.73 |
-50.89 |
| 14:20 |
399.17 |
-47.11 |
-50.83 |
| 14:19 |
399.17 |
-47.11 |
-58.10 |
| 14:18 |
399.17 |
-47.11 |
-58.49 |
| 14:17 |
399.17 |
-35.44 |
-61.55 |
| 14:16 |
399.17 |
-35.44 |
-62.77 |
| 14:15 |
431.07 |
-35.44 |
-58.50 |
| 14:14 |
464.43 |
-35.44 |
-56.65 |
| 14:13 |
464.43 |
-30.07 |
-54.16 |
| 14:12 |
464.43 |
-20.29 |
-46.18 |
| 14:11 |
464.43 |
-20.29 |
-41.45 |
| 14:10 |
512.94 |
-20.29 |
-35.44 |
| 14:09 |
512.94 |
-20.29 |
-19.48 |
| 14:08 |
512.94 |
-20.29 |
-20.83 |
| 14:07 |
512.94 |
-20.29 |
-22.44 |
| 14:06 |
550.31 |
-20.29 |
-4.47 |
| 14:05 |
550.31 |
-20.29 |
-2.09 |
| 14:04 |
550.31 |
-20.29 |
-1.06 |
| 14:03 |
550.31 |
-20.29 |
1.70 |
| 14:02 |
550.31 |
-20.29 |
7.09 |
| 14:01 |
550.31 |
-25.56 |
6.57 |
| 14:00 |
510.37 |
-30.15 |
-2.89 |
| 13:59 |
510.37 |
-30.15 |
-5.72 |
| 13:58 |
510.37 |
-30.15 |
-9.57 |
| 13:57 |
510.37 |
-17.33 |
2.22 |
| 13:56 |
510.37 |
-17.33 |
3.05 |
| 13:55 |
510.37 |
-8.93 |
4.33 |
| 13:54 |
510.37 |
-8.93 |
6.63 |
| 13:53 |
510.37 |
9.27 |
7.72 |
| 13:52 |
510.37 |
9.27 |
13.17 |
| 13:51 |
510.37 |
9.27 |
13.49 |
| 13:50 |
510.37 |
-3.57 |
12.39 |
| 13:49 |
510.37 |
-3.57 |
14.96 |
| 13:48 |
510.37 |
9.88 |
27.84 |
| 13:47 |
510.37 |
9.88 |
25.72 |
| 13:46 |
510.37 |
20.80 |
25.65 |
| 13:45 |
510.37 |
48.98 |
35.53 |
| 13:44 |
458.31 |
55.40 |
38.93 |
| 13:43 |
492.40 |
44.87 |
41.63 |
| 13:42 |
531.56 |
25.87 |
37.65 |
| 13:41 |
531.56 |
-105.87 |
-7.76 |
| 13:40 |
531.56 |
-80.12 |
-35.69 |
| 13:39 |
313.30 |
-111.31 |
-58.83 |
| 13:38 |
313.30 |
-149.71 |
-61.66 |
| 13:37 |
313.30 |
-149.71 |
-56.93 |
| 13:36 |
313.30 |
-149.71 |
-53.54 |
| 13:35 |
313.30 |
-120.59 |
-32.81 |
| 13:34 |
313.30 |
-143.05 |
-29.74 |
| 13:33 |
313.31 |
-140.63 |
-42.71 |
| 13:32 |
377.31 |
-138.91 |
-49.83 |
| 13:31 |
377.31 |
-156.60 |
-34.89 |
| 13:30 |
222.12 |
-241.01 |
-92.66 |
| 13:29 |
222.12 |
-241.01 |
-102.75 |
| 13:28 |
222.12 |
-246.75 |
-104.92 |
| 13:27 |
222.12 |
-238.78 |
-104.98 |
| 13:26 |
222.12 |
-233.67 |
-100.96 |
| 13:25 |
222.12 |
-205.92 |
-81.96 |
| 13:24 |
187.29 |
-205.92 |
-85.60 |
| 13:23 |
187.29 |
-233.71 |
-114.91 |
| 13:22 |
187.29 |
-233.71 |
-114.91 |
| 13:21 |
187.29 |
-233.71 |
-113.06 |
| 13:20 |
