600865百大集团 今日实时资金流向 |
15:00 |
185.84 |
191.32 |
455.21 |
14:59 |
185.84 |
172.56 |
446.05 |
14:58 |
185.84 |
172.56 |
446.05 |
14:57 |
185.84 |
172.56 |
444.40 |
14:56 |
185.84 |
144.57 |
451.12 |
14:55 |
185.84 |
126.21 |
456.75 |
14:54 |
185.84 |
117.11 |
440.92 |
14:53 |
185.84 |
103.64 |
416.02 |
14:52 |
285.78 |
141.72 |
407.33 |
14:51 |
243.95 |
132.80 |
405.66 |
14:50 |
243.95 |
117.78 |
398.40 |
14:49 |
243.95 |
103.80 |
389.88 |
14:48 |
243.95 |
83.26 |
383.24 |
14:47 |
243.95 |
98.86 |
372.85 |
14:46 |
243.95 |
93.71 |
374.18 |
14:45 |
243.95 |
92.60 |
374.95 |
14:44 |
243.95 |
92.60 |
355.61 |
14:43 |
243.95 |
92.60 |
356.30 |
14:42 |
243.95 |
71.09 |
351.23 |
14:41 |
243.95 |
64.78 |
349.59 |
14:40 |
243.95 |
64.78 |
341.81 |
14:39 |
243.95 |
52.72 |
345.02 |
14:38 |
212.63 |
44.02 |
333.83 |
14:37 |
212.63 |
44.02 |
332.04 |
14:36 |
212.63 |
49.99 |
332.04 |
14:35 |
212.63 |
56.82 |
332.20 |
14:34 |
212.63 |
56.82 |
328.16 |
14:33 |
212.63 |
66.44 |
330.41 |
14:32 |
212.63 |
66.44 |
333.98 |
14:31 |
212.63 |
41.42 |
331.65 |
14:30 |
212.63 |
41.42 |
335.45 |
14:29 |
212.63 |
47.72 |
340.03 |
14:28 |
212.63 |
47.72 |
338.79 |
14:27 |
212.63 |
47.72 |
332.18 |
14:26 |
212.63 |
42.28 |
331.24 |
14:25 |
212.63 |
42.28 |
328.99 |
14:24 |
212.63 |
35.36 |
335.12 |
14:23 |
212.63 |
35.36 |
336.20 |
14:22 |
212.63 |
35.36 |
344.12 |
14:21 |
212.63 |
57.55 |
348.62 |
14:20 |
212.63 |
57.55 |
339.76 |
14:19 |
212.63 |
57.55 |
336.57 |
14:18 |
212.63 |
65.31 |
331.60 |
14:17 |
212.63 |
65.31 |
330.12 |
14:16 |
212.63 |
57.55 |
329.27 |
14:15 |
212.63 |
64.77 |
330.36 |
14:14 |
212.63 |
64.77 |
331.83 |
14:13 |
212.63 |
64.77 |
327.78 |
14:12 |
212.63 |
41.23 |
334.71 |
14:11 |
212.63 |
41.23 |
336.89 |
14:10 |
212.63 |
41.23 |
341.09 |
14:09 |
212.63 |
41.23 |
339.61 |
14:08 |
212.63 |
41.23 |
341.94 |
14:07 |
212.63 |
55.37 |
346.29 |
14:06 |
212.63 |
62.84 |
349.71 |
14:05 |
212.63 |
72.33 |
357.41 |
14:04 |
212.63 |
78.17 |
362.01 |
14:03 |
212.63 |
78.17 |
360.45 |
14:02 |
212.63 |
78.17 |
360.37 |
14:01 |
212.63 |
78.17 |
360.06 |
14:00 |
212.63 |
78.17 |
358.73 |
13:59 |
212.63 |
66.86 |
358.42 |
13:58 |
212.63 |
52.59 |
357.56 |
13:57 |
212.63 |
58.97 |
363.01 |
13:56 |
212.63 |
58.97 |
370.18 |
13:55 |
212.63 |
58.97 |
378.44 |
13:54 |
212.63 |
64.43 |
385.70 |
13:53 |
212.63 |
72.78 |
389.28 |
13:52 |
212.63 |
