600865百大集团 今日实时资金流向 |
15:00 |
261.36 |
283.67 |
361.42 |
14:59 |
261.36 |
257.98 |
351.21 |
14:58 |
261.36 |
257.98 |
351.21 |
14:57 |
261.36 |
257.98 |
350.76 |
14:56 |
261.36 |
252.25 |
340.39 |
14:55 |
261.36 |
266.65 |
336.99 |
14:54 |
261.36 |
286.05 |
339.22 |
14:53 |
261.36 |
232.56 |
338.50 |
14:52 |
261.36 |
232.56 |
342.34 |
14:51 |
261.36 |
227.10 |
338.76 |
14:50 |
261.36 |
246.21 |
328.39 |
14:49 |
261.36 |
240.76 |
333.21 |
14:48 |
225.60 |
235.31 |
324.62 |
14:47 |
225.60 |
235.31 |
326.50 |
14:46 |
225.60 |
235.31 |
339.80 |
14:45 |
225.60 |
235.31 |
339.35 |
14:44 |
225.60 |
250.40 |
336.13 |
14:43 |
225.60 |
250.40 |
327.90 |
14:42 |
225.60 |
245.39 |
327.46 |
14:41 |
225.60 |
245.39 |
324.15 |
14:40 |
225.60 |
245.39 |
322.18 |
14:39 |
225.60 |
230.64 |
311.90 |
14:38 |
225.60 |
245.91 |
309.66 |
14:37 |
225.60 |
245.91 |
310.37 |
14:36 |
225.60 |
251.09 |
308.50 |
14:35 |
225.60 |
251.09 |
308.23 |
14:34 |
225.60 |
251.09 |
303.58 |
14:33 |
225.60 |
251.09 |
300.09 |
14:32 |
225.60 |
251.09 |
291.69 |
14:31 |
225.60 |
251.09 |
296.87 |
14:30 |
225.60 |
239.20 |
283.99 |
14:29 |
225.60 |
239.20 |
274.34 |
14:28 |
225.60 |
239.20 |
274.25 |
14:27 |
225.60 |
239.20 |
264.42 |
14:26 |
225.60 |
225.52 |
252.97 |
14:25 |
225.60 |
220.16 |
250.11 |
14:24 |
225.60 |
220.16 |
242.96 |
14:23 |
225.60 |
193.34 |
226.68 |
14:22 |
225.60 |
187.88 |
225.25 |
14:21 |
225.60 |
187.88 |
224.35 |
14:20 |
225.60 |
187.88 |
229.44 |
14:19 |
225.60 |
187.88 |
231.67 |
14:18 |
225.60 |
187.88 |
231.67 |
14:17 |
225.60 |
182.43 |
233.54 |
14:16 |
225.60 |
182.43 |
234.97 |
14:15 |
225.60 |
182.43 |
235.06 |
14:14 |
225.60 |
182.43 |
236.57 |
14:13 |
225.60 |
173.48 |
235.77 |
14:12 |
225.60 |
173.48 |
236.03 |
14:11 |
225.60 |
173.48 |
235.95 |
14:10 |
225.60 |
173.48 |
235.95 |
14:09 |
225.60 |
168.03 |
233.80 |
14:08 |
225.60 |
168.03 |
233.98 |
14:07 |
225.60 |
168.03 |
234.07 |
14:06 |
225.60 |
168.03 |
234.60 |
14:05 |
225.60 |
193.69 |
238.18 |
14:04 |
225.60 |
193.69 |
232.90 |
14:03 |
225.60 |
202.37 |
236.74 |
14:02 |
225.60 |
211.23 |
238.44 |
14:01 |
225.60 |
205.76 |
237.91 |
14:00 |
225.60 |
205.76 |
230.92 |
13:59 |
225.60 |
205.76 |
235.84 |
13:58 |
225.60 |
205.76 |
227.95 |
13:57 |
225.60 |
200.56 |
230.01 |
13:56 |
225.60 |
200.56 |
229.92 |
13:55 |
225.60 |
195.19 |
230.73 |
13:54 |
225.60 |
195.19 |
