600865百大集团 今日实时资金流向 |
15:00 |
-2605.22 |
-5024.08 |
-3626.08 |
14:59 |
-2605.22 |
-4953.72 |
-3612.32 |
14:58 |
-2605.22 |
-4953.72 |
-3612.32 |
14:57 |
-2605.22 |
-4960.98 |
-3613.93 |
14:56 |
-2697.90 |
-4991.94 |
-3580.82 |
14:55 |
-2720.30 |
-4979.92 |
-3578.60 |
14:54 |
-2720.30 |
-5000.28 |
-3606.75 |
14:53 |
-2760.43 |
-5091.01 |
-3625.91 |
14:52 |
-2714.51 |
-5073.90 |
-3625.74 |
14:51 |
-2714.51 |
-5084.21 |
-3603.80 |
14:50 |
-2714.51 |
-5058.80 |
-3559.90 |
14:49 |
-2671.94 |
-5019.41 |
-3558.23 |
14:48 |
-2631.66 |
-4984.60 |
-3521.25 |
14:47 |
-2631.66 |
-4941.24 |
-3519.14 |
14:46 |
-2631.66 |
-4994.89 |
-3493.75 |
14:45 |
-2631.66 |
-5017.00 |
-3502.05 |
14:44 |
-2631.66 |
-4983.67 |
-3469.53 |
14:43 |
-2631.66 |
-4976.73 |
-3491.97 |
14:42 |
-2631.66 |
-4923.78 |
-3456.25 |
14:41 |
-2631.66 |
-4885.36 |
-3423.55 |
14:40 |
-2631.66 |
-4886.90 |
-3405.63 |
14:39 |
-2673.30 |
-4899.74 |
-3348.71 |
14:38 |
-2673.30 |
-4922.21 |
-3409.11 |
14:37 |
-2673.30 |
-4941.00 |
-3384.99 |
14:36 |
-2628.86 |
-4936.56 |
-3400.76 |
14:35 |
-2628.86 |
-4916.50 |
-3401.06 |
14:34 |
-2628.86 |
-4796.79 |
-3205.59 |
14:33 |
-2782.06 |
-4740.11 |
-3169.41 |
14:32 |
-2782.06 |
-4661.02 |
-3080.52 |
14:31 |
-2966.03 |
-4759.24 |
-3086.07 |
14:30 |
-3032.34 |
-4926.20 |
-3206.65 |
14:29 |
-3032.34 |
-4944.72 |
-3225.59 |
14:28 |
-3032.34 |
-4960.22 |
-3230.33 |
14:27 |
-3032.34 |
-4959.41 |
-3221.10 |
14:26 |
-3032.34 |
-4962.28 |
-3207.48 |
14:25 |
-3032.34 |
-4953.87 |
-3209.12 |
14:24 |
-3032.34 |
-4932.73 |
-3183.98 |
14:23 |
-3032.34 |
-4938.17 |
-3177.63 |
14:22 |
-3032.34 |
-4926.83 |
-3152.05 |
14:21 |
-3032.34 |
-4918.84 |
-3130.95 |
14:20 |
-3032.34 |
-4912.78 |
-3138.53 |
14:19 |
-3032.34 |
-4917.92 |
-3127.03 |
14:18 |
-3032.34 |
-4875.17 |
-3109.43 |
14:17 |
-3032.34 |
-4873.76 |
-3096.83 |
14:16 |
-3032.34 |
-4857.80 |
-3077.17 |
14:15 |
-3032.34 |
-4852.65 |
-3081.82 |
14:14 |
-3032.34 |
-4848.54 |
-3079.77 |
14:13 |
-3032.34 |
-4855.14 |
-3080.40 |
14:12 |
-3032.34 |
-4865.98 |
-3082.57 |
14:11 |
-3032.34 |
-4864.13 |
-3092.18 |
14:10 |
-3032.34 |
-4889.51 |
-3114.21 |
14:09 |
-3032.34 |
-4905.65 |
-3130.86 |
14:08 |
-3032.34 |
-4900.62 |
-3130.78 |
14:07 |
-3032.34 |
-4894.56 |