187.29 |
-233.71 |
-113.83 |
| 13:19 |
187.29 |
-227.35 |
-112.94 |
| 13:18 |
187.29 |
-215.90 |
-115.23 |
| 13:17 |
187.29 |
-215.90 |
-113.52 |
| 13:16 |
187.29 |
-215.90 |
-115.30 |
| 13:15 |
93.05 |
-227.90 |
-126.37 |
| 13:14 |
93.05 |
-203.54 |
-117.48 |
| 13:13 |
93.05 |
-203.54 |
-113.22 |
| 13:12 |
57.88 |
-203.54 |
-114.52 |
| 13:11 |
57.88 |
-210.03 |
-111.72 |
| 13:10 |
57.88 |
-210.03 |
-110.52 |
| 13:09 |
57.88 |
-210.03 |
-110.58 |
| 13:08 |
57.88 |
-216.01 |
-111.22 |
| 13:07 |
57.88 |
-216.01 |
-111.22 |
| 13:06 |
57.88 |
-210.47 |
-101.49 |
| 13:05 |
57.88 |
-210.47 |
-98.76 |
| 13:04 |
57.88 |
-210.47 |
-94.57 |
| 13:03 |
57.88 |
-210.47 |
-98.14 |
| 13:02 |
57.88 |
-210.47 |
-98.46 |
| 13:01 |
57.88 |
-204.61 |
-92.66 |
| 11:30 |
57.88 |
-207.83 |
-107.86 |
| 11:29 |
-22.47 |
-262.55 |
-94.52 |
| 11:28 |
-213.00 |
-275.27 |
-97.64 |
| 11:27 |
-213.00 |
-310.85 |
-98.65 |
| 11:26 |
-213.00 |
-310.85 |
-98.65 |
| 11:25 |
-213.00 |
-310.85 |
-98.65 |
| 11:24 |
-213.00 |
-310.85 |
-97.51 |
| 11:23 |
-213.00 |
-339.54 |
-98.52 |
| 11:22 |
-213.00 |
-339.54 |
-96.44 |
| 11:21 |
-213.00 |
-339.54 |
-100.42 |
| 11:20 |
-213.00 |
-326.43 |
-97.09 |
| 11:19 |
-213.00 |
-326.43 |
-82.95 |
| 11:18 |
-213.00 |
-326.43 |
-79.04 |
| 11:17 |
-213.00 |
-326.43 |
-78.92 |
| 11:16 |
-213.00 |
-326.43 |
-79.11 |
| 11:15 |
-213.00 |
-326.43 |
-73.99 |
| 11:14 |
-213.00 |
-335.33 |
-69.83 |
| 11:13 |
158.15 |
-335.33 |
-71.00 |
| 11:12 |
158.15 |
-347.62 |
-65.43 |
| 11:11 |
158.15 |
-347.62 |
-65.43 |
| 11:10 |
158.15 |
-372.05 |
-64.17 |
| 11:09 |
189.62 |
-372.05 |
-63.86 |
| 11:08 |
189.62 |
-372.05 |
-63.29 |
| 11:07 |
189.62 |
-372.05 |
-61.46 |
| 11:06 |
189.62 |
-359.41 |
-59.18 |
| 11:05 |
189.62 |
-359.41 |
-58.99 |
| 11:04 |
189.62 |
-359.41 |
-32.66 |
| 11:03 |
189.62 |
-359.41 |
-28.68 |
| 11:02 |
189.62 |
-359.41 |
-26.52 |
| 11:01 |
189.62 |
-359.41 |
-28.43 |
| 11:00 |
189.62 |
-359.41 |
-29.26 |
| 10:59 |
189.62 |
-359.41 |
-32.75 |
| 10:58 |
189.62 |
-359.41 |
-37.19 |
| 10:57 |
189.62 |
-359.41 |
-39.03 |
| 10:56 |
189.62 |
-350.68 |
-40.11 |
| 10:55 |
189.62 |
-350.68 |
-39.10 |
| 10:54 |
189.62 |
-358.92 |
-46.46 |
| 10:53 |
189.62 |
-353.22 |
-43.42 |