72.78 |
386.70 |
13:51 |
212.63 |
72.78 |
388.66 |
13:50 |
212.63 |
72.78 |
380.61 |
13:49 |
212.63 |
67.70 |
371.78 |
13:48 |
212.63 |
54.74 |
376.07 |
13:47 |
212.63 |
54.74 |
380.44 |
13:46 |
212.63 |
54.74 |
379.18 |
13:45 |
212.63 |
46.23 |
377.85 |
13:44 |
212.63 |
46.23 |
377.23 |
13:43 |
212.63 |
46.23 |
370.91 |
13:42 |
212.63 |
46.23 |
373.09 |
13:41 |
212.63 |
54.57 |
360.51 |
13:40 |
212.63 |
44.51 |
351.93 |
13:39 |
212.63 |
25.24 |
352.24 |
13:38 |
212.63 |
19.71 |
342.65 |
13:37 |
212.63 |
14.56 |
343.11 |
13:36 |
212.63 |
3.83 |
338.44 |
13:35 |
212.63 |
3.83 |
338.91 |
13:34 |
212.63 |
-25.74 |
338.13 |
13:33 |
212.63 |
-45.24 |
340.38 |
13:32 |
212.63 |
-45.24 |
345.35 |
13:31 |
212.63 |
-50.37 |
345.02 |
13:30 |
212.63 |
-50.37 |
340.90 |
13:29 |
212.63 |
-41.28 |
339.50 |
13:28 |
212.63 |
-41.28 |
337.25 |
13:27 |
212.63 |
-41.28 |
337.09 |
13:26 |
212.63 |
-41.28 |
330.79 |
13:25 |
212.63 |
-63.02 |
321.78 |
13:24 |
212.63 |
-63.02 |
320.15 |
13:23 |
212.63 |
-82.97 |
321.16 |
13:22 |
212.63 |
-69.48 |
317.98 |
13:21 |
212.63 |
-69.48 |
317.98 |
13:20 |
212.63 |
-69.48 |
318.60 |
13:19 |
212.63 |
-74.53 |
319.14 |
13:18 |
212.63 |
-74.53 |
315.41 |
13:17 |
212.63 |
-74.53 |
325.73 |
13:16 |
212.63 |
-74.53 |
327.29 |
13:15 |
212.63 |
-74.53 |
326.82 |
13:14 |
212.63 |
-74.53 |
323.40 |
13:13 |
212.63 |
-74.53 |
325.10 |
13:12 |
212.63 |
-66.77 |
329.22 |
13:11 |
212.63 |
-66.77 |
331.93 |
13:10 |
212.63 |
-60.48 |
334.10 |
13:09 |
212.63 |
-60.48 |
333.40 |
13:08 |
212.63 |
-60.48 |
334.57 |
13:07 |
212.63 |
-60.48 |
333.17 |
13:06 |
212.63 |
-60.48 |
332.39 |
13:05 |
212.63 |
-47.58 |
329.59 |
13:04 |
212.63 |
-55.60 |
326.55 |
13:03 |
212.63 |
-55.60 |
321.34 |
13:02 |
212.63 |
-55.60 |
314.42 |
13:01 |
212.63 |
-55.60 |
311.23 |
11:30 |
212.63 |
-57.46 |
313.56 |
11:29 |
212.63 |
-57.46 |
313.56 |
11:28 |
212.63 |
-57.46 |
310.53 |
11:27 |
212.63 |
-57.46 |
307.35 |
11:26 |
212.63 |
-57.46 |
296.03 |
11:25 |
212.63 |
-57.46 |
296.03 |
11:24 |
212.63 |
-57.46 |
300.06 |
11:23 |
212.63 |
-57.46 |
300.60 |
11:22 |
212.63 |
-57.46 |
299.82 |
11:21 |
212.63 |
-57.46 |
299.59 |
11:20 |
212.63 |
-40.33 |
299.51 |
11:19 |
212.63 |
-34.52 |
299.74 |
11:18 |
212.63 |
-34.52 |
307.49 |
11:17 |
212.63 |
-34.52 |
304.47 |
11:16 |
212.63 |
-34.52 |
304.16 |
11:15 |
212.63 |
-27.39 |
303.15 |
11:14 |