-3135.61 |
14:06 |
-3000.81 |
-4900.12 |
-3162.29 |
14:05 |
-3000.81 |
-4892.46 |
-3164.46 |
14:04 |
-3000.81 |
-4885.42 |
-3161.54 |
14:03 |
-2846.03 |
-4895.73 |
-3154.09 |
14:02 |
-2768.74 |
-4882.09 |
-3103.36 |
14:01 |
-2768.74 |
-4835.53 |
-3064.78 |
14:00 |
-2768.74 |
-4819.20 |
-3061.32 |
13:59 |
-2768.74 |
-4789.90 |
-3050.92 |
13:58 |
-2768.74 |
-4681.48 |
-3051.56 |
13:57 |
-2768.74 |
-4625.63 |
-3040.15 |
13:56 |
-2768.74 |
-4635.06 |
-3021.49 |
13:55 |
-2768.74 |
-4570.40 |
-3007.59 |
13:54 |
-2725.86 |
-4532.66 |
-2995.50 |
13:53 |
-2634.23 |
-4451.51 |
-2951.43 |
13:52 |
-2634.23 |
-4445.96 |
-2934.99 |
13:51 |
-2634.23 |
-4462.21 |
-2920.30 |
13:50 |
-2603.28 |
-4446.69 |
-2903.86 |
13:49 |
-2603.28 |
-4458.11 |
-2913.11 |
13:48 |
-2603.28 |
-4452.26 |
-2908.29 |
13:47 |
-2603.28 |
-4441.09 |
-2888.61 |
13:46 |
-2603.28 |
-4425.50 |
-2887.69 |
13:45 |
-2603.28 |
-4428.28 |
-2886.26 |
13:44 |
-2603.28 |
-4409.05 |
-2874.76 |
13:43 |
-2603.28 |
-4397.44 |
-2862.62 |
13:42 |
-2603.28 |
-4387.15 |
-2866.45 |
13:41 |
-2603.28 |
-4381.07 |
-2842.63 |
13:40 |
-2603.28 |
-4363.70 |
-2848.01 |
13:39 |
-2603.28 |
-4329.26 |
-2846.99 |
13:38 |
-2553.05 |
-4286.28 |
-2821.97 |
13:37 |
-1837.84 |
-4201.88 |
-2740.02 |
13:36 |
-1774.47 |
-4110.82 |
-2659.92 |
13:35 |
-1588.11 |
-3965.96 |
-2590.85 |
13:34 |
-1588.11 |
-3910.51 |
-2557.00 |
13:33 |
-1588.11 |
-3890.28 |
-2556.10 |
13:32 |
-1588.11 |
-3898.73 |
-2535.79 |
13:31 |
-1588.11 |
-3836.22 |
-2495.68 |
13:30 |
-1554.60 |
-3792.12 |
-2461.52 |
13:29 |
-1554.60 |
-3732.10 |
-2431.58 |
13:28 |
-1554.60 |
-3699.46 |
-2427.16 |
13:27 |
-1554.60 |
-3653.58 |
-2382.95 |
13:26 |
-1554.60 |
-3620.98 |
-2337.47 |
13:25 |
-1554.60 |
-3599.25 |
-2313.87 |
13:24 |
-1554.60 |
-3568.13 |
-2299.66 |
13:23 |
-1554.60 |
-3559.92 |
-2286.88 |
13:22 |
-1554.60 |
-3541.39 |
-2288.24 |
13:21 |
-1554.60 |
-3550.65 |
-2268.64 |
13:20 |
-1554.60 |
-3538.22 |
-2237.96 |
13:19 |
-1492.45 |
-3459.37 |
-2184.63 |
13:18 |
-1492.45 |
-3454.36 |
-2173.48 |
13:17 |
-1492.45 |
-3462.09 |
-2162.63 |
13:16 |
-1492.45 |
-3464.81 |
-2142.28 |
13:15 |
-1492.45 |
-3452.50 |
-2139.68 |
13:14 |
-1492.45 |
-3457.72 |
-2152.32 |
13:13 |
-1492.45 |
-3457.72 |
-2147.84 |