224.81 |
13:53 |
225.60 |
195.19 |
232.42 |
13:52 |
195.22 |
195.19 |
239.22 |
13:51 |
195.22 |
195.19 |
240.12 |
13:50 |
195.22 |
195.19 |
247.01 |
13:49 |
195.22 |
189.10 |
247.01 |
13:48 |
195.22 |
189.10 |
256.67 |
13:47 |
195.22 |
189.10 |
255.42 |
13:46 |
195.22 |
189.10 |
254.97 |
13:45 |
195.22 |
180.14 |
254.52 |
13:44 |
195.22 |
180.14 |
258.37 |
13:43 |
195.22 |
180.14 |
259.89 |
13:42 |
195.22 |
180.14 |
254.70 |
13:41 |
195.22 |
180.14 |
255.68 |
13:40 |
195.22 |
194.28 |
259.26 |
13:39 |
195.22 |
194.28 |
247.25 |
13:38 |
195.22 |
194.28 |
252.18 |
13:37 |
195.22 |
194.28 |
259.34 |
13:36 |
195.22 |
194.28 |
258.53 |
13:35 |
195.22 |
200.82 |
251.27 |
13:34 |
195.22 |
182.73 |
240.69 |
13:33 |
145.28 |
182.73 |
230.13 |
13:32 |
145.28 |
182.73 |
230.13 |
13:31 |
145.28 |
182.73 |
221.27 |
13:30 |
145.28 |
137.96 |
190.98 |
13:29 |
145.28 |
131.34 |
186.15 |
13:28 |
145.28 |
131.34 |
186.78 |
13:27 |
145.28 |
139.19 |
189.54 |
13:26 |
145.28 |
139.19 |
186.42 |
13:25 |
145.28 |
139.19 |
183.21 |
13:24 |
145.28 |
130.27 |
183.74 |
13:23 |
145.28 |
130.27 |
212.29 |
13:22 |
145.28 |
130.27 |
225.94 |
13:21 |
145.28 |
130.27 |
221.30 |
13:20 |
145.28 |
139.19 |
223.61 |
13:19 |
145.28 |
148.11 |
228.16 |
13:18 |
145.28 |
148.11 |
233.52 |
13:17 |
145.28 |
141.24 |
232.00 |
13:16 |
145.28 |
141.24 |
231.82 |
13:15 |
145.28 |
141.24 |
228.51 |
13:14 |
145.28 |
141.24 |
212.44 |
13:13 |
145.28 |
132.31 |
211.01 |
13:12 |
145.28 |
132.31 |
211.28 |
13:11 |
145.28 |
132.31 |
198.96 |
13:10 |
145.28 |
140.60 |
198.33 |
13:09 |
145.28 |
140.60 |
183.79 |
13:08 |
145.28 |
144.08 |
172.55 |
13:07 |
145.28 |
151.39 |
175.40 |
13:06 |
145.28 |
151.39 |
173.62 |
13:05 |
145.28 |
151.39 |
172.99 |
13:04 |
145.28 |
144.07 |
179.06 |
13:03 |
145.28 |
125.53 |
166.14 |
13:02 |
145.28 |
136.31 |
168.81 |
13:01 |
145.28 |
136.31 |
181.83 |
11:30 |
145.28 |
145.23 |
173.52 |
11:29 |
145.28 |
145.23 |
177.72 |
11:28 |
145.28 |
145.23 |
180.04 |
11:27 |
145.28 |
145.23 |
180.04 |
11:26 |
145.28 |
145.23 |
179.86 |
11:25 |
145.28 |
145.23 |
180.66 |
11:24 |
145.28 |
145.23 |
181.19 |
11:23 |
145.28 |
145.23 |
181.64 |
11:22 |
145.28 |
145.23 |
180.92 |
11:21 |
145.28 |
145.23 |
169.49 |
11:20 |
145.28 |
152.19 |
167.88 |
11:19 |
145.28 |
152.19 |
165.82 |
11:18 |
145.28 |
152.19 |
158.95 |
11:17 |
145.28 |
152.19 |
158.32 |
11:16 |