212.63 |
-27.39 |
299.26 |
11:13 |
212.63 |
-27.39 |
293.60 |
11:12 |
212.63 |
-27.39 |
290.73 |
11:11 |
212.63 |
-27.39 |
288.32 |
11:10 |
212.63 |
-27.39 |
286.61 |
11:09 |
212.63 |
-27.39 |
289.09 |
11:08 |
212.63 |
-27.39 |
290.41 |
11:07 |
212.63 |
-27.39 |
285.37 |
11:06 |
212.63 |
-27.39 |
284.59 |
11:05 |
212.63 |
-20.88 |
284.58 |
11:04 |
212.63 |
-20.88 |
288.07 |
11:03 |
212.63 |
-20.88 |
286.99 |
11:02 |
212.63 |
-20.88 |
283.42 |
11:01 |
212.63 |
-20.88 |
285.59 |
11:00 |
212.63 |
-20.88 |
283.42 |
10:59 |
212.63 |
-20.88 |
282.80 |
10:58 |
212.63 |
-20.88 |
281.32 |
10:57 |
212.63 |
-20.88 |
281.01 |
10:56 |
212.63 |
-20.88 |
278.92 |
10:55 |
212.63 |
-32.82 |
276.75 |
10:54 |
212.63 |
-32.82 |
274.50 |
10:53 |
212.63 |
-32.82 |
271.55 |
10:52 |
212.63 |
-24.07 |
271.55 |
10:51 |
212.63 |
-49.84 |
274.56 |
10:50 |
212.63 |
-39.48 |
275.26 |
10:49 |
212.63 |
-31.90 |
275.87 |
10:48 |
212.63 |
-31.90 |
279.05 |
10:47 |
212.63 |
-31.90 |
277.50 |
10:46 |
212.63 |
-16.10 |
283.07 |
10:45 |
212.63 |
-10.52 |
280.28 |
10:44 |
212.63 |
-10.52 |
278.80 |
10:43 |
212.63 |
-10.52 |
272.60 |
10:42 |
212.63 |
-10.52 |
270.42 |
10:41 |
212.63 |
-10.52 |
273.13 |
10:40 |
212.63 |
-2.61 |
271.43 |
10:39 |
212.63 |
4.76 |
256.68 |
10:38 |
212.63 |
4.76 |
251.47 |
10:37 |
212.63 |
-12.26 |
252.32 |
10:36 |
212.63 |
-24.37 |
249.22 |
10:35 |
212.63 |
-24.37 |
238.27 |
10:34 |
212.63 |
-24.37 |
233.54 |
10:33 |
212.63 |
-24.37 |
234.63 |
10:32 |
212.63 |
-30.34 |
231.91 |
10:31 |
212.63 |
-30.34 |
226.95 |
10:30 |
212.63 |
-30.34 |
223.32 |
10:29 |
212.63 |
-30.34 |
225.09 |
10:28 |
212.63 |
-39.64 |
222.69 |
10:27 |
212.63 |
-39.64 |
221.60 |
10:26 |
212.63 |
-33.45 |
216.80 |
10:25 |
212.63 |
-33.45 |
216.64 |
10:24 |
212.63 |
-33.45 |
217.34 |
10:23 |
212.63 |
-33.45 |
218.88 |
10:22 |
212.63 |
-26.66 |
216.71 |
10:21 |
212.63 |
-34.31 |
216.01 |
10:20 |
253.29 |
-42.05 |
202.23 |
10:19 |
253.29 |
-35.41 |
196.43 |
10:18 |
253.29 |
-35.41 |
190.38 |
10:17 |
253.29 |
-35.41 |
187.36 |
10:16 |
253.29 |
-35.41 |
195.40 |
10:15 |
253.29 |
-24.49 |
203.99 |
10:14 |
253.29 |
-38.42 |
195.31 |
10:13 |
253.29 |
-38.42 |
199.17 |
10:12 |
253.29 |
-38.42 |
203.58 |
10:11 |
253.29 |
-38.42 |
215.41 |
10:10 |
253.29 |
-43.85 |
211.07 |
10:09 |
253.29 |
-43.85 |
207.96 |
10:08 |
253.29 |
-62.29 |
206.72 |
10:07 |
253.29 |
-54.55 |