13:12 |
-1492.45 |
-3464.92 |
-2143.36 |
13:11 |
-1492.45 |
-3463.15 |
-2137.74 |
13:10 |
-1492.45 |
-3469.30 |
-2142.23 |
13:09 |
-1492.45 |
-3469.30 |
-2152.97 |
13:08 |
-1492.45 |
-3482.63 |
-2130.39 |
13:07 |
-1492.45 |
-3479.93 |
-2124.67 |
13:06 |
-1492.45 |
-3442.16 |
-2112.08 |
13:05 |
-1492.45 |
-3442.16 |
-2093.99 |
13:04 |
-1492.45 |
-3438.17 |
-2086.13 |
13:03 |
-1492.45 |
-3438.18 |
-2090.94 |
13:02 |
-1492.45 |
-3438.18 |
-2082.63 |
13:01 |
-1492.45 |
-3438.18 |
-2070.79 |
11:30 |
-1492.45 |
-3353.39 |
-2038.92 |
11:29 |
-1492.45 |
-3365.37 |
-2033.20 |
11:28 |
-1424.24 |
-3338.56 |
-2024.02 |
11:27 |
-1424.24 |
-3331.27 |
-2024.24 |
11:26 |
-1424.24 |
-3328.97 |
-2039.18 |
11:25 |
-1424.24 |
-3321.88 |
-2034.81 |
11:24 |
-1424.24 |
-3311.77 |
-2033.25 |
11:23 |
-1424.24 |
-3305.00 |
-2011.84 |
11:22 |
-1424.24 |
-3305.00 |
-2016.32 |
11:21 |
-1424.24 |
-3233.90 |
-2026.40 |
11:20 |
-1424.24 |
-3213.99 |
-2015.77 |
11:19 |
-1424.24 |
-3198.73 |
-1988.77 |
11:18 |
-1424.24 |
-3173.06 |
-1967.63 |
11:17 |
-1424.24 |
-3173.06 |
-1966.59 |
11:16 |
-1424.24 |
-3187.52 |
-1975.29 |
11:15 |
-1424.24 |
-3153.13 |
-1931.57 |
11:14 |
-1457.65 |
-3140.92 |
-1914.75 |
11:13 |
-1457.65 |
-3100.16 |
-1921.09 |
11:12 |
-1457.65 |
-3112.48 |
-1928.66 |
11:11 |
-1457.65 |
-3117.64 |
-1928.89 |
11:10 |
-1457.65 |
-3132.62 |
-1931.92 |
11:09 |
-1457.65 |
-3112.85 |
-1920.60 |
11:08 |
-1457.65 |
-3054.77 |
-1828.39 |
11:07 |
-1457.65 |
-3023.84 |
-1803.48 |
11:06 |
-1457.65 |
-2990.75 |
-1801.32 |
11:05 |
-1457.65 |
-2948.39 |
-1778.66 |
11:04 |
-1457.65 |
-2909.12 |
-1759.09 |
11:03 |
-1457.65 |
-2910.78 |
-1746.31 |
11:02 |
-1457.65 |
-2895.58 |
-1754.29 |
11:01 |
-1457.65 |
-2847.53 |
-1734.93 |
11:00 |
-1424.81 |
-2842.44 |
-1723.00 |
10:59 |
-1424.81 |
-2834.48 |
-1715.97 |
10:58 |
-1424.81 |
-2796.62 |
-1687.93 |
10:57 |
-1424.81 |
-2802.84 |
-1688.75 |
10:56 |
-1424.81 |
-2799.85 |
-1667.15 |
10:55 |
-1424.81 |
-2735.33 |
-1647.03 |
10:54 |
-1424.81 |
-2740.49 |
-1685.51 |
10:53 |
-1424.81 |
-2718.47 |
-1690.71 |
10:52 |
-1130.70 |
-2490.67 |
-1622.11 |
10:51 |
-1130.70 |
-2448.00 |
-1608.12 |
10:50 |
-1130.70 |
-2372.27 |
-1600.63 |
10:49 |
-1130.70 |
-2320.10 |
-1582.84 |
10:48 |