145.28 |
137.65 |
158.32 |
11:15 |
145.28 |
137.65 |
157.88 |
11:14 |
145.28 |
153.06 |
156.99 |
11:13 |
145.28 |
153.06 |
156.63 |
11:12 |
145.28 |
153.06 |
163.59 |
11:11 |
145.28 |
153.06 |
162.42 |
11:10 |
103.50 |
136.49 |
154.94 |
11:09 |
103.50 |
114.24 |
159.74 |
11:08 |
103.50 |
114.24 |
159.21 |
11:07 |
103.50 |
106.59 |
158.94 |
11:06 |
103.50 |
106.59 |
158.94 |
11:05 |
103.50 |
106.59 |
151.11 |
11:04 |
103.50 |
106.59 |
153.42 |
11:03 |
103.50 |
118.85 |
151.90 |
11:02 |
103.50 |
113.42 |
152.70 |
11:01 |
103.50 |
107.99 |
152.08 |
11:00 |
103.50 |
107.99 |
150.21 |
10:59 |
103.50 |
107.99 |
160.26 |
10:58 |
103.50 |
119.04 |
163.47 |
10:57 |
103.50 |
90.26 |
166.68 |
10:56 |
103.50 |
90.26 |
162.84 |
10:55 |
103.50 |
90.26 |
163.02 |
10:54 |
103.50 |
90.26 |
161.60 |
10:53 |
103.50 |
85.18 |
158.12 |
10:52 |
103.50 |
85.18 |
157.59 |
10:51 |
103.50 |
85.18 |
153.93 |
10:50 |
103.50 |
99.78 |
150.01 |
10:49 |
103.50 |
99.78 |
150.10 |
10:48 |
103.50 |
99.78 |
159.35 |
10:47 |
103.50 |
99.78 |
167.27 |
10:46 |
103.50 |
94.34 |
166.20 |
10:45 |
103.50 |
67.61 |
164.15 |
10:44 |
103.50 |
57.55 |
163.71 |
10:43 |
103.50 |
57.55 |
168.25 |
10:42 |
103.50 |
63.34 |
170.38 |
10:41 |
103.50 |
45.34 |
174.21 |
10:40 |
103.50 |
45.34 |
175.72 |
10:39 |
103.50 |
45.34 |
186.40 |
10:38 |
103.50 |
45.34 |
187.20 |
10:37 |
103.50 |
45.34 |
189.69 |
10:36 |
103.50 |
45.34 |
193.52 |
10:35 |
103.50 |
52.56 |
194.41 |
10:34 |
103.50 |
34.39 |
195.83 |
10:33 |
103.50 |
44.44 |
200.37 |
10:32 |
103.50 |
44.44 |
202.95 |
10:31 |
103.50 |
32.34 |
187.99 |
10:30 |
103.50 |
32.34 |
172.42 |
10:29 |
103.50 |
26.83 |
172.41 |
10:28 |
103.50 |
21.41 |
169.48 |
10:27 |
103.50 |
21.41 |
174.73 |
10:26 |
103.50 |
32.43 |
177.21 |
10:25 |
52.83 |
32.43 |
177.03 |
10:24 |
52.83 |
41.31 |
174.64 |
10:23 |
52.83 |
56.22 |
174.90 |
10:22 |
52.83 |
47.77 |
191.61 |
10:21 |
52.83 |
56.66 |
190.01 |
10:20 |
52.83 |
47.76 |
190.36 |
10:19 |
52.83 |
47.76 |
191.25 |
10:18 |
52.83 |
47.76 |
183.33 |
10:17 |
52.83 |
47.76 |
184.30 |
10:16 |
52.83 |
42.33 |
167.41 |
10:15 |
52.83 |
15.52 |
153.19 |
10:14 |
89.38 |
15.52 |
146.44 |
10:13 |
89.38 |
-4.55 |
118.90 |
10:12 |
89.38 |
-4.55 |
107.79 |
10:11 |
89.38 |
-4.55 |
108.95 |
10:10 |
45.51 |
-1.18 |
102.73 |
10:09 |
45.51 |
-1.18 |
106.99 |
10:08 |
45.51 |
-1.18 |
106.81 |
10:07 |
45.51 |
-8.46 |