218.26 |
10:06 |
253.29 |
-56.11 |
216.86 |
10:05 |
253.29 |
-62.53 |
214.91 |
10:04 |
253.29 |
-81.72 |
212.74 |
10:03 |
253.29 |
-48.04 |
230.02 |
10:02 |
253.29 |
-11.14 |
242.24 |
10:01 |
253.29 |
-11.14 |
276.49 |
10:00 |
253.29 |
-11.14 |
291.67 |
09:59 |
253.29 |
-0.32 |
291.89 |
09:58 |
253.29 |
6.30 |
287.84 |
09:57 |
253.29 |
10.81 |
288.69 |
09:56 |
253.29 |
10.81 |
278.70 |
09:55 |
253.29 |
3.26 |
272.54 |
09:54 |
253.29 |
17.34 |
269.34 |
09:53 |
253.29 |
22.71 |
271.52 |
09:52 |
253.29 |
22.71 |
268.16 |
09:51 |
253.29 |
22.71 |
251.85 |
09:50 |
253.29 |
45.04 |
257.86 |
09:49 |
253.29 |
39.72 |
246.11 |
09:48 |
253.29 |
40.71 |
218.00 |
09:47 |
253.29 |
66.41 |
240.69 |
09:46 |
284.24 |
59.31 |
239.58 |
09:45 |
284.24 |
37.30 |
221.86 |
09:44 |
284.24 |
35.89 |
215.62 |
09:43 |
284.24 |
16.49 |
208.27 |
09:42 |
284.24 |
14.15 |
208.78 |
09:41 |
284.24 |
60.07 |
204.79 |
09:40 |
284.24 |
106.53 |
184.85 |
09:39 |
284.24 |
98.95 |
178.23 |
09:38 |
284.24 |
77.13 |
145.82 |
09:37 |
253.54 |
32.89 |
116.20 |
09:36 |
253.54 |
17.22 |
127.50 |
09:35 |
222.85 |
28.25 |
128.37 |
09:34 |
151.44 |
8.68 |
96.49 |
09:33 |
104.82 |
-22.89 |
100.60 |
09:32 |
42.21 |
-18.90 |
26.64 |
09:31 |
42.21 |
-9.55 |
13.84 |
09:30 |
0.00 |
-11.40 |
-11.63 |
|
大单资金:185.84万元 |
成交额占比:3.21% |
中单资金:191.32万元 |
成交额占比:3.30% |
小单资金:455.21万元 |
成交额占比:7.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
7.75 |
1.17% |
468.73 |
-1456.47 |
212.63 |
5.49% |
-57.46 |
-1.48% |
313.56 |
8.09% |
20240510 |
7.66 |
1.73% |
160.26 |
-5500.63 |
0.47 |
0.01% |
38.65 |
1.14% |
121.14 |
3.58% |
20240509 |
7.53 |
-0.79% |
-925.26 |
-6073.92 |
-136.46 |
-3.30% |
-373.43 |
-9.02% |
-415.37 |
-10.03% |
20240508 |
7.82 |
-3.22% |
-758.89 |
-5983.41 |
-145.30 |
-2.40% |
-324.37 |
-5.36% |
-289.22 |
-4.78% |
20240507 |
8.08 |
-7.76% |
-4439.74 |
-5827.57 |
-1387.81 |
-10.56% |
-2821.17 |
-21.46% |
-230.76 |
-1.76% |
20240506 |
8.76 |
7.62% |
-5124.98 |
-4407.01 |
-3831.53 |
-21.02% |
-1092.16 |
-5.99% |
-201.29 |
-1.10% |
20240430 |
8.14 |
10.00% |
-2751.26 |
-641.69 |
-572.82 |
-6.27% |
-1369.77 |
-15.00% |
-808.67 |
-8.86% |
20240429 |
7.40 |
0.00% |
-59.29 |
-33.14 |
-45.95 |
-2.34% |
163.67 |
8.35% |
-177.01 |
-9.03% |
20240426 |
7.40 |
5.11% |
604.67 |
-148.29 |
10.54 |
0.29% |
726.10 |
19.98% |
-131.97 |
-3.63% |
20240425 |
7.04 |
3.53% |
235.88 |
-803.59 |