-1130.70 |
-2273.49 |
-1590.95 |
10:47 |
-1130.70 |
-2240.92 |
-1571.01 |
10:46 |
-1130.70 |
-2081.50 |
-1537.82 |
10:45 |
-1130.70 |
-2100.21 |
-1524.34 |
10:44 |
-1047.50 |
-2043.31 |
-1472.98 |
10:43 |
-1047.50 |
-2010.36 |
-1443.94 |
10:42 |
-955.30 |
-2013.50 |
-1458.61 |
10:41 |
-923.78 |
-1895.41 |
-1479.69 |
10:40 |
-923.78 |
-1842.26 |
-1451.35 |
10:39 |
-923.78 |
-1832.73 |
-1441.50 |
10:38 |
-800.30 |
-1747.64 |
-1409.76 |
10:37 |
-767.62 |
-1702.13 |
-1412.85 |
10:36 |
-616.67 |
-1649.78 |
-1391.97 |
10:35 |
-616.67 |
-1601.13 |
-1392.01 |
10:34 |
-572.54 |
-1559.62 |
-1346.41 |
10:33 |
-515.84 |
-1511.41 |
-1322.04 |
10:32 |
-515.84 |
-1504.11 |
-1307.21 |
10:31 |
-515.84 |
-1366.15 |
-1283.58 |
10:30 |
-515.84 |
-1359.68 |
-1276.72 |
10:29 |
-515.84 |
-1313.52 |
-1239.58 |
10:28 |
-515.84 |
-1235.60 |
-1216.22 |
10:27 |
-515.84 |
-1185.10 |
-1212.93 |
10:26 |
-515.84 |
-1172.13 |
-1212.62 |
10:25 |
-483.03 |
-1137.05 |
-1196.78 |
10:24 |
-483.03 |
-1132.58 |
-1193.81 |
10:23 |
-483.03 |
-1125.99 |
-1190.00 |
10:22 |
-483.03 |
-1097.26 |
-1178.47 |
10:21 |
-396.98 |
-1066.88 |
-1127.11 |
10:20 |
-396.98 |
-1033.30 |
-1105.34 |
10:19 |
-396.98 |
-1064.53 |
-1107.82 |
10:18 |
-396.98 |
-1022.62 |
-1093.50 |
10:17 |
-363.32 |
-1028.30 |
-1087.00 |
10:16 |
-363.32 |
-1056.42 |
-1076.99 |
10:15 |
-363.32 |
-1037.62 |
-1074.10 |
10:14 |
-404.20 |
-1050.36 |
-1063.81 |
10:13 |
-363.97 |
-939.02 |
-1056.05 |
10:12 |
-363.97 |
-881.74 |
-1051.73 |
10:11 |
-363.97 |
-851.43 |
-1051.65 |
10:10 |
-278.80 |
-784.12 |
-1048.60 |
10:09 |
-278.80 |
-767.21 |
-1049.08 |
10:08 |
-324.89 |
-751.29 |
-1082.27 |
10:07 |
-196.62 |
-723.01 |
-1130.21 |
10:06 |
-324.32 |
-974.46 |
-1178.66 |
10:05 |
-324.32 |
-915.02 |
-1145.14 |
10:04 |
-381.37 |
-926.35 |
-1187.49 |
10:03 |
-381.37 |
-971.89 |
-1168.98 |
10:02 |
-415.16 |
-981.68 |
-1169.88 |
10:01 |
-415.16 |
-953.77 |
-1168.96 |
10:00 |
-451.91 |
-972.39 |
-1157.56 |
09:59 |
-451.91 |
-1084.87 |
-1189.54 |
09:58 |
-451.91 |
-1065.74 |
-1263.96 |
09:57 |
-409.11 |
-1067.19 |
-1201.44 |
09:56 |
-346.24 |
-1031.38 |
-1169.04 |
09:55 |
-346.24 |
-991.17 |
-1091.81 |
09:54 |
-346.24 |
-919.30 |
-1031.32 |
09:53 |
-346.24 |
-946.02 |
-1054.22 |