100.59 |
10:06 |
45.51 |
-23.49 |
141.90 |
10:05 |
45.51 |
-23.49 |
141.72 |
10:04 |
45.51 |
-23.49 |
123.57 |
10:03 |
45.51 |
-23.49 |
121.87 |
10:02 |
45.51 |
-28.92 |
109.96 |
10:01 |
45.51 |
-37.81 |
103.82 |
10:00 |
45.51 |
-28.75 |
43.38 |
09:59 |
45.51 |
-37.62 |
33.71 |
09:58 |
45.51 |
-37.62 |
31.31 |
09:57 |
45.51 |
-43.74 |
26.70 |
09:56 |
45.51 |
-43.74 |
11.55 |
09:55 |
45.51 |
-43.74 |
12.96 |
09:54 |
45.51 |
-35.96 |
15.71 |
09:53 |
45.51 |
-2.82 |
16.41 |
09:52 |
45.51 |
4.53 |
3.29 |
09:51 |
45.51 |
5.50 |
-5.23 |
09:50 |
45.51 |
19.87 |
-9.93 |
09:49 |
45.51 |
14.46 |
-10.55 |
09:48 |
45.51 |
5.59 |
-11.53 |
09:47 |
45.51 |
-7.01 |
-8.08 |
09:46 |
45.51 |
-7.01 |
-5.33 |
09:45 |
45.51 |
-7.01 |
2.56 |
09:44 |
45.51 |
-29.01 |
-0.10 |
09:43 |
45.51 |
-40.08 |
-2.15 |
09:42 |
45.51 |
-21.67 |
3.07 |
09:41 |
45.51 |
3.81 |
-4.45 |
09:40 |
45.51 |
3.81 |
-4.90 |
09:39 |
45.51 |
3.81 |
6.52 |
09:38 |
45.51 |
-1.51 |
8.99 |
09:37 |
45.51 |
-7.00 |
13.68 |
09:36 |
45.51 |
-12.49 |
16.06 |
09:35 |
45.51 |
-11.16 |
16.77 |
09:34 |
45.51 |
-17.71 |
0.06 |
09:33 |
0.00 |
-31.56 |
-24.12 |
09:32 |
0.00 |
-25.96 |
-0.64 |
09:31 |
0.00 |
0.00 |
-4.00 |
09:30 |
0.00 |
0.00 |
0.61 |
|
大单资金:261.36万元 |
成交额占比:6.68% |
中单资金:283.67万元 |
成交额占比:7.25% |
小单资金:361.42万元 |
成交额占比:9.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250624 |
8.92 |
1.25% |
464.03 |
484.91 |
145.28 |
6.51% |
145.23 |
6.51% |
173.52 |
7.77% |
20250623 |
8.81 |
2.09% |
760.77 |
425.40 |
376.24 |
10.89% |
249.30 |
7.21% |
135.23 |
3.91% |
20250620 |
8.63 |
0.70% |
-104.35 |
-807.27 |
193.66 |
7.04% |
-3.20 |
-0.12% |
-294.81 |
-10.72% |
20250619 |
8.57 |
-2.61% |
-1235.37 |
-1695.68 |
-129.88 |
-3.15% |
-556.90 |
-13.50% |
-548.59 |
-13.30% |
20250618 |
8.80 |
-1.23% |
-867.79 |
-1387.70 |
-100.39 |
-2.62% |
-328.74 |
-8.58% |
-438.66 |
-11.45% |
20250617 |
8.91 |
0.56% |
-91.46 |
-1436.06 |
85.77 |
1.66% |
15.50 |
0.30% |
-192.73 |
-3.74% |
20250616 |
8.86 |
-0.23% |
-402.88 |
-1629.40 |
-856.43 |
-17.84% |
39.38 |
0.82% |
414.17 |
8.63% |
20250613 |
8.88 |
-2.52% |
-2399.25 |
-495.87 |
-694.75 |
-9.62% |
-682.89 |
-9.46% |
-1021.61 |
-14.15% |
20250612 |
9.11 |
-0.33% |
-401.90 |
363.69 |
178.10 |
4.12% |
-201.22 |
-4.66% |
-378.78 |
-8.76% |
20250611 |
9.14 |
0.33% |
272.01 |
33.49 |
-148.75 |
-3.55% |
363.13 |
8.66% |
57.63 |
1.38% |
20250610 |
9.11 |