| 10:52 |
240.96 |
-346.89 |
-42.03 |
| 10:51 |
240.96 |
-346.89 |
-41.71 |
| 10:50 |
240.96 |
-353.42 |
-52.43 |
| 10:49 |
240.96 |
-353.42 |
-53.06 |
| 10:48 |
240.96 |
-339.79 |
-37.85 |
| 10:47 |
240.96 |
-339.79 |
-32.40 |
| 10:46 |
240.96 |
-339.79 |
-31.32 |
| 10:45 |
240.96 |
-370.16 |
-42.41 |
| 10:44 |
240.96 |
-370.16 |
-51.23 |
| 10:43 |
240.96 |
-341.76 |
-66.06 |
| 10:42 |
240.96 |
-302.96 |
-64.54 |
| 10:41 |
240.96 |
-275.06 |
-70.77 |
| 10:40 |
240.96 |
-290.59 |
-72.48 |
| 10:39 |
240.96 |
-290.59 |
-76.35 |
| 10:38 |
240.96 |
-284.70 |
-80.60 |
| 10:37 |
240.96 |
-284.70 |
-63.69 |
| 10:36 |
202.15 |
-284.70 |
-65.72 |
| 10:35 |
147.39 |
-297.38 |
-73.21 |
| 10:34 |
147.39 |
-292.19 |
-72.51 |
| 10:33 |
147.39 |
-320.89 |
-70.18 |
| 10:32 |
147.39 |
-320.89 |
-70.62 |
| 10:31 |
113.00 |
-321.53 |
-35.93 |
| 10:30 |
113.00 |
-321.53 |
-35.55 |
| 10:29 |
113.00 |
-310.13 |
-36.69 |
| 10:28 |
113.00 |
-310.13 |
-33.67 |
| 10:27 |
113.00 |
-310.13 |
-31.72 |
| 10:26 |
113.00 |
-310.13 |
-32.16 |
| 10:25 |
113.00 |
-310.13 |
-37.85 |
| 10:24 |
113.00 |
-303.83 |
-33.25 |
| 10:23 |
113.00 |
-303.83 |
-28.59 |
| 10:22 |
113.00 |
-309.25 |
-33.70 |
| 10:21 |
113.00 |
-293.50 |
-45.11 |
| 10:20 |
81.00 |
-279.77 |
-53.56 |
| 10:19 |
81.00 |
-279.77 |
-51.92 |
| 10:18 |
81.00 |
-279.77 |
-57.53 |
| 10:17 |
81.00 |
-279.77 |
-51.63 |
| 10:16 |
81.00 |
-264.04 |
-48.23 |
| 10:15 |
81.00 |
-242.21 |
-45.84 |
| 10:14 |
81.00 |
-242.21 |
-44.97 |
| 10:13 |
81.00 |
-242.21 |
-42.20 |
| 10:12 |
81.00 |
-242.21 |
-34.14 |
| 10:11 |
81.00 |
-235.91 |
-22.42 |
| 10:10 |
81.00 |
-235.91 |
-31.49 |
| 10:09 |
81.00 |
-235.91 |
-45.98 |
| 10:08 |
81.00 |
-235.91 |
-45.80 |
| 10:07 |
81.00 |
-235.91 |
-42.85 |
| 10:06 |
81.00 |
-235.91 |
-5.17 |
| 10:05 |
81.00 |
-230.37 |
1.38 |
| 10:04 |
81.00 |
-230.37 |
3.08 |
| 10:03 |
81.00 |
-230.37 |
-0.02 |
| 10:02 |
81.00 |
-236.73 |
11.57 |
| 10:01 |
81.00 |
-224.76 |
8.73 |
| 10:00 |
81.00 |
-224.76 |
7.52 |
| 09:59 |
81.00 |
-228.10 |
-0.36 |
| 09:58 |
81.00 |
-228.92 |
0.90 |
| 09:57 |
81.00 |
-222.62 |
22.89 |
| 09:56 |
81.00 |
-182.62 |
7.81 |
| 09:55 |
81.00 |
-182.62 |
-9.04 |
| 09:54 |
81.00 |
-182.62 |
0.22 |
| 09:53 |
81.00 |