32.75 |
1.48% |
56.17 |
2.53% |
146.96 |
6.62% |
20240424 |
6.80 |
2.87% |
130.40 |
-744.29 |
-66.21 |
-3.50% |
-52.84 |
-2.79% |
249.45 |
13.18% |
20240423 |
6.61 |
2.01% |
448.84 |
-423.77 |
35.73 |
1.73% |
81.68 |
3.95% |
331.43 |
16.02% |
20240422 |
6.48 |
-6.36% |
-644.84 |
-185.94 |
-161.10 |
-5.21% |
-367.15 |
-11.86% |
-116.59 |
-3.77% |
20240419 |
6.92 |
1.76% |
-1094.31 |
109.23 |
-644.76 |
-11.67% |
-466.35 |
-8.44% |
16.80 |
0.30% |
20240418 |
6.80 |
-1.45% |
-258.58 |
374.09 |
92.05 |
4.94% |
-13.53 |
-0.73% |
-337.10 |
-18.11% |
20240417 |
6.90 |
10.05% |
242.28 |
-321.04 |
254.31 |
7.62% |
-93.31 |
-2.80% |
81.28 |
2.44% |
20240416 |
6.27 |
-8.47% |
-257.83 |
-575.35 |
273.56 |
7.12% |
74.16 |
1.93% |
-605.55 |
-15.76% |
20240415 |
6.85 |
-9.87% |
-1191.82 |
-848.91 |
134.07 |
2.19% |
-647.55 |
-10.59% |
-678.34 |
-11.09% |
20240412 |
7.60 |
-4.28% |
-1920.83 |
-982.98 |
-379.90 |
-4.71% |
-396.80 |
-4.92% |
-1144.13 |
-14.19% |
20240411 |
7.94 |
9.97% |
-921.35 |
-674.39 |
-603.08 |
-7.72% |
23.39 |
0.30% |
-341.66 |
-4.37% |
20240410 |
7.22 |
1.26% |
-233.75 |
-39.98 |
0.00 |
0.00% |
73.82 |
2.82% |
-307.57 |
-11.75% |
20240409 |
7.13 |
1.28% |
13.56 |
42.77 |
0.00 |
0.00% |
-24.80 |
-3.22% |
38.36 |
4.98% |
20240408 |
7.04 |
-2.36% |
-263.66 |
72.97 |
0.00 |
0.00% |
-43.54 |
-4.92% |
-220.12 |
-24.90% |
20240403 |
7.21 |
0.70% |
-37.72 |
72.97 |
-71.31 |
-5.33% |
-16.39 |
-1.23% |
49.98 |
3.74% |
20240402 |
7.16 |
0.99% |
49.21 |
144.28 |
31.33 |
3.45% |
-21.20 |
-2.33% |
39.08 |
4.30% |
20240401 |
7.09 |
2.75% |
60.92 |
112.95 |
82.75 |
7.69% |
-62.15 |
-5.77% |
40.32 |
3.75% |
20240329 |
6.90 |
1.32% |
-79.18 |
30.20 |
30.20 |
4.33% |
-56.41 |
-8.08% |
-52.97 |
-7.59% |
20240328 |
6.81 |
2.10% |
136.28 |
0.00 |
0.00 |
0.00% |
33.26 |
4.38% |
103.02 |
13.56% |
20240327 |
6.67 |
-2.77% |
-167.17 |
0.00 |
0.00 |
0.00% |
-36.15 |
-4.88% |
-131.02 |
-17.69% |
20240326 |
6.86 |
0.73% |
-13.71 |
0.00 |
0.00 |
0.00% |
-40.10 |
-5.12% |
26.39 |
3.37% |
600865百大集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600865百大集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600865百大集团 小单资金流向:成交单小于1万股或5万元。
如何看百大集团[600865]资金流向的流入和流出呢?什么是百大集团[600865]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
百大集团[600865]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对百大集团[600865]资金流向的计算方法不同,所以数据会有不一致的情况。
|