-0.98% |
-1272.01 |
431.39 |
-107.57 |
-1.75% |
-855.50 |
-13.95% |
-308.94 |
-5.04% |
20250609 |
9.20 |
1.21% |
482.31 |
701.39 |
277.10 |
5.01% |
99.66 |
1.80% |
105.55 |
1.91% |
20250606 |
9.09 |
-0.76% |
-51.14 |
179.03 |
164.81 |
2.10% |
-244.18 |
-3.11% |
28.23 |
0.36% |
20250605 |
9.34 |
-1.06% |
-895.55 |
-562.87 |
-152.10 |
-2.84% |
-590.76 |
-11.04% |
-152.69 |
-2.85% |
20250604 |
9.44 |
1.51% |
811.72 |
-472.16 |
249.15 |
4.66% |
158.38 |
2.96% |
404.19 |
7.56% |
20250603 |
9.30 |
1.09% |
565.42 |
-690.24 |
162.43 |
3.94% |
112.58 |
2.73% |
290.41 |
7.04% |
20250530 |
9.20 |
-1.71% |
-1507.97 |
-863.77 |
-245.26 |
-4.50% |
-934.75 |
-17.15% |
-327.96 |
-6.02% |
20250529 |
9.36 |
0.11% |
-384.25 |
-1026.85 |
-577.09 |
-7.50% |
-51.31 |
-0.67% |
244.15 |
3.17% |
20250528 |
9.35 |
0.97% |
75.25 |
-1065.08 |
-61.39 |
-0.75% |
109.43 |
1.34% |
27.21 |
0.33% |
20250527 |
9.26 |
0.65% |
-81.63 |
-1419.07 |
31.07 |
0.59% |
-159.15 |
-3.02% |
46.45 |
0.88% |
20250526 |
9.20 |
1.66% |
619.16 |
-1809.01 |
-11.10 |
-0.22% |
454.62 |
8.86% |
175.64 |
3.42% |
20250523 |
9.05 |
-1.74% |
-1799.03 |
-984.90 |
-408.34 |
-4.70% |
-1200.37 |
-13.83% |
-190.32 |
-2.19% |
20250522 |
9.21 |
-2.95% |
-2331.14 |
-522.32 |
-615.32 |
-5.67% |
-1477.76 |
-13.62% |
-238.06 |
-2.19% |
20250521 |
9.49 |
-0.63% |
-1520.41 |
20.48 |
-415.38 |
-4.63% |
-1040.07 |
-11.59% |
-64.96 |
-0.72% |
20250520 |
9.55 |
-0.42% |
-2498.64 |
816.77 |
-358.87 |
-2.53% |
-1515.50 |
-10.67% |
-624.27 |
-4.40% |
20250519 |
9.59 |
2.90% |
2558.79 |
623.87 |
813.01 |
3.94% |
1097.52 |
5.32% |
648.26 |
3.14% |
20250516 |
9.32 |
-0.43% |
-1465.79 |
-147.84 |
54.24 |
0.54% |
-906.82 |
-9.10% |
-613.21 |
-6.15% |
20250515 |
9.36 |
0.97% |
-723.58 |
-1860.83 |
-72.52 |
-0.50% |
-190.91 |
-1.33% |
-460.15 |
-3.20% |
20250514 |
9.27 |
1.64% |
1258.47 |
-1901.32 |
380.91 |
3.46% |
586.34 |
5.33% |
291.22 |
2.65% |
20250513 |
9.12 |
-0.98% |
-1824.50 |
-2157.52 |
-551.77 |
-6.76% |
-711.54 |
-8.72% |
-561.19 |
-6.88% |
600865百大集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600865百大集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600865百大集团 小单资金流向:成交单小于1万股或5万元。
如何看百大集团[600865]资金流向的流入和流出呢?什么是百大集团[600865]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
百大集团[600865]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对百大集团[600865]资金流向的计算方法不同,所以数据会有不一致的情况。
|