-177.58 |
-17.49 |
| 09:52 |
81.00 |
-170.47 |
-27.63 |
| 09:51 |
81.00 |
-184.14 |
-30.72 |
| 09:50 |
81.00 |
-190.12 |
-32.11 |
| 09:49 |
81.00 |
-190.12 |
-38.35 |
| 09:48 |
81.00 |
-151.69 |
-46.16 |
| 09:47 |
81.00 |
-140.35 |
-60.22 |
| 09:46 |
81.00 |
-147.52 |
-74.88 |
| 09:45 |
-2.90 |
-147.52 |
-95.11 |
| 09:44 |
-2.90 |
-123.76 |
-97.75 |
| 09:43 |
-2.90 |
-91.98 |
-77.34 |
| 09:42 |
-2.90 |
-91.98 |
-76.15 |
| 09:41 |
-2.90 |
-76.78 |
-69.88 |
| 09:40 |
-2.90 |
-65.98 |
-64.42 |
| 09:39 |
34.97 |
14.23 |
-2.16 |
| 09:38 |
34.97 |
20.53 |
-3.36 |
| 09:37 |
0.00 |
34.71 |
-16.22 |
| 09:36 |
0.00 |
34.71 |
-7.39 |
| 09:35 |
0.00 |
6.08 |
-15.77 |
| 09:34 |
0.00 |
6.08 |
-10.05 |
| 09:33 |
0.00 |
30.96 |
13.54 |
| 09:32 |
0.00 |
30.96 |
18.59 |
| 09:31 |
0.00 |
5.49 |
5.32 |
| 09:30 |
0.00 |
0.00 |
0.69 |
|
| 大单资金：291.86万元 |
成交额占比：3.79% |
| 中单资金：-98.97万元 |
成交额占比：-1.29% |
| 小单资金：90.68万元 |
成交额占比：1.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260108 |
6.35 |
0.47% |
283.57 |
-1653.20 |
291.86 |
3.79% |
-98.97 |
-1.29% |
90.68 |
1.18% |
| 20260107 |
6.32 |
0.16% |
-1054.04 |
-2069.80 |
-534.08 |
-8.30% |
-207.33 |
-3.22% |
-312.63 |
-4.86% |
| 20260106 |
6.31 |
0.00% |
-144.42 |
-1538.22 |
-340.59 |
-4.57% |
179.27 |
2.41% |
16.90 |
0.23% |
| 20260105 |
6.31 |
-2.17% |
-1188.57 |
-1514.25 |
-356.06 |
-3.97% |
-432.32 |
-4.82% |
-400.19 |
-4.46% |
| 20251231 |
6.45 |
1.10% |
-990.03 |
-400.55 |
-714.33 |
-8.86% |
-533.76 |
-6.62% |
258.06 |
3.20% |
| 20251230 |
6.38 |
-0.62% |
-255.55 |
650.40 |
-124.74 |
-1.72% |
30.55 |
0.42% |
-161.36 |
-2.22% |
| 20251229 |
6.42 |
0.16% |
432.55 |
913.49 |
-2.50 |
-0.03% |
324.94 |
4.28% |
110.11 |
1.45% |
| 20251226 |
6.41 |
-2.88% |
-1223.63 |
547.29 |
-316.62 |
-3.01% |
-553.07 |
-5.26% |
-353.94 |
-3.37% |
| 20251225 |
6.60 |
3.29% |
1342.31 |
67.37 |
757.64 |
5.03% |
54.91 |
0.36% |
529.76 |
3.52% |
| 20251224 |
6.39 |
2.40% |
956.66 |
-427.88 |
336.62 |
3.39% |
-79.98 |
-0.81% |
700.02 |
7.05% |
| 20251223 |
6.24 |
0.32% |
-227.00 |
-1132.49 |
138.35 |
1.84% |
-404.21 |
-5.38% |
38.86 |
0.52% |
| 20251222 |
6.22 |
-0.32% |
-1237.62 |
-1259.06 |
-368.70 |
-4.40% |
-791.22 |
-9.45% |
-77.70 |
-0.93% |
| 20251219 |
6.24 |
4.70% |