09:52 |
-213.92 |
-896.71 |
-1074.32 |
09:51 |
-213.92 |
-848.97 |
-1024.13 |
09:50 |
-213.92 |
-854.45 |
-1024.64 |
09:49 |
-213.92 |
-828.00 |
-1013.36 |
09:48 |
-213.92 |
-799.33 |
-971.63 |
09:47 |
-213.92 |
-706.06 |
-885.93 |
09:46 |
-298.09 |
-650.98 |
-860.56 |
09:45 |
-298.09 |
-637.79 |
-869.68 |
09:44 |
-333.49 |
-678.41 |
-863.52 |
09:43 |
-230.41 |
-659.28 |
-858.46 |
09:42 |
-199.02 |
-592.76 |
-805.68 |
09:41 |
-216.08 |
-496.78 |
-828.38 |
09:40 |
-216.08 |
-521.00 |
-883.08 |
09:39 |
-269.30 |
-543.47 |
-896.73 |
09:38 |
-269.30 |
-495.47 |
-838.00 |
09:37 |
-345.12 |
-468.86 |
-753.71 |
09:36 |
-329.86 |
-440.17 |
-552.72 |
09:35 |
-282.00 |
-336.64 |
-502.08 |
09:34 |
-229.53 |
-266.60 |
-467.24 |
09:33 |
-197.72 |
-257.63 |
-407.51 |
09:32 |
-97.48 |
96.39 |
-129.35 |
09:31 |
84.96 |
97.22 |
-77.82 |
09:30 |
294.70 |
114.87 |
12.40 |
|
大单资金:-2605.22万元 |
成交额占比:-4.89% |
中单资金:-5024.08万元 |
成交额占比:-9.43% |
小单资金:-3626.08万元 |
成交额占比:-6.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250424 |
10.42 |
-8.11% |
-6884.76 |
-24662.48 |
-1492.45 |
-4.37% |
-3353.39 |
-9.81% |
-2038.92 |
-5.97% |
20250423 |
11.34 |
-8.70% |
-7188.54 |
-22381.93 |
-10681.09 |
-13.08% |
-914.25 |
-1.12% |
4406.80 |
5.40% |
20250422 |
12.42 |
10.01% |
-20970.20 |
-12544.00 |
-11775.92 |
-46.16% |
-5860.19 |
-22.97% |
-3334.09 |
-13.07% |
20250421 |
11.29 |
10.04% |
-3410.01 |
-439.68 |
-963.70 |
-6.79% |
-1768.53 |
-12.46% |
-677.78 |
-4.78% |
20250418 |
10.26 |
9.97% |
-2802.35 |
961.85 |
250.68 |
1.44% |
-1259.88 |
-7.23% |
-1793.15 |
-10.30% |
20250417 |
9.33 |
2.41% |
1938.91 |
420.71 |
788.10 |
4.71% |
1056.90 |
6.31% |
93.91 |
0.56% |
20250416 |
9.11 |
-0.11% |
-1538.58 |
278.25 |
-843.16 |
-7.93% |
-644.05 |
-6.06% |
-51.37 |
-0.48% |
20250415 |
9.12 |
-0.44% |
-318.75 |
1261.91 |
328.40 |
2.17% |
-122.48 |
-0.81% |
-524.67 |
-3.47% |
20250414 |
9.16 |
3.27% |
1388.52 |
938.96 |
437.83 |
3.57% |
149.13 |
1.22% |
801.56 |
6.54% |
20250411 |
8.87 |
-0.78% |
-884.24 |
353.21 |
-290.46 |
-2.67% |
-223.70 |
-2.06% |
-370.08 |
-3.40% |
20250410 |
8.94 |
3.59% |
2351.55 |
578.55 |
645.64 |
4.02% |
563.84 |
3.51% |
1142.07 |
7.12% |
20250409 |
8.63 |
3.48% |
179.53 |
-65.15 |
140.50 |
1.13% |