1227.64 |
-306.22 |
-796.54 |
-6.16% |
388.42 |
3.00% |
1635.76 |
12.65% |
| 20251218 |
5.96 |
2.76% |
664.96 |
-122.69 |
262.39 |
2.69% |
364.52 |
3.74% |
38.05 |
0.39% |
| 20251217 |
5.80 |
1.05% |
-1253.77 |
-1200.88 |
-367.99 |
-4.77% |
-307.74 |
-3.99% |
-578.04 |
-7.49% |
| 20251216 |
5.74 |
-2.88% |
-569.73 |
-1525.57 |
11.78 |
0.16% |
-392.93 |
-5.22% |
-188.58 |
-2.51% |
| 20251215 |
5.91 |
2.25% |
926.21 |
-2599.68 |
584.14 |
6.16% |
84.36 |
0.89% |
257.71 |
2.72% |
| 20251212 |
5.78 |
-3.51% |
-2247.28 |
-3792.20 |
-613.01 |
-5.10% |
-1426.86 |
-11.87% |
-207.41 |
-1.72% |
| 20251211 |
5.99 |
-4.01% |
-2550.44 |
-8843.19 |
-815.80 |
-6.78% |
-1001.13 |
-8.32% |
-733.51 |
-6.10% |
| 20251210 |
6.24 |
-1.58% |
-2876.91 |
-7997.85 |
-692.68 |
-5.50% |
-1762.33 |
-13.99% |
-421.90 |
-3.35% |
| 20251209 |
6.34 |
-2.91% |
-3347.50 |
-8259.70 |
-1062.33 |
-6.30% |
-1096.27 |
-6.50% |
-1188.90 |
-7.05% |
| 20251208 |
6.53 |
0.77% |
-304.94 |
-6855.75 |
-608.38 |
-1.81% |
-809.61 |
-2.41% |
1113.05 |
3.31% |
| 20251205 |
6.48 |
3.35% |
-9911.67 |
-6723.93 |
-5664.00 |
-11.23% |
-161.89 |
-0.32% |
-4085.78 |
-8.10% |
| 20251204 |
6.27 |
-1.10% |
-617.33 |
-1248.87 |
29.54 |
0.42% |
-378.15 |
-5.41% |
-268.72 |
-3.84% |
| 20251203 |
6.34 |
-1.55% |
-2063.54 |
-820.06 |
-954.53 |
-9.01% |
-1146.75 |
-10.83% |
37.74 |
0.36% |
| 20251202 |
6.44 |
1.10% |
-168.39 |
-405.30 |
341.62 |
2.12% |
-171.06 |
-1.06% |
-338.95 |
-2.10% |
| 20251201 |
6.37 |
0.63% |
-1251.04 |
770.99 |
-476.56 |
-3.83% |
-170.80 |
-1.37% |
-603.68 |
-4.85% |
| 20251128 |
6.33 |
0.16% |
-37.85 |
1488.54 |
-188.94 |
-1.27% |
101.87 |
0.69% |
49.22 |
0.33% |
| 20251127 |
6.32 |
4.29% |
2411.85 |
754.63 |
458.35 |
2.08% |
966.99 |
4.39% |
986.51 |
4.48% |
| 20251126 |
6.06 |
-3.04% |
-1945.80 |
859.17 |
-539.77 |
-2.34% |
334.56 |
1.45% |
-1740.59 |
-7.55% |
002012凯恩股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002012凯恩股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002012凯恩股份 小单资金流向：成交单小于1万股或5万元。
如何看凯恩股份[002012]资金流向的流入和流出呢？什么是凯恩股份[002012]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯恩股份[002012]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯恩股份[002012]资金流向的计算方法不同，所以数据会有不一致的情况。
|