151.04 |
1.22% |
-112.01 |
-0.90% |
20250408 |
8.34 |
5.30% |
6.17 |
-298.81 |
5.45 |
0.06% |
-47.50 |
-0.49% |
48.22 |
0.50% |
20250407 |
7.92 |
-10.00% |
-1267.64 |
-187.42 |
-147.92 |
-2.55% |
-535.48 |
-9.23% |
-584.24 |
-10.07% |
20250403 |
8.80 |
1.73% |
839.54 |
-436.08 |
-65.12 |
-1.58% |
321.62 |
7.78% |
583.04 |
14.10% |
20250402 |
8.65 |
0.12% |
56.38 |
-386.94 |
1.94 |
0.09% |
-81.93 |
-3.63% |
136.37 |
6.05% |
20250401 |
8.64 |
0.58% |
33.89 |
-354.42 |
-93.16 |
-2.95% |
-131.99 |
-4.18% |
259.04 |
8.20% |
20250331 |
8.59 |
0.23% |
-311.44 |
-436.43 |
116.84 |
2.71% |
-67.21 |
-1.56% |
-361.07 |
-8.38% |
20250328 |
8.57 |
-2.17% |
-1304.99 |
-1016.98 |
-396.58 |
-10.86% |
-506.02 |
-13.85% |
-402.39 |
-11.02% |
20250327 |
8.76 |
-0.34% |
-374.97 |
-1270.09 |
-15.98 |
-0.42% |
-395.32 |
-10.37% |
36.33 |
0.95% |
20250326 |
8.79 |
1.62% |
140.22 |
-1341.71 |
34.46 |
0.82% |
18.68 |
0.44% |
87.08 |
2.07% |
20250325 |
8.65 |
-1.26% |
-597.69 |
-1752.71 |
-175.17 |
-3.79% |
-251.66 |
-5.44% |
-170.86 |
-3.70% |
20250324 |
8.76 |
-1.46% |
-1488.72 |
-1594.72 |
-463.71 |
-6.73% |
-738.12 |
-10.71% |
-286.89 |
-4.16% |
20250321 |
8.89 |
-2.52% |
-1809.53 |
-1251.89 |
-649.69 |
-10.83% |
-778.69 |
-12.98% |
-381.15 |
-6.36% |
20250320 |
9.12 |
-0.44% |
-553.56 |
891.08 |
-87.60 |
-2.01% |
-301.95 |
-6.92% |
-164.01 |
-3.76% |
20250319 |
9.16 |
-1.19% |
-1098.24 |
744.35 |
-376.54 |
-8.66% |
-479.31 |
-11.02% |
-242.39 |
-5.57% |
20250318 |
9.27 |
-0.86% |
-886.59 |
1190.76 |
-17.18 |
-0.24% |
-415.75 |
-5.77% |
-453.66 |
-6.30% |
20250317 |
9.35 |
-0.11% |
-1251.85 |
899.55 |
-120.88 |
-0.98% |
-1107.59 |
-9.01% |
-23.38 |
-0.19% |
20250314 |
9.36 |
3.88% |
2725.85 |
1032.70 |
1493.28 |
9.15% |
285.74 |
1.75% |
946.83 |
5.80% |
20250313 |
9.01 |
-0.44% |
-1229.71 |
-702.36 |
-234.33 |
-3.48% |
-593.42 |
-8.81% |
-401.96 |
-5.97% |
600865百大集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600865百大集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600865百大集团 小单资金流向:成交单小于1万股或5万元。
如何看百大集团[600865]资金流向的流入和流出呢?什么是百大集团[600865]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
百大集团[600865]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对百大集团[600865]资金流向的计算方法不同,所以数据会有不一致的情况。
|